Página de resultados 18 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3297	Bficoin BFIC	$0.7428 ₿0.00017	-4.98	$1.4M ₿335.42	$0.7832 ₿0.00018	$0.6905 ₿0.00016	$1.86K ₿89.87	$15.6M ₿3.73K	$1.4M ₿335.42
3302	Quadrant Protocol EQUAD	$0.002565 ₿0.00000010	-0.02	$1.39M ₿56.27	$0.002616	$0.002227	$449.34 ₿0.01	$2.57M ₿103.59	$1.39M ₿56.27
3305	Super Champs CHAMP	$0.001519	11.74	$1.39M	$0.001531	$0.001359	$378.98K	$1.52M	$1.39M
3309	renBTC RENBTC	$4,545.96 ₿1.00020	0.39	$1.38M ₿304.56	$4,663.39 ₿1.011	$4,520.64 ₿0.98	$6.34K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3316	Solanium SLIM	$0.01377 ₿0.0000042	-1.91	$1.38M ₿414.44	$0.01454 ₿0.0000044	$0.01378 ₿0.0000042	$129.17K ₿16.44	$1.38M ₿425.06	$1.38M ₿414.44
3319	Frodo the Virtual Samurai FROG	$0.0002746	-0.66	$1.38M	$0.0002841	$0.0002744	$9.87K	$1.38M	$1.38M
3321	Real Smurf Cat SMURFCAT	$0.00001374 ₿0.0000000011	14.90	$1.37M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001192 ₿0.0000000011	$144.82K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3323	Regen REGEN	$0.009242 ₿0.0000010	0.57	$1.37M ₿161.13	$0.00964 ₿0.0000011	$0.008952 ₿0.0000010	$4.96K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3325	Blockasset BLOCK	$0.004398 ₿0.0000024	-3.43	$1.37M ₿587.91	$0.004568 ₿0.0000025	$0.004386 ₿0.0000019	$14.39K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3330	Xend Finance RWA	$0.006801 ₿0.0000033	0.52	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006757 ₿0.0000033	$14.22K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3334	Nostra NSTR	$0.01355	-0.42	$1.35M	$0.01371 ₿0.	$0.01345 ₿0.	$55.79K ₿0	$1.35M	$1.35M
3335	Manifold Finance FOLD	$0.6892 ₿0.00037	-2.98	$1.35M ₿646.56	$0.7225 ₿0.00040	$0.6832 ₿0.00035	$567.41 ₿4.33	$1.38M ₿757.57	$1.35M ₿646.56
3336	DeFi DEFI	$0.000721 ₿0.0000020	-5.09	$1.35M ₿352.18	$0.0007613 ₿0.0000022	$0.0007184 ₿0.0000020	$250.74K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3337	360noscope420blazeit MLG	$0.001358	-2.38	$1.35M	$0.00145	$0.001334	$210.67K	$1.35M	$1.35M
3342	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.1K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3344	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.91 ₿0.000080	$6.67 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3351	Shyft Network SHFT	$0.0005735 ₿0.00000012	1.62	$1.34M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$11.49K ₿0.81	$1.45M ₿311.19	$1.34M ₿140.91
3353	Populous PPT	$0.03689 ₿0.00000073	-2.51	$1.34M ₿26.78	$0.03784 ₿0.00000096	$0.03686 ₿0.00000063	$3.7 ₿4.74	$1.96M ₿39.36	$1.34M ₿26.78
3354	Vtrading VTRADING	$0.001335	-1.77	$1.34M	$0.001388	$0.001302	$10.43K	$1.34M	$1.34M
3356	Darwinia Network Native Token RING	$0.0007852 ₿0.000000072	0.44	$1.33M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$19.21K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3357	Rubidium RBD	$0.02789 ₿0.00000064	-4.82	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.02729 ₿0.00000052	$18.85K ₿0.4	$28.66M ₿643	$1.33M ₿29.92
3358	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	1.00	$1.33M ₿78.43	$1.36	$1.32	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3359	Dolan Duck DOLAN	$0.01356 ₿0.00000019	3.87	$1.33M ₿0	$0.01421 ₿0.00000024	$0.01294 ₿0.00000016	$97.56K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3364	CatSlap SLAP	$0.0003366	-0.92	$1.33M	$0.0003468	$0.0003331	$980.83	$2.54M	$1.33M
3366	MINATIVERSE MNTC	$0.2423 ₿0.000036	-3.21	$1.33M ₿228.94	$0.2526 ₿0.000038	$0.2381 ₿0.000033	$22.57K ₿16.04	$2.51M ₿406.8	$1.33M ₿228.94
3371	Keep3rV1 KP3R	$2.77 ₿0.0014	2.78	$1.32M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$110.29K ₿482.94	$1.32M ₿763.75	$1.32M ₿763.75
3373	Shoggoth SHOGGOTH	$0.001319	-14.82	$1.32M	$0.001559	$0.0013	$476.22K	$1.32M	$1.32M
3375	Decubate DCB	$0.003404 ₿0.0000018	-1.80	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$117.12K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3378	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3381	Arcas ARCAS	$0.01889 ₿0.0000030	24.44	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.23 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3382	Inter Stable Token IST	$0.9335 ₿0.000014	-1.37	$1.31M ₿20.72	$0.9514 ₿0.000014	$0.9252 ₿0.000014	$3.39K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3386	Veno ETH VETH	$2,792.47	-0.56	$1.31M	$2,861.22	$2,764.88	$16.21K	$1.31M	$1.31M
3397	PoSciDonDAO Token SCI	$0.2554	-0.27	$1.29M	$0.2666	$0.2548	$2.66K	$4.82M	$1.29M
3399	Serenity SERSH	$0.03032 ₿0.0000090	0.69	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.83K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3401	Ternoa CAPS	$0.0007034 ₿0.00000035	2.69	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.74K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3402	Abyss Token ABYSS	$0.005644 ₿0.00000016	8.64	$1.29M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$45.72K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3403	OpenOcean OOE	$0.002541 ₿0.00000029	0.60	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$43.74K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3404	Chudjak CHUD	$0.001383	2.09	$1.28M	$0.001434	$0.001307	$16.91K	$1.28M	$1.28M
3406	Shiden Network SDN	$0.01883 ₿0.0000044	-8.67	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$16.53K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3410	MSTR2100 MSTR	$0.06268	18.26	$1.28M	$0.06234	$0.05283	$506.82K	$1.28M	$1.28M
3411	WeatherXM WXM	$0.04805	-0.82	$1.28M	$0.05003	$0.04799	$14.44K	$4.82M	$1.28M
3415	higher HIGHER	$0.001265 ₿0.0000010	35.46	$1.27M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$216.07K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3417	Happy Cat HAPPY	$0.0003806	-2.41	$1.27M	$0.0003935	$0.0003789	$531.19K	$1.27M	$1.27M
3419	MAGA Hat MAGA	$0.000003069	0.10	$1.26M	$0.000003149	$0.00000304	$391.57K	$1.27M	$1.26M
3420	Neos Credits NCR	$0.03098 ₿0.0000030	-0.43	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$457.49 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3423	Prism PRISM	$0.0006837 ₿0.000000051	0.18	$1.25M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.5K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3428	Bad Idea AI BAD	$0.000000001826 ₿0.00000000000052	1.86	$1.25M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$186.51K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3429	TEH EPIK DUCK EPIK	$0.001477 ₿0.00000018	0.04	$1.25M ₿0	$0.00152 ₿0.00000022	$0.001459 ₿0.00000014	$101.36K ₿34.17	$1.25M ₿184.9	$1.25M ₿0
3431	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2868 ₿0.0000033	$0.267 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3435	Brett (ETH) BRETT	$0.01814	-6.25	$1.25M	$0.01948	$0.01796	$115.82K	$1.25M	$1.25M
3436	MagicCraft MCRT	$0.0002465 ₿0.000000032	-1.95	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$306.59K ₿10.33	$1.78M ₿202.58	$1.25M ₿135.45
3437	EternalAI EAI	$0.005414	-3.24	$1.24M	$0.00686	$0.004454	$80.92K	$5.41M	$1.24M
3439	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3440	Wrapped MistCoin WMC	$2.42 ₿0.00036	-2.05	$1.24M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$8.75K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3444	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$590.58 ₿0.0068	$563.06 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3445	Young Peezy AKA Pepe PEEZY	$0.001236 ₿0.000000035	0.25	$1.24M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$766.93 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3447	Humanode HMND	$0.007734 ₿0.0000038	1.46	$1.23M ₿175.75	$0.00774 ₿0.0000039	$0.007523 ₿0.0000037	$211.82K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3451	GenomesDAO GENOME GENOME	$0.00123	-7.41	$1.23M	$0.001329	$0.00123	$62.82K	$1.23M	$1.23M
3452	Jeo Boden BODEN	$0.001778 ₿0.000010	0.43	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.02K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3453	The Root Network ROOT	$0.0004034 ₿0.00000097	14.15	$1.23M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$1.09M ₿212.3	$4.84M ₿11.54K	$1.23M ₿0
3457	UFO Gaming UFO	$0.00000004754 ₿0.000000000017	-1.00	$1.22M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$33.34K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3458	Kaspy KASPY	$0.0000037	-0.76	$1.22M	$0.000003729	$0.000003549	$28.45K	$1.22M	$1.22M
3463	DeRace ZERC	$0.01016 ₿0.0000043	-5.95	$1.22M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$51.86K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3466	LEOX LEOX	$0.02398 ₿0.000017	1.28	$1.22M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$56.42K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3467	Openfabric AI OFN	$0.002398 ₿0.0000061	-7.07	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002411 ₿0.0000061	$77.65K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3471	Azuro Protocol AZUR	$0.005056	0.30	$1.21M	$0.005097	$0.004871	$32.63K	$5.05M	$1.21M
3473	AVAX HAS NO CHILL NOCHILL	$0.0007789 ₿0.00000022	7.52	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007208 ₿0.00000021	$88.28K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3475	LockTrip LOC	$0.07303 ₿0.0000033	-0.62	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07301 ₿0.0000033	$15.83 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3477	Minted MTD	$0.005174 ₿0.00000073	-2.90	$1.2M ₿144.89	$0.005449 ₿0.00000076	$0.005167 ₿0.00000071	$8.2K ₿0.29	$5.17M ₿686.76	$1.2M ₿144.89
3484	Tron Bull BULL	$0.001197	0.52	$1.2M	$0.001202	$0.00119	$118.77	$1.2M	$1.2M
3485	Witch Token WITCH	$0.03102 ₿0.0000043	8.81	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$10.97K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3487	Timeless LIT	$0.002691 ₿0.00000029	-0.29	$1.2M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.49 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3491	VitaRNA VITARNA	$0.5216	0.35	$1.19M	$0.5224	$0.5197	$244.12	$2.61M	$1.19M
3494	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3497	Flamengo Fan Token MENGO	$0.08551 ₿0.0000097	-0.52	$1.19M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$81.94K ₿2.2	$2.56M ₿291.89	$1.19M ₿126.5
3500	POOH POOH	$0.000000002821 ₿0.00000000000047	0.32	$1.19M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.73K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3501	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,377.22 ₿0.050	$4,306.56 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3503	Shark Cat SC	$0.001196 ₿0.0000012	8.03	$1.18M ₿0	$0.001231 ₿0.0000014	$0.001101 ₿0.0000010	$214.81K ₿158.64	$1.18M ₿1.27K	$1.18M ₿0
3505	Koinos KOIN	$0.01378 ₿0.000011	3.04	$1.18M ₿468.65	$0.01638 ₿0.000012	$0.009405 ₿0.000011	$14.02K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3506	Allbridge ABR	$0.05805 ₿0.0000055	0.33	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.18 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3507	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	-0.93	$1.18M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$469.11K ₿17	$1.3M ₿393	$1.18M ₿237.24
3509	NPC On Solana NPCS	$0.001175	-0.37	$1.17M	$0.001188	$0.001165	$35.71K	$1.17M	$1.17M
3510	Rubic RBC	$0.005683 ₿0.00000050	-1.44	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$161.87K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3511	Alchemist MIST	$0.4607 ₿0.000016	-0.06	$1.17M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$886.5 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3514	Catcoin CAT	$0.07544 ₿0.00000019	-0.18	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$33.36K ₿0	$1.58M	$1.17M ₿1.37
3516	Chihuahua Chain HUAHUA	$0.00001025 ₿0.0000000025	-2.00	$1.17M ₿257.04	$0.00001046 ₿0.0000000025	$0.00001025 ₿0.0000000024	$6.89K ₿3.84	$1.24M ₿262.69	$1.17M ₿257.04
3518	Reploy RAI	$0.1166	-0.54	$1.17M	$0.1183	$0.1144	$309.32K	$1.17M	$1.17M
3519	XAYA WCHI	$0.02021 ₿0.0000011	0.16	$1.16M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$309.1 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3523	XELS XELS	$0.0592 ₿0.0000054	-0.47	$1.16M ₿105.45	$0.05948 ₿0.0000054	$0.05918 ₿0.0000052	$78.98K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3525	Carbon Browser CSIX	$0.001263 ₿0.0000011	-0.89	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.77M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3526	ORBIO ORBIO	$0.00003431 ₿0.000000027	-14.27	$1.16M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$89.99K ₿8.73	$1.51M ₿1.36K	$1.16M ₿0
3528	FlowX Finance FLX	$0.1737 ₿0.000016	-0.63	$1.15M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.42K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3530	Simmi Token SIMMI	$0.0000115	-7.24	$1.15M	$0.00001257	$0.0000115	$152.62K	$1.15M	$1.15M
3532	VLaunch VPAD	$0.00255 ₿0.00000064	0.46	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$103.54K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3533	ChompCoin CHOMP	$0.01226	-4.72	$1.15M	$0.0131	$0.01222	$1.88K	$1.15M	$1.15M
3534	Celer Bridged WETH (Astar) WETH	$2,778.93	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3536	Kompete KOMPETE	$0.001698 ₿0.00000049	-0.09	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$663.57 ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3539	Convertible JPY Token CJPY	$0.005382 ₿0.000000088	-0.31	$1.14M ₿2.82	$0.005478	$0.00534	$5.2K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3540	Hacash Diamond HACD	$9.37 ₿0.0053	4.10	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.88K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3541	V.SYSTEMS VSYS	$0.000321 ₿0.000000018	8.60	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$547.12K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}