Página de resultados 18 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	Archway ARCH	$0.002267 ₿0.0000024	0.01	$1.45M ₿755.52	$0.002277 ₿0.0000025	$0.002258 ₿0.0000023	$122.9K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3334	Abyss Token ABYSS	$0.006331 ₿0.00000016	13.22	$1.29M ₿38.03	$0.006374 ₿0.00000016	$0.005543 ₿0.00000015	$52.32K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3336	Ridotto RDT	$0.004595 ₿0.00000070	-0.74	$1.45M ₿224.83	$0.004635 ₿0.00000073	$0.002797 ₿0.00000059	$161.56 ₿3.15	$2.3M ₿354.59	$1.45M ₿224.83
3337	PirateCash PIRATE	$0.02153 ₿0.00000036	0.66	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02126 ₿0.00000035	$231.98K ₿0.13	$2.25M ₿38.45	$1.45M ₿20.99
3340	CatSlap SLAP	$0.0003644	0.16	$1.44M	$0.0003677	$0.0003608	$354.43	$2.75M	$1.44M
3342	Kaspy KASPY	$0.000004339	3.70	$1.44M	$0.000004359	$0.000004159	$31.29K	$1.44M	$1.44M
3343	Silk SILK	$1.26 ₿0.000016	-2.60	$1.44M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$212.54K ₿5.09	$1.44M ₿63.28	$1.44M ₿63.29
3344	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009595 ₿0.0000000038	$40.17K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3345	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3346	Fren Pet FP	$0.1962 ₿0.00018	3.02	$1.43M ₿0	$0.198 ₿0.00023	$0.1904 ₿0.00012	$3.99K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3348	Chudjak CHUD	$0.001534	-11.53	$1.43M	$0.001734	$0.001448	$32.14K	$1.43M	$1.43M
3350	Ternoa CAPS	$0.0007806 ₿0.00000035	4.10	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.0007465 ₿0.00000033	$21.12K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3352	Shark Cat SC	$0.001467 ₿0.0000012	-8.26	$1.43M ₿0	$0.001614 ₿0.0000014	$0.001435 ₿0.0000010	$245.97K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3353	The Big Five BFT	$0.00001434 ₿0.0000000068	-2.75	$1.43M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001419 ₿0.0000000065	$42.41K ₿0.31	$1.43M ₿690.56	$1.43M ₿570.54
3357	Asymmetry Finance ASF	$0.112	-1.65	$1.42M	$0.1301	$0.1092	$69.4K	$5.71M	$1.42M
3359	Veno ETH VETH	$3,028.49	0.29	$1.42M	$3,058.89	$2,987.42	$9.18K	$1.42M	$1.42M
3361	PoSciDonDAO Token SCI	$0.2792	-4.50	$1.42M	$0.2962	$0.277	$2.83K	$5.28M	$1.42M
3362	Keep3rV1 KP3R	$2.98 ₿0.0014	-3.39	$1.42M ₿763.75	$3.1 ₿0.0015	$2.91 ₿0.0013	$72.09K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3365	Vtrading VTRADING	$0.001412	1.15	$1.41M	$0.001599	$0.001396	$12.29K	$1.41M	$1.41M
3366	Populous PPT	$0.03897 ₿0.00000073	-4.95	$1.41M ₿26.78	$0.04101 ₿0.00000096	$0.03161 ₿0.00000063	$175.18 ₿4.74	$2.08M ₿39.36	$1.41M ₿26.78
3368	"　" "　"	$0.00223	-7.05	$1.41M	$0.002401	$0.002206	$12.46K	$1.41M	$1.41M
3370	Darwinia Network Native Token RING	$0.0008302 ₿0.000000072	-0.15	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008203 ₿0.000000071	$19.88K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3372	NPC On Solana NPCS	$0.001412	1.32	$1.41M	$0.001413	$0.00138	$48.22K	$1.41M	$1.41M
3377	GensoKishi Metaverse MV	$0.003514 ₿0.00000057	-6.80	$1.41M ₿135.54	$0.003771 ₿0.00000059	$0.003504 ₿0.00000053	$340.85K ₿41.68	$1.41M ₿231.76	$1.41M ₿135.54
3379	Manifold Finance FOLD	$0.7132 ₿0.00037	-2.53	$1.4M ₿646.56	$0.7391 ₿0.00040	$0.7072 ₿0.00035	$298.87 ₿4.33	$1.43M ₿757.57	$1.4M ₿646.56
3382	Honk HONK	$0.001404 ₿0.000000090	77.09	$1.4M ₿86.83	$0.00142 ₿0.00000010	$0.0007791 ₿0.000000088	$72.28K ₿2.16	$1.41M ₿89.52	$1.4M ₿86.83
3384	AIRian AIR	$0.009016	-8.30	$1.4M	$0.0129	$0.008555	$210.99K	$8.87M	$1.4M
3388	Blockasset BLOCK	$0.004473 ₿0.0000024	0.65	$1.39M ₿587.91	$0.004517 ₿0.0000025	$0.004417 ₿0.0000019	$22.25K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3394	Giko Cat GIKO	$0.1387	38.89	$1.39M	$0.2258	$0.09989	$331.27K	$1.39M	$1.39M
3397	Shiro Neko SHIRO	$0.000000001792	1.24	$1.38M	$0.000000001825	$0.000000001753	$428.18K	$1.38M	$1.38M
3402	WeatherXM WXM	$0.0528	5.44	$1.38M	$0.05262	$0.04926	$18.66K	$5.17M	$1.38M
3405	Molecules of Korolchuk IP-NFT VITA-FAST	$1.37 ₿0.000078	0.28	$1.37M ₿78.43	$1.37	$1.37	$28.1 ₿0	$1.37M ₿78.43	$1.37M ₿78.43
3409	TEH EPIK DUCK EPIK	$0.00161 ₿0.00000018	-0.29	$1.36M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$96.51K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3410	Andy ANDY	$0.001359 ₿0.00000035	21.12	$1.36M ₿0	$0.001413 ₿0.00000040	$0.001121 ₿0.00000017	$13.48K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3413	OpenOcean OOE	$0.002687 ₿0.00000029	3.04	$1.36M ₿148.08	$0.002715 ₿0.00000029	$0.002511 ₿0.00000029	$38.77K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3417	Etherisc DIP	$0.003528 ₿0.00000035	0.24	$1.35M ₿136.22	$0.00405 ₿0.00000036	$0.003401 ₿0.00000035	$2.06K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3419	Reploy RAI	$0.1351	0.49	$1.35M	$0.14	$0.1339	$310.63K	$1.35M	$1.35M
3423	Chihuahua Chain HUAHUA	$0.00001183 ₿0.0000000025	17.48	$1.35M ₿257.04	$0.00001207 ₿0.0000000025	$0.00000971 ₿0.0000000024	$144.33K ₿3.84	$1.43M ₿262.69	$1.35M ₿257.04
3424	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3427	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.37 ₿0.000080	$7.12 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3428	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-0.20	$1.34M ₿0	$0.002611 ₿0.0000021	$0.002606 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3432	MAGA Hat MAGA	$0.00000326	1.25	$1.34M	$0.000003279	$0.00000322	$370.21K	$1.35M	$1.34M
3434	Quadrant Protocol EQUAD	$0.002455 ₿0.00000010	-11.15	$1.33M ₿56.27	$0.00279	$0.00241	$474.12 ₿0.01	$2.46M ₿103.59	$1.33M ₿56.27
3436	Humanode HMND	$0.008159 ₿0.0000038	-2.99	$1.33M ₿175.75	$0.008414 ₿0.0000039	$0.008119 ₿0.0000037	$195.11K ₿7.47	$3.26M ₿1.55K	$1.33M ₿175.75
3444	Shoggoth SHOGGOTH	$0.001329	-7.21	$1.33M	$0.001435	$0.001297	$419.06K	$1.33M	$1.33M
3446	POOH POOH	$0.000000003154 ₿0.00000000000047	0.12	$1.33M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003104 ₿0.00000000000045	$55.75K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3447	Happy Cat HAPPY	$0.0003976	0.78	$1.32M	$0.0003998	$0.0003928	$539.11K	$1.32M	$1.32M
3451	AVAX HAS NO CHILL NOCHILL	$0.0008544 ₿0.00000022	8.51	$1.32M ₿348.28	$0.0008652 ₿0.00000024	$0.0007874 ₿0.00000021	$84.43K ₿8.68	$1.32M ₿348.28	$1.32M ₿348.28
3457	r/FortNiteBR Bricks BRICK	$0.02062 ₿0.0000023	182.63	$1.32M ₿153.31	$0.02115 ₿0.0000024	$0.007105 ₿0.0000022	$544.16K ₿1.21	$1.32M ₿153.31	$1.32M ₿153.31
3458	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3460	Minted MTD	$0.005646 ₿0.00000073	1.68	$1.31M ₿144.89	$0.005691 ₿0.00000076	$0.005521 ₿0.00000071	$1.18K ₿0.29	$5.65M ₿686.76	$1.31M ₿144.89
3461	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	1.68	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$166.34K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3462	Wrapped MistCoin WMC	$2.56 ₿0.00036	-5.74	$1.31M ₿0	$2.72 ₿0.00047	$2.52 ₿0.00035	$13.9K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3464	Jones DAO JONES	$0.2525 ₿0.000011	1.99	$1.31M ₿58.69	$0.2541 ₿0.000011	$0.2458 ₿0.000011	$2.24K ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3470	FlowX Finance FLX	$0.1958 ₿0.000016	1.26	$1.3M ₿19.2	$0.1968 ₿0.000018	$0.1912 ₿0.000016	$2.18K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3473	GIZMO GIZMO	$0.001297	3.39	$1.3M	$0.001361	$0.001211	$4.39K	$1.3M	$1.3M
3474	Settled EthXY Token SEXY	$0.01294 ₿0.000022	0.92	$1.29M ₿0	$0.01475 ₿0.000024	$0.01276 ₿0.000021	$48.52K ₿5.74	$1.29M	$1.29M ₿0
3478	Mirror Protocol MIR	$0.008264 ₿0.0000010	1.21	$1.29M ₿165.81	$0.008265 ₿0.0000011	$0.007941 ₿0.0000010	$1.91K ₿5.82	$3.06M ₿393.75	$1.29M ₿165.81
3479	LEOX LEOX	$0.02539 ₿0.000017	1.60	$1.29M ₿438.32	$0.02609 ₿0.000018	$0.02499 ₿0.000017	$60.54K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3481	MSTR2100 MSTR	$0.06208	1.24	$1.28M	$0.0626	$0.06096	$390.04K	$1.28M	$1.28M
3483	Inter Stable Token IST	$0.9116 ₿0.000014	-2.87	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9038 ₿0.000014	$3.16K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3486	SafeCoin SAFE	$0.04098 ₿0.0000015	-10.75	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.87 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3490	ChompCoin CHOMP	$0.01361	9.24	$1.27M	$0.01386	$0.01218	$5.46K	$1.27M	$1.27M
3492	Witch Token WITCH	$0.03304 ₿0.0000043	5.38	$1.27M ₿116.31	$0.03573 ₿0.0000043	$0.03061 ₿0.0000038	$43.52K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3493	XAYA WCHI	$0.02209 ₿0.0000011	-0.09	$1.27M ₿65.79	$0.02244 ₿0.0000011	$0.02173 ₿0.0000011	$458.84 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3494	Prism PRISM	$0.0006931 ₿0.000000051	0.13	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$12.06K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3495	Alchemist MIST	$0.499 ₿0.000016	-0.01*	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.4916 ₿0.000016	$5.78 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3500	Kompete KOMPETE	$0.001877 ₿0.00000049	0.56	$1.27M ₿332.5	$0.001893 ₿0.00000050	$0.001847 ₿0.00000049	$1.25K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3501	GenomesDAO GENOME GENOME	$0.001269	1.53	$1.27M	$0.001278	$0.001238	$69.53K	$1.27M	$1.27M
3502	Neos Credits NCR	$0.03119 ₿0.0000030	-0.18	$1.27M ₿121.99	$0.03145 ₿0.0000047	$0.03088 ₿0.0000029	$96.4 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3503	Jackal Protocol JKL	$0.01014 ₿0.0000070	-2.87	$1.27M ₿690.85	$0.01045 ₿0.0000074	$0.01002 ₿0.0000070	$2.29K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3506	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.0275 ₿0.00000030	$0.0264 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3509	SolanaHub staked SOL RASOL	$163.48	-1.02	$1.26M	$165.17	$161.26	$2.06K	$1.26M	$1.26M
3516	Flamengo Fan Token MENGO	$0.09 ₿0.0000097	3.16	$1.25M ₿126.5	$0.09089 ₿0.0000097	$0.08724 ₿0.0000094	$117.73K ₿2.2	$2.7M ₿291.89	$1.25M ₿126.5
3523	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3524	DeRace ZERC	$0.01033 ₿0.0000043	-5.71	$1.24M ₿519.2	$0.01103 ₿0.0000045	$0.01013 ₿0.0000042	$130.4K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3525	catwifhat $CWIF	$0.00000004137 ₿0.0000000000041	11.54	$1.24M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003692 ₿0.0000000000041	$24.56K ₿11.28	$1.24M	$1.24M ₿0
3528	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3530	Carbon Browser CSIX	$0.00136 ₿0.0000011	3.17	$1.24M ₿438.87	$0.001367 ₿0.0000011	$0.001307 ₿0.0000011	$2.99M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3533	Celer Bridged WETH (Astar) WETH	$2,984.67	0.69	$1.23M	$2,984.67	$2,874.28	$11.71K	$1.23M	$1.23M
3535	Dtravel TRVL	$0.002705 ₿0.0000010	1.56	$1.23M ₿317.13	$0.00277 ₿0.0000011	$0.002591 ₿0.0000010	$448.6K ₿2.81	$2.71M ₿1.04K	$1.23M ₿317.13
3536	CANTO CANTO	$0.002018 ₿0.0000031	56.97	$1.23M ₿1.84K	$0.002049 ₿0.0000033	$0.001285 ₿0.0000031	$1.77K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3537	Allbridge ABR	$0.06034 ₿0.0000055	-0.61	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05901 ₿0.0000052	$179.71 ₿0.33	$5.84M ₿541.97	$1.23M ₿54.31
3538	Openfabric AI OFN	$0.002447 ₿0.0000061	2.72	$1.22M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$80.63K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3541	StellaSwap STELLA	$0.01057 ₿0.00000098	0.14	$1.22M ₿40.2	$0.01069 ₿0.0000010	$0.0104 ₿0.00000098	$4.52K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3543	Billy BILLY	$0.001243	-0.75	$1.22M	$0.001291	$0.001234	$221.32K	$1.22M	$1.22M
3551	LockTrip LOC	$0.07365 ₿0.0000033	-0.82	$1.22M ₿54.8	$0.07435 ₿0.0000033	$0.07297 ₿0.0000033	$3.68 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3552	MagicCraft MCRT	$0.0002408 ₿0.000000032	0.32	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$175.71K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3561	UFO Gaming UFO	$0.00000004663 ₿0.000000000017	-10.11	$1.2M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$32K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3566	Shiba Predator QOM	$0.00000000199 ₿0.00000000000072	0.07	$1.19M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001953 ₿0.00000000000072	$596.06 ₿0.81	$1.19M ₿435	$1.19M ₿435
3568	Azuro Protocol AZUR	$0.004936	-1.97	$1.19M	$0.005049	$0.004916	$112K	$4.94M	$1.19M
3569	VitaRNA VITARNA	$0.5207	0.57	$1.19M	$0.5299	$0.5093	$178.72	$2.6M	$1.19M
3570	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3572	daCat DACAT	$0.000000002945 ₿0.000000000000091	-0.38	$1.19M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.0000000029 ₿0.000000000000084	$395.73 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3574	Rubic RBC	$0.005729 ₿0.00000050	0.03	$1.18M ₿50.62	$0.005827 ₿0.00000051	$0.005632 ₿0.00000047	$140.95K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3576	Convertible JPY Token CJPY	$0.005556 ₿0.000000088	-0.85	$1.18M ₿2.82	$0.005648	$0.005468	$4.66K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3578	Catcoin CAT	$0.07571 ₿0.00000019	0.61	$1.18M ₿1.37	$0.07618 ₿0.	$0.07504 ₿0.	$31.33K ₿0	$1.59M	$1.18M ₿1.37
3579	BoxBet BXBT	$0.01373 ₿0.0000026	2.05	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01342 ₿0.0000026	$90.95K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3585	DeFiChain DFI	$0.001285 ₿0.0000011	114.22	$1.16M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$540.55 ₿65.11	$1.54M ₿1.33K	$1.16M ₿963.87
3588	Talken TALK	$0.003647 ₿0.0000036	9.88	$1.16M ₿724.25	$0.003967 ₿0.0000036	$0.0033 ₿0.0000034	$179.48K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}