Página de resultados 18 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	Arbius AIUS	$15.25 ₿0.0025	6.15	$4.25M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$75.47K ₿20.42	$15.25M ₿2.56K	$4.25M ₿183.72
2190	Giko Cat GIKO	$0.4236	9.52	$4.25M	$0.4323	$0.3832	$238.46K	$4.25M	$4.25M
2191	Kyber Network KNCL	$0.3592 ₿0.000010	2.34	$4.23M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.57K ₿1.12	$4.39M ₿145.82	$4.23M ₿231.35
2192	Roaring Kitty ROAR	$0.00423	5.07	$4.23M	$0.004276	$0.004005	$53.12K	$4.23M	$4.23M
2195	WINR Protocol WINR	$0.008418 ₿0.00000087	-0.53	$4.21M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.7K ₿3.14	$5.44M ₿313.61	$4.21M ₿298.27
2196	Doge Eat Doge OMNOM	$0.00000001354 ₿0.0000000000029	3.60	$4.21M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$62.78K ₿30.55	$13.55M ₿3.01K	$4.21M ₿934.22
2198	The Innovation Game TIG	$0.2109	-3.78	$4.22M	$0.223	$0.1929	$143.14K	$9.32M	$4.22M
2200	MOEW MOEW	$0.000598 ₿0.000000022	2.39	$4.19M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.03M ₿8.57	$4.19M ₿222.95	$4.19M ₿0
2202	Hera Finance HERA	$0.801 ₿0.000061	5.53	$3.71M ₿252.75	$0.8826 ₿0.000063	$0.7579 ₿0.000058	$57.85K ₿4.59	$8.01M ₿615.72	$3.71M ₿252.75
2203	Humanode HMND	$0.0379 ₿0.0000038	10.64	$4.19M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$610.18K ₿7.47	$15.18M ₿1.55K	$4.19M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3918 ₿0.0000037	$0.3855 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AlphBanX ABX	$0.0481	-7.65	$4.15M	$0.05218	$0.04537	$33.89K	$4.81M	$4.15M
2211	Litecoin Cash LCC	$0.0051 ₿0.000000099	119.77	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2212	Monkey Pox POX	$0.004146	1.51	$4.15M	$0.004397	$0.004044	$7.89K	$4.15M	$4.15M
2213	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2214	Decubate DCB	$0.01103 ₿0.0000018	-0.34	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$32.04K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007882 ₿0.00000000074	$0.00007642 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	KWEEN KWEEN	$0.004134	0.68	$4.13M	$0.004294	$0.004102	$16.22K	$4.13M	$4.13M
2216	Creo Engine CREO	$0.01033 ₿0.0000018	0.68	$4.13M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2217	SingularityDAO SDAO	$0.04558 ₿0.000011	1.79	$4.13M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$80.08K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2219	Nash Exchange NEX	$0.09458 ₿0.0000022	0.64	$4.11M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.73M ₿111.24	$4.11M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Symbiosis SIS	$0.06291 ₿0.0000061	3.97	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.1M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2222	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.62 ₿0.00047	2.52	$4.12M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.08K ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2223	ZambesiGold ZGD	$0.09802 ₿0.0000013	1.04	$4.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$22.15K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2225	Loki Network OXEN	$0.05818 ₿0.0000022	0.01*	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2227	Swash SWASH	$0.004111 ₿0.00000031	1.27	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004057 ₿0.00000031	$106.27K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2229	Wrapped AyeAyeCoin WAAC	$0.6812	4.54	$4.09M	$0.6967	$0.638	$932.14	$4.09M	$4.09M
2230	Celer Bridged WBTC (Conflux) WBTC	$104,855	1.76	$4.09M	$106,158	$102,175	$32.14K	$4.09M	$4.09M
2232	Toucan Protocol: Base Carbon Tonne BCT	$0.2055 ₿0.000012	1.20	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$106.05 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2233	Timeless LIT	$0.00919 ₿0.00000029	1.46	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.84 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2234	Utility Web3Shot UW3S	$0.1646 ₿0.0000025	10.19	$4.28M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.77K ₿0.04	$1.73B ₿25.75K	$4.28M ₿63.62
2235	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-1.84	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$166.6K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2237	Shiden Network SDN	$0.06119 ₿0.0000044	1.69	$4.06M ₿290.59	$0.06125 ₿0.0000046	$0.05974 ₿0.0000043	$34.51K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2238	Parrot USD PAI	$0.9689 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$30.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	MahaDAO MAHA	$0.659 ₿0.000032	0.54	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$152.37K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2242	Neurai XNA	$0.0002703 ₿0.000000037	1.94	$4.04M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$46.68K ₿8.9	$4.04M ₿456	$4.04M ₿456
2243	Byte BYTE	$0.000004179 ₿0.00000000031	13.05	$4.03M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$68.33K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LushAI LUSH	$0.0006666 ₿0.000000043	3.76	$4.03M ₿0	$0.0006791 ₿0.000000043	$0.0006414 ₿0.000000034	$1.75 ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2246	LanaCoin LANA	$0.001138 ₿0.0000000054	41.06	$4.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.89 ₿0.01	$8.54M ₿40.78	$4.02M ₿18.36
2247	Rifampicin $RIF	$0.004011	33.42	$4.02M	$0.004218	$0.003006	$11.82M	$4.02M	$4.02M
2248	Sabai Protocol SABAI	$0.006817 ₿0.00000028	-3.08	$3.44M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$866.91K ₿1.95	$18.07M ₿764.11	$3.44M ₿9.4
2249	Top Hat HAT	$0.004038	6.50	$4M	$0.004322	$0.003525	$2.92M	$4M	$4M
2250	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-1.92	$3.99M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$843.46K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2251	Neighbourhoods NHT	$0.0004325 ₿0.0000000071	-0.16	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$39.12K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2253	GAMEE GMEE	$0.002916 ₿0.00000026	2.43	$3.98M ₿177	$0.002953 ₿0.00000027	$0.002806 ₿0.00000026	$233.46K ₿11	$9.28M ₿840.1	$3.98M ₿177
2254	Gui Inu GUI	$0.00000714 ₿0.00000000057	4.31	$3.97M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$67.57K ₿11.84	$5.56M ₿445.18	$3.97M ₿206.08
2255	Netvrk NETVR	$0.0397 ₿0.0000027	2.58	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03846 ₿0.0000026	$238.9K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2257	Djed DJED	$0.9873 ₿0.000014	-0.90	$3.97M ₿58.65	$1 ₿0.000014	$0.9779 ₿0.000014	$169.73K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2258	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	L2 Standard Bridged WETH (Mode) WETH	$2,528.33	5.24	$3.96M	$2,579.4	$2,392.3	$586.87K	$3.96M	$3.96M
2262	Urolithin A $URO	$0.00395	31.13	$3.95M	$0.004011	$0.003001	$7.4M	$3.95M	$3.95M
2264	FlowX Finance FLX	$0.6105 ₿0.000016	5.14	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$7.29K ₿0.45	$6.11M ₿168.7	$3.94M ₿19.2
2265	DeRace ZERC	$0.03276 ₿0.0000043	0.12	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.18K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2266	42-coin 42	$93,454 ₿0.67	-2.47	$3.93M ₿28.48	$96,086 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2267	Otherworld OWN	$0.1109	-0.89	$3.92M	$0.1148	$0.1088	$20.24K	$110.92M	$3.92M
2269	Skibidi Toilet SKBDI	$0.05218	10.40	$3.91M	$0.0548	$0.04719	$463.59K	$3.91M	$3.91M
2271	CumRocket CUMMIES	$0.002958 ₿0.00000015	2.66	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$687.97K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2272	Increment Staked FLOW STFLOW	$0.5041 ₿0.000019	2.98	$3.9M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$51.93K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2273	CryptoFarmers FARM	$0.1309	-2.33	$3.9M	$0.1347	$0.1306	$1.33K	$6.55M	$3.9M
2278	POOH POOH	$0.000000009231 ₿0.00000000000047	7.71	$3.88M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.15M ₿26.13	$3.88M ₿199.37	$3.88M ₿199.37
2279	Dogechain DC	$0.00009208 ₿0.000000011	-0.79	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009113 ₿0.000000011	$884.02K ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2280	Rai Reflex Index RAI	$3.05 ₿0.000041	0.15	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$64.67K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2281	Eesee ESE	$0.008275	-4.59	$3.86M	$0.008785	$0.008237	$3.12M	$4.85M	$3.86M
2287	OSMI OSMI	$0.01713	-1.31	$3.84M	$0.01776	$0.01687	$172.12K	$4.47M	$3.84M
2289	Fuse Network Token FUSE	$0.01251 ₿0.0000011	-3.52	$3.83M ₿301.61	$0.01297 ₿0.0000012	$0.01242 ₿0.0000011	$629.86K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2290	Pundu PUNDU	$0.003841	2.85	$3.83M	$0.003905	$0.003719	$1.28M	$3.83M	$3.83M
2291	Matr1x Fire FIRE	$0.05713 ₿0.000015	-4.26	$3.81M ₿141.09	$0.06152 ₿0.000016	$0.05679 ₿0.000015	$1.4M ₿172.71	$55.17M ₿2.76K	$3.81M ₿141.09
2292	Rejuve.AI RJV	$0.007117 ₿0.00000049	1.58	$3.81M ₿266.12	$0.007291 ₿0.00000053	$0.006986 ₿0.00000049	$484.98K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2293	Afreum AFR	$0.0006747 ₿0.000000015	-10.58	$3.81M ₿88.31	$0.000777 ₿0.000000015	$0.0007073 ₿0.000000014	$8.56K ₿2.83	$5.4M ₿125.04	$3.81M ₿88.31
2294	IMPT IMPT	$0.003146 ₿0.000000060	4.69	$3.8M ₿72.04	$0.003231 ₿0.000000061	$0.002999 ₿0.000000060	$459.7K ₿1.99	$5.18M ₿130.64	$3.8M ₿72.04
2295	Waffles WAFFLES	$0.003805	4.18	$3.8M	$0.003944	$0.00364	$169.97K	$3.8M	$3.8M
2299	Alltoscan ATS	$0.05548	-7.11	$3.76M	$0.0598	$0.05545	$62.2K	$5.55M	$3.76M
2302	Edgevana Staked SOL EDGESOL	$201.98 ₿0.0026	3.80	$3.74M ₿0	$208.33 ₿0.0028	$193.19 ₿0.0026	$2.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	iBTC Network IBTC	$104,931	1.92	$3.73M	$106,458	$101,770	$1.29K	$3.73M	$3.73M
2304	Koinos KOIN	$0.04495 ₿0.000011	9.20	$3.73M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.21K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2305	MSTR2100 MSTR	$0.1807	3.82	$3.73M	$0.1927	$0.172	$825.82K	$3.73M	$3.73M
2306	Opus OPUS	$0.00373	-1.81	$3.73M	$0.004006	$0.003508	$576.97K	$3.73M	$3.73M
2307	SpaceCatch CATCH	$0.09508 ₿0.000029	-0.18	$3.73M ₿0	$0.09806 ₿0.000030	$0.09304 ₿0.000028	$63.42K ₿9.36	$9.51M ₿2.92K	$3.73M ₿0
2310	ApeScreener APES	$0.03709	-0.20	$3.72M	$0.03816	$0.03297	$41.46K	$3.72M	$3.72M
2311	Rain Coin RAIN	$3.71 ₿0.00014	-0.10	$3.71M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$58.76K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2318	Arsenal Fan Token AFC	$0.4818 ₿0.000031	-0.41	$3.67M ₿307.58	$0.4841 ₿0.000031	$0.4736 ₿0.000028	$377.98K ₿80.23	$19.26M ₿1.26K	$3.67M ₿307.58
2321	Ethereum Push Notification Service PUSH	$0.04057 ₿0.0000039	0.30	$3.66M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.6M ₿17	$4.06M ₿393	$3.66M ₿237.24
2322	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.37	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$100.2K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2323	Unibot UNIBOT	$3.65 ₿0.00026	6.60	$3.65M ₿264.07	$3.75 ₿0.00028	$3.42 ₿0.00025	$145.52K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2326	KIRA Network KEX	$0.01626 ₿0.0000011	8.77	$3.64M ₿259.83	$0.01709 ₿0.0000012	$0.01483 ₿0.0000011	$194.84K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2330	LEO LEO	$0.0003799 ₿0.000000022	3.69	$3.61M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$74.28K ₿3.18	$3.8M ₿226.78	$3.61M ₿215.45
2331	Ref Finance REF	$0.09463 ₿0.0000065	2.94	$3.61M ₿212.68	$0.09673 ₿0.0000071	$0.09111 ₿0.0000064	$97.81K ₿0.23	$9.47M ₿657.61	$3.61M ₿212.68
2333	Radium VAL	$0.6735 ₿0.000032	1.21	$3.6M ₿162.83	$0.7064 ₿0.000032	$0.6638 ₿0.000031	$44.57K ₿2.98	$6.06M ₿288.92	$3.6M ₿162.83
2334	Roko Network ROKO	$0.00001724 ₿0.00000000097	-3.38	$3.59M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000162 ₿0.00000000084	$52.83K ₿2.5	$6.38M ₿360.08	$3.59M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.85 ₿0.00076	4.06	$3.58M ₿21.42	$35.95 ₿0.00081	$34.4 ₿0.00076	$231.66 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2338	Africarare UBU	$0.01743 ₿0.00000088	0.23	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$106.38K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2340	ichi.farm ICHI	$0.3845 ₿0.000037	3.15	$3.57M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.11K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2342	Bytom BTM	$0.001977 ₿0.00000016	3.51	$3.56M ₿295.24	$0.001977 ₿0.00000016	$0.00187 ₿0.00000015	$26.52K ₿8.77	$4.15M ₿344.32	$3.56M ₿295.24
2343	TG.Casino TGC	$0.1613 ₿0.0000051	3.39	$3.56M ₿372.08	$0.1678 ₿0.0000053	$0.155 ₿0.0000048	$117.47K ₿4.66	$12.98M ₿448.01	$3.56M ₿372.08
2344	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.66K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2345	Celsius Network CEL	$0.09956 ₿0.0000029	1.59	$3.56M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$161.8K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2346	OctonetAI OCTO	$0.03518	14.82	$3.56M	$0.03641	$0.02973	$291.61K	$3.56M	$3.56M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}