Ergebnisseite 18 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	higher HIGHER	$0.004269 ₿0.0000010	-21.27	$4.27M ₿1.05K	$0.005554 ₿0.0000011	$0.004025 ₿0.0000010	$435.5K ₿29.59	$4.27M ₿1.05K	$4.27M ₿1.05K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4005 ₿0.0000037	$0.394 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Monkey Pox POX	$0.004235	0.69	$4.24M	$0.004357	$0.004092	$4.33K	$4.24M	$4.24M
2214	Celer Bridged WBTC (Conflux) WBTC	$108,215	-1.69	$4.22M	$111,011	$106,861	$77.3K	$4.22M	$4.22M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008057 ₿0.00000000074	$0.00007811 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	XCAD Network XCAD	$0.05784 ₿0.000014	-4.82	$4.21M ₿755.38	$0.06207 ₿0.000015	$0.05782 ₿0.000014	$1.55M ₿94.35	$11.51M ₿2.92K	$4.21M ₿755.38
2217	WiFi Map WIFI	$0.0071 ₿0.0000018	0.26	$4.18M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$133.17K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2218	Creo Engine CREO	$0.01045 ₿0.0000018	0.02	$4.18M ₿545.12	$0.01048 ₿0.0000019	$0.01031 ₿0.0000018	$1.24M ₿42.78	$8.25M ₿1.86K	$4.18M ₿545.12
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Symbiosis SIS	$0.0639 ₿0.0000061	-1.66	$4.17M ₿378.98	$0.06498 ₿0.0000062	$0.06351 ₿0.0000059	$2.96M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2221	Roaring Kitty ROAR	$0.004166	-5.78	$4.17M	$0.004528	$0.00414	$88.87K	$4.17M	$4.17M
2222	BlueMove MOVE	$0.01909 ₿0.0000010	-5.51	$4.15M ₿138.65	$0.02033 ₿0.0000014	$0.01895 ₿0.00000094	$57.23K ₿0.83	$5.73M ₿314.51	$4.15M ₿138.65
2223	Wrapped Ampleforth WAMPL	$3.35 ₿0.00043	2.55	$4.14M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$461.91K ₿7.02	$4.14M ₿277.92	$4.14M ₿277.92
2226	Arbius AIUS	$14.72 ₿0.0025	-10.50	$4.14M ₿183.72	$16.68 ₿0.0028	$14.61 ₿0.0023	$41.34K ₿20.42	$14.72M ₿2.56K	$4.14M ₿183.72
2229	Timeless LIT	$0.009354 ₿0.00000029	-4.60	$4.14M ₿66.81	$0.009805 ₿0.00000030	$0.009275 ₿0.00000028	$140.31 ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2230	KIRA Network KEX	$0.01839 ₿0.0000011	13.70	$4.12M ₿259.83	$0.0185 ₿0.0000012	$0.01531 ₿0.0000011	$185.88K ₿5.51	$5.52M ₿347.99	$4.12M ₿259.83
2231	42-coin 42	$98,009 ₿0.67	-2.03	$4.12M ₿28.48	$100,341 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2235	HELLO HELLO	$0.007565 ₿0.00000085	-9.78	$4.02M ₿456.37	$0.008388 ₿0.00000090	$0.007565 ₿0.00000083	$228.94K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
2237	Kitten Haimer KHAI	$0.0756 ₿0.000021	7.32	$4.08M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$273.16K ₿8.14	$4.08M ₿1.19K	$4.08M ₿0
2238	MahaDAO MAHA	$0.6567 ₿0.000032	-1.50	$4.08M ₿172.33	$0.6669 ₿0.000032	$0.6519 ₿0.000031	$187.76K ₿6.07	$6.5M ₿322.03	$4.08M ₿172.33
2239	AION 5100 AION	$0.1942	-2.17	$4.08M	$0.1985	$0.1802	$36.35K	$4.08M	$4.08M
2240	Degen Spartan AI DEGENAI	$0.004071	-10.76	$4.07M	$0.004677	$0.004044	$5.59M	$4.07M	$4.07M
2241	Klima DAO KLIMA	$0.2147 ₿0.000041	-1.93	$4.06M ₿366.38	$0.2204 ₿0.000042	$0.2131 ₿0.000039	$139.19K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2242	Parrot USD PAI	$0.9694 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.93 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Byte BYTE	$0.000004199 ₿0.00000000031	-5.18	$4.05M ₿306.89	$0.000004429 ₿0.00000000034	$0.000003779 ₿0.00000000031	$58.35K ₿5.06	$4.05M ₿306.89	$4.05M ₿306.89
2247	dogi DOGI	$0.1925 ₿0.000026	-1.39	$4.04M ₿0	$0.2004 ₿0.000029	$0.1873 ₿0.000025	$183.28K ₿4.64	$4.04M	$4.04M ₿0
2248	SpaceCatch CATCH	$0.1022 ₿0.000029	-4.06	$4.04M ₿0	$0.1116 ₿0.000030	$0.1021 ₿0.000028	$133.13K ₿9.36	$10.23M ₿2.92K	$4.04M ₿0
2251	ZambesiGold ZGD	$0.096 ₿0.0000013	1.08	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2253	Unisocks SOCKS	$13,432.02 ₿0.49	-1.57	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2254	Fren Pet FP	$0.5479 ₿0.00018	-4.50	$4.01M ₿0	$0.5757 ₿0.00023	$0.5451 ₿0.00012	$7.21K ₿137.32	$4.01M ₿1.81K	$4.01M ₿0
2256	Shiden Network SDN	$0.06027 ₿0.0000044	-3.87	$4.01M ₿290.59	$0.06362 ₿0.0000046	$0.05898 ₿0.0000043	$94.58K ₿6.3	$5.21M ₿377	$4.01M ₿290.59
2257	Akuma Inu AKUMA	$0.000006	-11.07	$4M	$0.000006759	$0.00000599	$107.92K	$4M	$4M
2258	Increment Staked FLOW STFLOW	$0.5172 ₿0.000019	-4.95	$3.99M ₿150.94	$0.5532 ₿0.000020	$0.5105 ₿0.000019	$9.53K ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2259	Pundu PUNDU	$0.004005	-3.93	$3.99M	$0.004288	$0.003969	$1.42M	$3.99M	$3.99M
2260	Wrapped AyeAyeCoin WAAC	$0.6638	-2.60	$3.98M	$0.6862	$0.6459	$10.14K	$3.98M	$3.98M
2262	Carry CRE	$0.0003966 ₿0.00000010	0.03	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003964 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	Djed DJED	$0.9796 ₿0.000014	-3.08	$3.96M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$284.81K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2264	Alltoscan ATS	$0.05847	1.10	$3.96M	$0.05936	$0.05582	$121.64K	$5.85M	$3.96M
2266	Dingocoin DINGO	$0.00003669 ₿0.00000000024	-0.69	$3.95M ₿25.78	$0.00003714 ₿0.00000000025	$0.0000366 ₿0.00000000023	$160.57K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2268	L2 Standard Bridged WETH (Mode) WETH	$2,548.67	-3.98	$3.94M	$2,682.95	$2,512.39	$471.57K	$3.94M	$3.94M
2271	Mint Club MINT	$0.000003419 ₿0.000000000095	0.91	$3.93M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003019 ₿0.000000000093	$460.91 ₿2.13	$3.93M ₿109.87	$3.93M ₿109.87
2274	Waffles WAFFLES	$0.003913	-8.20	$3.91M	$0.00435	$0.00384	$207.11K	$3.91M	$3.91M
2275	CumRocket CUMMIES	$0.002953 ₿0.00000015	-3.14	$3.9M ₿202.84	$0.003059 ₿0.00000016	$0.002892 ₿0.00000015	$794.19K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2279	PLAY PLAY	$0.005175	-28.10	$3.85M	$0.007215	$0.004346	$18.59K	$5.18M	$3.85M
2280	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.35	$3.85M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$51.01K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2283	Rejuve.AI RJV	$0.007162 ₿0.00000049	-6.14	$3.84M ₿266.12	$0.007757 ₿0.00000053	$0.007063 ₿0.00000049	$583.94K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2284	Loki Network OXEN	$0.05471 ₿0.0000022	-37.14	$3.85M ₿154.56	$0.08705 ₿0.0000023	$0.04951 ₿0.0000020	$1.63K ₿0.13	$3.85M	$3.85M ₿154.56
2286	PINO PINO	$0.003872	-12.97	$3.83M	$0.004553	$0.003866	$40.37K	$3.83M	$3.83M
2287	IMPT IMPT	$0.003165 ₿0.000000060	-4.24	$3.82M ₿72.04	$0.003337 ₿0.000000061	$0.003115 ₿0.000000060	$403.34K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2288	VitaRNA VITARNA	$1.68	-8.37	$3.82M	$1.86	$1.68	$1.32K	$8.41M	$3.82M
2289	Aimonica Brands AIMONICA	$0.00382	-11.69	$3.82M	$0.004375	$0.003782	$1.76M	$3.82M	$3.82M
2291	Simmi Token SIMMI	$0.00003812	-4.54	$3.81M	$0.0000436	$0.00003805	$176.32K	$3.81M	$3.81M
2292	Fuse Network Token FUSE	$0.01244 ₿0.0000011	0.01	$3.81M ₿301.61	$0.01255 ₿0.0000012	$0.01224 ₿0.0000011	$800.87K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2293	iBTC Network IBTC	$107,018	-2.73	$3.81M	$110,820	$106,435	$2.06K	$3.81M	$3.81M
2295	POOH POOH	$0.000000009021 ₿0.00000000000047	-3.21	$3.8M ₿199.37	$0.000000009414 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.26M ₿26.13	$3.8M ₿199.37	$3.8M ₿199.37
2297	Dogechain DC	$0.00009001 ₿0.000000011	-5.18	$3.79M ₿331.9	$0.00009514 ₿0.000000012	$0.00008909 ₿0.000000011	$1.12M ₿38.95	$15.26M ₿2.01K	$3.79M ₿331.9
2298	MAX MAX	$0.003788	-6.49	$3.79M	$0.004138	$0.003702	$1.6M	$3.79M	$3.79M
2299	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.61	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$150.57K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2300	Ref Finance REF	$0.09911 ₿0.0000065	-7.24	$3.78M ₿212.68	$0.1081 ₿0.0000071	$0.09806 ₿0.0000064	$152.43K ₿0.23	$9.91M ₿657.61	$3.78M ₿212.68
2301	MOEW MOEW	$0.000539 ₿0.000000022	-2.16	$3.77M ₿0	$0.0005637 ₿0.000000028	$0.000522 ₿0.000000021	$1.07M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2302	Rain Coin RAIN	$3.75 ₿0.00014	4.96	$3.75M ₿142.92	$3.82 ₿0.00015	$3.48 ₿0.00014	$62.37K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2305	Edgevana Staked SOL EDGESOL	$209.6 ₿0.0026	-4.71	$3.74M ₿0	$225.67 ₿0.0028	$208.46 ₿0.0026	$3.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	ProtoKOLs KOL	$0.3736	-9.46	$3.76M	$0.4175	$0.3725	$16.36K	$3.76M	$3.76M
2307	Party PARTY	$0.001816	-11.46	$3.72M	$0.002097	$0.001815	$33.92K	$3.72M	$3.72M
2308	RabbitX RBX	$0.006208 ₿0.0000013	0.56	$3.72M ₿498.61	$0.006366 ₿0.0000014	$0.006174 ₿0.0000013	$182.38K ₿2.14	$6.21M ₿1.37K	$3.72M ₿498.61
2309	Bitcoin on Base BTCB	$0.2381	-8.66	$3.72M	$0.2645	$0.2361	$16.8K	$3.72M	$3.72M
2310	Panther Protocol ZKP	$0.01108 ₿0.00000042	-4.60	$3.72M ₿142.24	$0.01162 ₿0.00000043	$0.01102 ₿0.00000041	$180.36K ₿5.8	$3.72M ₿142.24	$3.72M ₿142.24
2316	GAMEE GMEE	$0.002718 ₿0.00000026	-4.68	$3.71M ₿177	$0.002851 ₿0.00000027	$0.002714 ₿0.00000026	$189.32K ₿11	$8.64M ₿840.1	$3.71M ₿177
2317	DeRace ZERC	$0.03086 ₿0.0000043	-2.86	$3.7M ₿519.2	$0.03254 ₿0.0000045	$0.03106 ₿0.0000042	$150.68K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2320	Otherworld OWN	$0.1041	-3.42	$3.68M	$0.108	$0.1008	$50.69K	$104.12M	$3.68M
2321	Koinos KOIN	$0.04425 ₿0.000011	-2.57	$3.68M ₿468.65	$0.04568 ₿0.000012	$0.04421 ₿0.000011	$4.93K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2322	ISLAND Token ISLAND	$0.02273	-1.15	$3.68M	$0.0236	$0.02223	$237.68K	$22.83M	$3.68M
2324	Radium VAL	$0.6848 ₿0.000032	-3.50	$3.66M ₿162.83	$0.7178 ₿0.000032	$0.6805 ₿0.000031	$42K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2327	Dejitaru Tsuka TSUKA	$0.003654 ₿0.00000056	7.43	$3.65M ₿551	$0.003741 ₿0.00000060	$0.003399 ₿0.00000054	$193.75K ₿8.92	$3.65M ₿551	$3.65M ₿551
2328	Habibi (Sol) HABIBI	$0.003665	6.41	$3.65M	$0.005251	$0.003065	$887.93K	$3.65M	$3.65M
2329	Switch Token SWITCH	$0.00008189 ₿0.000000010	-46.20	$3.64M ₿0	$0.0002855 ₿0.000000010	$0.00008189 ₿0.0000000096	$3.57K ₿13.77	$4.09M ₿33.67	$3.64M ₿0
2330	ichi.farm ICHI	$0.3922 ₿0.000037	-2.81	$3.64M ₿312.83	$0.4082 ₿0.000038	$0.3891 ₿0.000037	$5.6K ₿17.79	$3.93M ₿376.26	$3.64M ₿312.83
2331	Dagger XDAG	$0.002849 ₿0.00000010	0.84	$3.63M ₿124.62	$0.002911 ₿0.00000010	$0.002808 ₿0.000000093	$305.14K ₿0.44	$4.12M ₿145.41	$3.63M ₿124.62
2332	Celsius Network CEL	$0.1016 ₿0.0000029	-5.68	$3.63M ₿1.26K	$0.1079 ₿0.0000032	$0.1016 ₿0.0000029	$157.17K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2333	Swash SWASH	$0.003644 ₿0.00000031	-10.22	$3.63M ₿307.89	$0.004134 ₿0.00000035	$0.003572 ₿0.00000031	$484.16K ₿3.96	$3.64M ₿319.32	$3.63M ₿307.89
2334	Liquina LQNA	$3.39	-5.51	$3.62M	$3.92	$3.3	$62.13K	$3.62M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Spheroid Universe SPH	$0.001368 ₿0.000000042	-48.09	$3.61M ₿93.32	$0.002697 ₿0.000000043	$0.0008743 ₿0.000000041	$52.71 ₿0.83	$3.61M ₿93.32	$3.61M ₿93.32
2336	Neighbourhoods NHT	$0.0003918 ₿0.0000000071	5.77	$3.61M ₿65.78	$0.0003924 ₿0.0000000071	$0.0002699 ₿0.0000000063	$67.66K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2337	Catcoin CAT	$0.2395 ₿0.00000019	3.30	$3.61M ₿1.37	$0.2395 ₿0.	$0.2299 ₿0.	$16.9K ₿0	$5.03M	$3.61M ₿1.37
2339	Solama SOLAMA	$0.00533 ₿0.00000031	-6.33	$3.61M ₿210.78	$0.005925 ₿0.00000033	$0.005302 ₿0.00000031	$27.93K ₿4.18	$3.61M ₿213.94	$3.61M ₿210.78
2340	Opus OPUS	$0.003605	-1.70	$3.6M	$0.003811	$0.003364	$1.12M	$3.6M	$3.6M
2341	ParagonsDAO PDT	$0.02901 ₿0.0000023	-2.14	$3.6M ₿293.88	$0.03 ₿0.0000024	$0.02814 ₿0.0000023	$65.47 ₿0.3	$4.16M ₿384.5	$3.6M ₿293.88
2342	LEO LEO	$0.000379 ₿0.000000022	-18.94	$3.6M ₿215.45	$0.0004684 ₿0.000000025	$0.000395 ₿0.000000022	$87.71K ₿3.18	$3.79M ₿226.78	$3.6M ₿215.45
2346	SubQuery Network SQT	$0.001395 ₿0.00000043	-2.10	$3.59M ₿345.58	$0.001425 ₿0.00000049	$0.001356 ₿0.00000042	$239.51K ₿38.56	$14.1M ₿4.3K	$3.59M ₿345.58
2347	Arsenal Fan Token AFC	$0.4691 ₿0.000031	-1.23	$3.59M ₿307.58	$0.4783 ₿0.000031	$0.467 ₿0.000028	$332.35K ₿80.23	$18.81M ₿1.26K	$3.59M ₿307.58
2348	Top Hat HAT	$0.003621	-15.35	$3.58M	$0.004333	$0.003589	$2.86M	$3.58M	$3.58M
2350	Neurai XNA	$0.0002391 ₿0.000000037	-11.31	$3.58M ₿456	$0.0002695 ₿0.000000040	$0.0002392 ₿0.000000037	$145.02K ₿8.9	$3.58M ₿456	$3.58M ₿456
2351	Permission Coin ASK	$0.0001611 ₿0.0000000065	-5.85	$3.58M ₿138.93	$0.0001712 ₿0.0000000066	$0.0001605 ₿0.0000000064	$108.73K ₿2.11	$16.17M ₿657.17	$3.58M ₿138.93
2352	Ethereum Push Notification Service PUSH	$0.03955 ₿0.0000039	-6.15	$3.57M ₿237.24	$0.04233 ₿0.0000041	$0.03925 ₿0.0000038	$2.33M ₿17	$3.96M ₿393	$3.57M ₿237.24
2354	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$98.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Unibot UNIBOT	$3.55 ₿0.00026	-5.93	$3.55M ₿264.07	$3.8 ₿0.00028	$3.51 ₿0.00025	$230.9K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2356	Agave Token AGVE	$35.46 ₿0.00076	-4.85	$3.55M ₿21.42	$37.47 ₿0.00081	$33.54 ₿0.00076	$3.11K ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2357	M3M3 M3M3	$0.003548	-0.84	$3.54M	$0.003681	$0.003395	$33.84K	$3.54M	$3.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}