18 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	ビットカン KAN	$0.0007887 ₿0.000000015	-0.44	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$127.86K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2185	WINR Protocol WINR	$0.008578 ₿0.00000087	0.44	$4.29M ₿298.27	$0.008608 ₿0.00000087	$0.008385 ₿0.00000083	$16.29K ₿3.14	$5.54M ₿313.61	$4.29M ₿298.27
2186	Humanode HMND	$0.03881 ₿0.0000038	5.18	$4.28M ₿175.75	$0.03901 ₿0.0000039	$0.03404 ₿0.0000037	$624.95K ₿7.47	$15.53M ₿1.55K	$4.28M ₿175.75
2187	KWEEN KWEEN	$0.004239	2.54	$4.28M	$0.004294	$0.004031	$23.39K	$4.28M	$4.28M
2188	カイバーネットワーク KNCL	$0.363 ₿0.000010	1.08	$4.27M ₿231.35	$0.3629 ₿0.000012	$0.3476 ₿0.000010	$5.68K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2191	Monkey Pox POX	$0.004288	0.77	$4.29M	$0.004277	$0.004044	$2.41K	$4.29M	$4.29M
2193	Doge Eat Doge OMNOM	$0.00000001369 ₿0.0000000000029	0.03	$4.26M ₿934.22	$0.00000001391 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$69.57K ₿30.55	$13.7M ₿3.01K	$4.26M ₿934.22
2194	The Innovation Game TIG	$0.2135	-1.40	$4.26M	$0.223	$0.1929	$145.82K	$9.41M	$4.26M
2196	Giko Cat GIKO	$0.4264	-3.55	$4.26M	$0.4421	$0.3832	$293.49K	$4.26M	$4.26M
2199	Baanx BXX	$0.01698 ₿0.0000024	-5.57	$4.25M ₿84.99	$0.018 ₿0.0000030	$0.01663 ₿0.0000023	$64.01K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2200	BOB Token BOB	$0.00000615 ₿0.00000000045	1.61	$4.24M ₿314.15	$0.00000625 ₿0.00000000049	$0.000005939 ₿0.00000000045	$217.04K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2201	Top Hat HAT	$0.004276	6.20	$4.23M	$0.004322	$0.003525	$3.22M	$4.23M	$4.23M
2202	Loom Network (NEW) LOOM	$0.003398 ₿0.0000014	1.99	$4.22M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$911.63K ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2204	Arbius AIUS	$15.07 ₿0.0025	1.87	$4.2M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$49.6K ₿20.42	$15.06M ₿2.56K	$4.2M ₿183.72
2205	Roaring Kitty ROAR	$0.004201	4.27	$4.2M	$0.004233	$0.003906	$52.94K	$4.2M	$4.2M
2208	SingularityDAO SDAO	$0.04669 ₿0.000011	6.30	$4.18M ₿1.04K	$0.04687 ₿0.000012	$0.04331 ₿0.000011	$78.42K ₿13.24	$4.61M ₿1.15K	$4.18M ₿1.04K
2209	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.12 ₿0.00047	4.03	$4.18M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$507.7 ₿0.04	$4.18M ₿98.31	$4.18M ₿98.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3959 ₿0.0000037	$0.3895 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Decubate DCB	$0.01109 ₿0.0000018	-0.43	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$39.91K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2213	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007964 ₿0.00000000074	$0.00007722 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Wrapped AyeAyeCoin WAAC	$0.6888	6.03	$4.13M	$0.689	$0.6323	$942.67	$4.13M	$4.13M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Symbiosis SIS	$0.0632 ₿0.0000061	2.42	$4.13M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.57M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2221	MOEW MOEW	$0.0005868 ₿0.000000022	-0.21	$4.11M ₿0	$0.0005929 ₿0.000000028	$0.0005522 ₿0.000000021	$936.1K ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2222	Swash SWASH	$0.004117 ₿0.00000031	1.78	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004045 ₿0.00000031	$123.43K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2223	Celer Bridged WBTC (Conflux) WBTC	$105,431	0.94	$4.11M	$105,431	$102,094	$43.95K	$4.11M	$4.11M
2224	Loki Network OXEN	$0.05818 ₿0.0000022	12.82	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2225	Creo Engine CREO	$0.01023 ₿0.0000018	-1.17	$4.09M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
2232	Toucan Protocol: Base Carbon Tonne BCT	$0.2058 ₿0.000012	1.86	$4.08M ₿228.44	$0.2071 ₿0.000012	$0.2004 ₿0.000011	$61.38 ₿0.2	$4.08M ₿228.44	$4.08M ₿228.44
2234	ナッシュエクスチェンジ NEX	$0.09369 ₿0.0000022	-0.03	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.61K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2237	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-4.60	$4.07M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003742 ₿0.00000000023	$170.22K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2238	LushAI LUSH	$0.0006716 ₿0.000000043	5.30	$4.06M ₿0	$0.0006719 ₿0.000000043	$0.000621 ₿0.000000034	$1.76 ₿1.56	$13.21M ₿867.66	$4.06M ₿0
2239	Shiden Network SDN	$0.06121 ₿0.0000044	-1.30	$4.06M ₿290.59	$0.06201 ₿0.0000046	$0.05963 ₿0.0000043	$35.62K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2240	Timeless LIT	$0.009159 ₿0.00000029	1.12	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.009058 ₿0.00000028	$13.68 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2241	Utility Web3Shot UW3S	$0.1645 ₿0.0000025	8.39	$4.07M ₿63.62	$0.1668 ₿0.0000026	$0.1484 ₿0.0000024	$8.01K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2242	Parrot USD PAI	$0.9689 ₿0.000014	-0.07	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.13 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	MahaDAO MAHA	$0.6544 ₿0.000032	0.02	$4.02M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$159K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2244	Rifampicin $RIF	$0.004051	28.56	$4.05M	$0.004218	$0.002999	$12.51M	$4.05M	$4.05M
2246	Hera Finance HERA	$0.8719 ₿0.000061	20.97	$4.04M ₿252.75	$0.8719 ₿0.000063	$0.7208 ₿0.000058	$67.47K ₿4.59	$8.72M ₿615.72	$4.04M ₿252.75
2247	Neurai XNA	$0.0002712 ₿0.000000037	-0.55	$4.03M ₿456	$0.0002748 ₿0.000000040	$0.0002609 ₿0.000000037	$51.75K ₿8.9	$4.03M ₿456	$4.03M ₿456
2249	LanaCoin LANA	$0.001139 ₿0.0000000054	52.26	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$820.75 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2251	Matr1x Fire FIRE	$0.06003 ₿0.000015	-5.13	$4.01M ₿141.09	$0.06355 ₿0.000016	$0.05727 ₿0.000015	$1.39M ₿172.71	$57.97M ₿2.76K	$4.01M ₿141.09
2252	Neighbourhoods NHT	$0.000433 ₿0.0000000071	1.59	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004262 ₿0.0000000063	$52.51K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2252	L2 Standard Bridged WETH (Mode) WETH	$2,565.9	6.60	$4.02M	$2,555.54	$2,365.59	$611.02K	$4.02M	$4.02M
2253	Djed DJED	$1 ₿0.000014	0.76	$4.03M ₿58.65	$1 ₿0.000014	$0.9772 ₿0.000014	$253.46K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2253	Increment Staked FLOW STFLOW	$0.5157 ₿0.000019	1.55	$3.99M ₿150.94	$0.511 ₿0.000020	$0.4891 ₿0.000019	$52.66K ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2254	ZambesiGold ZGD	$0.095 ₿0.0000013	-5.00	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2255	FlowX Finance FLX	$0.6179 ₿0.000016	4.26	$3.98M ₿19.2	$0.6171 ₿0.000018	$0.5729 ₿0.000016	$15.37K ₿0.45	$6.18M ₿168.7	$3.98M ₿19.2
2256	Netvrk NETVR	$0.03964 ₿0.0000027	2.22	$3.98M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$235.52K ₿2.49	$3.98M ₿274.49	$3.98M ₿175.9
2260	GAMEE GMEE	$0.002906 ₿0.00000026	16.96	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002482 ₿0.00000026	$276.32K ₿11	$9.24M ₿840.1	$3.96M ₿177
2261	Skibidi Toilet SKBDI	$0.05272	6.28	$3.95M	$0.05272	$0.04678	$457.85K	$3.95M	$3.95M
2262	Dogechain DC	$0.00009404 ₿0.000000011	-0.99	$3.95M ₿331.9	$0.000095 ₿0.000000012	$0.00009045 ₿0.000000011	$1.17M ₿38.95	$15.95M ₿2.01K	$3.95M ₿331.9
2264	Alltoscan ATS	$0.05817	-3.21	$3.94M	$0.06022	$0.05818	$61.81K	$5.82M	$3.94M
2265	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.70	$3.94M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$98.23K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2268	CumRocket CUMMIES	$0.002975 ₿0.00000015	3.63	$3.93M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$717.92K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2269	Waffles WAFFLES	$0.003935	0.74	$3.93M	$0.003944	$0.00364	$180.85K	$3.93M	$3.93M
2270	CryptoFarmers FARM	$0.132	-4.03	$3.93M	$0.1386	$0.1306	$1.35K	$6.6M	$3.93M
2271	42-coin 42	$93,454 ₿0.67	-1.83	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2272	Urolithin A $URO	$0.003938	25.17	$3.94M	$0.004011	$0.003001	$8.39M	$3.94M	$3.94M
2273	DeRace ZERC	$0.0327 ₿0.0000043	-3.90	$3.92M ₿519.2	$0.03403 ₿0.0000045	$0.03255 ₿0.0000042	$60.14K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2274	Otherworld OWN	$0.1107	-0.05	$3.91M	$0.1171	$0.1088	$22.37K	$110.77M	$3.91M
2275	POOH POOH	$0.00000000938 ₿0.00000000000047	8.45	$3.95M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.44M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2276	Rejuve.AI RJV	$0.007291 ₿0.00000049	1.50	$3.91M ₿266.12	$0.007289 ₿0.00000053	$0.006933 ₿0.00000049	$489.74K ₿6.67	$7.29M ₿496.24	$3.91M ₿266.12
2277	Fuse Network Token FUSE	$0.01273 ₿0.0000011	-4.75	$3.9M ₿301.61	$0.01336 ₿0.0000012	$0.01268 ₿0.0000011	$630.36K ₿17.64	$4.88M ₿436.68	$3.9M ₿301.61
2278	IMPT IMPT	$0.003226 ₿0.000000060	7.33	$3.9M ₿72.04	$0.003226 ₿0.000000061	$0.002947 ₿0.000000060	$462.93K ₿1.99	$5.31M ₿130.64	$3.9M ₿72.04
2279	Pundu PUNDU	$0.003903	1.77	$3.89M	$0.003904	$0.003717	$1.27M	$3.89M	$3.89M
2283	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.15	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$82.47K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2285	OSMI OSMI	$0.01728	1.18	$3.87M	$0.01776	$0.01708	$138.84K	$4.49M	$3.87M
2287	Eesee ESE	$0.008247	-3.42	$3.85M	$0.008785	$0.008241	$3.07M	$4.84M	$3.85M
2290	Switch Token SWITCH	$0.00008577 ₿0.000000010	-4.82	$3.81M ₿0	$0.0004092 ₿0.000000010	$0.00008564 ₿0.0000000096	$5.4K ₿13.77	$4.29M ₿33.67	$3.81M ₿0
2292	Megalink MG8	$0.01566	-7.44	$3.79M	$0.01691	$0.01314	$1.13M	$15.66M	$3.79M
2293	MSTR2100 MSTR	$0.1836	1.99	$3.79M	$0.1838	$0.1666	$885.22K	$3.79M	$3.79M
2294	Rain Coin RAIN	$3.79 ₿0.00014	0.74	$3.79M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$52.87K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2296	SpaceCatch CATCH	$0.09663 ₿0.000029	-3.14	$3.77M ₿0	$0.1002 ₿0.000030	$0.09304 ₿0.000028	$84.16K ₿9.36	$9.64M ₿2.92K	$3.77M ₿0
2298	Ethereum Push Notification Service PUSH	$0.04162 ₿0.0000039	2.97	$3.76M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.75M ₿17	$4.16M ₿393	$3.76M ₿237.24
2299	iBTC Network IBTC	$104,980	0.65	$3.75M	$106,310	$101,754	$1.58K	$3.75M	$3.75M
2303	Opus OPUS	$0.003744	-6.72	$3.74M	$0.004069	$0.003508	$623.22K	$3.74M	$3.74M
2304	Radium VAL	$0.6996 ₿0.000032	2.54	$3.74M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$80.07K ₿2.98	$6.3M ₿288.92	$3.74M ₿162.83
2305	Edgevana Staked SOL EDGESOL	$207.68 ₿0.0026	2.94	$3.74M ₿0	$208.33 ₿0.0028	$192.85 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Partisia Blockchain MPC	$0.01193 ₿0.0000056	-9.00	$3.74M ₿0	$0.01398 ₿0.0000058	$0.01193 ₿0.0000054	$104.34K ₿37.7	$6.83M	$3.74M ₿0
2308	KIRA Network KEX	$0.0155 ₿0.0000011	-5.39	$3.59M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$278.97K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2309	Byte BYTE	$0.00000387 ₿0.00000000031	11.56	$3.7M ₿306.89	$0.000004089 ₿0.00000000034	$0.000003379 ₿0.00000000031	$64.63K ₿5.06	$3.7M ₿306.89	$3.7M ₿306.89
2314	ApeScreener APES	$0.03664	-3.04	$3.66M	$0.03783	$0.03297	$44.65K	$3.66M	$3.66M
2315	Eliza ELIZA	$0.003662	-2.39	$3.66M	$0.003753	$0.003357	$2.84M	$3.66M	$3.66M
2319	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.29	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$118.04K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2320	Arsenal Fan Token AFC	$0.4781 ₿0.000031	-2.02	$3.65M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$245.92K ₿80.23	$19.13M ₿1.26K	$3.65M ₿307.58
2322	LEO LEO	$0.0003831 ₿0.000000022	7.27	$3.64M ₿215.45	$0.0003831 ₿0.000000025	$0.0003538 ₿0.000000022	$67.98K ₿3.18	$3.83M ₿226.78	$3.64M ₿215.45
2324	Unibot UNIBOT	$3.63 ₿0.00026	2.44	$3.63M ₿264.07	$3.66 ₿0.00028	$3.39 ₿0.00025	$136.15K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2325	TG.Casino TGC	$0.1645 ₿0.0000051	5.95	$3.63M ₿372.08	$0.1678 ₿0.0000053	$0.1468 ₿0.0000048	$153.22K ₿4.66	$13.22M ₿448.01	$3.63M ₿372.08
2327	Ref Finance REF	$0.09507 ₿0.0000065	1.32	$3.62M ₿212.68	$0.09507 ₿0.0000071	$0.09031 ₿0.0000064	$100.71K ₿0.23	$9.51M ₿657.61	$3.62M ₿212.68
2330	Celsius Network CEL	$0.101 ₿0.0000029	-0.10	$3.61M ₿1.26K	$0.102 ₿0.0000032	$0.09654 ₿0.0000029	$181.73K ₿19.3	$3.61M ₿2.06K	$3.61M ₿1.26K
2331	ネクサス NXS	$0.04504 ₿0.00000046	100.59	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$6.51 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2332	Roko Network ROKO	$0.00001732 ₿0.00000000097	8.46	$3.61M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$53.39K ₿2.5	$6.41M ₿360.08	$3.61M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3864 ₿0.000037	2.55	$3.59M ₿312.83	$0.3885 ₿0.000038	$0.3657 ₿0.000037	$4.37K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2340	Cream CREAM	$1.55 ₿0.00069	-7.42	$3.58M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$179.27K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2341	Africarare UBU	$0.01746 ₿0.00000088	0.12	$3.58M ₿37.84	$0.01746 ₿0.00000088	$0.01736 ₿0.00000082	$90.28K ₿2.53	$17.46M ₿881.7	$3.58M ₿37.84
2342	Koinos KOIN	$0.04306 ₿0.000011	0.86	$3.58M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$6.49K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}