Página de Resultados 18 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.403 ₿0.0000037	$0.3965 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Krypton DAO KRD	$0.04137 ₿0.000011	-4.79	$4.24M ₿1.19K	$0.04401 ₿0.000011	$0.04007 ₿0.000011	$16.92K ₿0.1	$413.71M ₿116.57K	$4.24M ₿1.19K
2211	Smart Layer Network SLN	$0.0553 ₿0.000045	-7.70	$4.23M ₿729.86	$0.05991 ₿0.000049	$0.05478 ₿0.000044	$1.03M ₿41.66	$5.53M ₿4.6K	$4.23M ₿729.86
2213	Monkey Pox POX	$0.004223	0.11	$4.22M	$0.004357	$0.004092	$4.35K	$4.22M	$4.22M
2214	Celer Bridged WBTC (Conflux) WBTC	$108,217	-2.18	$4.22M	$111,011	$106,861	$82.2K	$4.22M	$4.22M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008107 ₿0.00000000074	$0.0000786 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	higher HIGHER	$0.004211 ₿0.0000010	-21.52	$4.21M ₿1.05K	$0.005554 ₿0.0000011	$0.004025 ₿0.0000010	$438.67K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2216	Symbiosis SIS	$0.06421 ₿0.0000061	-1.35	$4.19M ₿378.98	$0.06508 ₿0.0000062	$0.06351 ₿0.0000059	$3.04M ₿67.79	$6.4M ₿610.79	$4.19M ₿378.98
2217	Roaring Kitty ROAR	$0.004194	-5.29	$4.19M	$0.004528	$0.00414	$88.99K	$4.19M	$4.19M
2218	WiFi Map WIFI	$0.007103 ₿0.0000018	0.30	$4.18M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$166.76K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Creo Engine CREO	$0.01038 ₿0.0000018	-0.67	$4.16M ₿545.12	$0.01048 ₿0.0000019	$0.01031 ₿0.0000018	$1.22M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2225	Arbius AIUS	$14.69 ₿0.0025	-12.29	$4.14M ₿183.72	$16.75 ₿0.0028	$14.69 ₿0.0023	$38.65K ₿20.42	$14.69M ₿2.56K	$4.14M ₿183.72
2226	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	1.29	$4.13M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$457.01K ₿7.02	$4.14M ₿277.92	$4.13M ₿277.92
2227	BlueMove MOVE	$0.01899 ₿0.0000010	-6.32	$4.13M ₿138.65	$0.02033 ₿0.0000014	$0.01895 ₿0.00000094	$57.21K ₿0.83	$5.7M ₿314.51	$4.13M ₿138.65
2228	Timeless LIT	$0.009317 ₿0.00000029	-4.90	$4.13M ₿66.81	$0.009805 ₿0.00000030	$0.009275 ₿0.00000028	$139.77 ₿0.09	$6.08M ₿179.06	$4.13M ₿66.81
2229	Mint Club MINT	$0.000003589 ₿0.000000000095	1.73	$4.12M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003019 ₿0.000000000093	$467.72 ₿2.13	$4.12M ₿109.87	$4.12M ₿109.87
2230	42-coin 42	$98,009 ₿0.67	-1.68	$4.12M ₿28.48	$100,341 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2232	HELLO HELLO	$0.007723 ₿0.00000085	-7.92	$4.1M ₿456.37	$0.00839 ₿0.00000090	$0.007575 ₿0.00000083	$314.14K ₿29	$7.72M ₿858.97	$4.1M ₿456.37
2234	dogi DOGI	$0.1951 ₿0.000026	-0.09	$4.1M ₿0	$0.2004 ₿0.000029	$0.1873 ₿0.000025	$177.56K ₿4.64	$4.1M	$4.1M ₿0
2235	Degen Spartan AI DEGENAI	$0.004098	-13.06	$4.1M	$0.004714	$0.004044	$5.9M	$4.1M	$4.1M
2237	AION 5100 AION	$0.1949	-6.89	$4.09M	$0.2093	$0.1802	$41.49K	$4.09M	$4.09M
2238	Kitten Haimer KHAI	$0.07568 ₿0.000021	6.16	$4.09M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$276.43K ₿8.14	$4.09M ₿1.19K	$4.09M ₿0
2239	MahaDAO MAHA	$0.6567 ₿0.000032	-0.92	$4.08M ₿172.33	$0.6669 ₿0.000032	$0.6519 ₿0.000031	$181.1K ₿6.07	$6.5M ₿322.03	$4.08M ₿172.33
2242	Byte BYTE	$0.00000421 ₿0.00000000031	-4.32	$4.07M ₿306.89	$0.000004449 ₿0.00000000034	$0.000003779 ₿0.00000000031	$57.9K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2243	Klima DAO KLIMA	$0.2154 ₿0.000041	-1.93	$4.06M ₿366.38	$0.2207 ₿0.000042	$0.2131 ₿0.000039	$139.09K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2244	Parrot USD PAI	$0.9694 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$32.58 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	SpaceCatch CATCH	$0.1022 ₿0.000029	-7.30	$4.04M ₿0	$0.1116 ₿0.000030	$0.1022 ₿0.000028	$130.5K ₿9.36	$10.23M ₿2.92K	$4.04M ₿0
2248	KIRA Network KEX	$0.018 ₿0.0000011	7.07	$4.03M ₿259.83	$0.01846 ₿0.0000012	$0.01531 ₿0.0000011	$375.28K ₿5.51	$5.4M ₿347.99	$4.03M ₿259.83
2249	Fren Pet FP	$0.5507 ₿0.00018	-4.49	$4.03M ₿0	$0.5769 ₿0.00023	$0.5451 ₿0.00012	$7.38K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2251	ZambesiGold ZGD	$0.096 ₿0.0000013	1.07	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2252	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2256	Shiden Network SDN	$0.06022 ₿0.0000044	-4.56	$4M ₿290.59	$0.06362 ₿0.0000046	$0.05898 ₿0.0000043	$94.96K ₿6.3	$5.2M ₿377	$4M ₿290.59
2257	Pundu PUNDU	$0.004021	-3.50	$4M	$0.004288	$0.003969	$1.41M	$4M	$4M
2258	Akuma Inu AKUMA	$0.000006	-10.20	$4M	$0.000006759	$0.000006	$102.96K	$4M	$4M
2260	Dingocoin DINGO	$0.00003699 ₿0.00000000024	0.36	$3.98M ₿25.78	$0.00003714 ₿0.00000000025	$0.0000366 ₿0.00000000023	$150.63K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2261	Wrapped AyeAyeCoin WAAC	$0.6636	-0.25	$3.98M	$0.6862	$0.6459	$10.82K	$3.98M	$3.98M
2262	Alltoscan ATS	$0.05879	1.03	$3.98M	$0.05936	$0.05582	$117.57K	$5.88M	$3.98M
2265	Increment Staked FLOW STFLOW	$0.5145 ₿0.000019	-6.28	$3.97M ₿150.94	$0.5532 ₿0.000020	$0.5105 ₿0.000019	$4.99K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2266	Carry CRE	$0.0003966 ₿0.00000010	0.03	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003964 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2269	Djed DJED	$0.9825 ₿0.000014	-1.28	$3.96M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$322.05K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2274	Waffles WAFFLES	$0.00395	-6.74	$3.94M	$0.00435	$0.00384	$208.65K	$3.94M	$3.94M
2275	L2 Standard Bridged WETH (Mode) WETH	$2,547.77	-5.14	$3.94M	$2,685.8	$2,512.39	$486.88K	$3.94M	$3.94M
2282	CumRocket CUMMIES	$0.002937 ₿0.00000015	-4.21	$3.88M ₿202.84	$0.003069 ₿0.00000016	$0.002892 ₿0.00000015	$790.08K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2285	Party PARTY	$0.001889	-6.83	$3.88M	$0.002097	$0.001889	$35.15K	$3.88M	$3.88M
2288	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.57	$3.85M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$52.72K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2289	PINO PINO	$0.003896	-11.87	$3.85M	$0.004553	$0.003894	$41.27K	$3.85M	$3.85M
2290	Rejuve.AI RJV	$0.007172 ₿0.00000049	-7.63	$3.85M ₿266.12	$0.007764 ₿0.00000053	$0.007063 ₿0.00000049	$579.83K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2292	VitaRNA VITARNA	$1.69	-7.42	$3.83M	$1.86	$1.68	$1.33K	$8.43M	$3.83M
2293	iBTC Network IBTC	$107,522	-2.81	$3.82M	$110,883	$106,435	$2.07K	$3.82M	$3.82M
2294	Loki Network OXEN	$0.05434 ₿0.0000022	-48.98	$3.82M ₿154.56	$0.1065 ₿0.0000023	$0.04951 ₿0.0000020	$1.69K ₿0.13	$3.82M	$3.82M ₿154.56
2295	Aimonica Brands AIMONICA	$0.003829	-12.20	$3.82M	$0.004375	$0.003782	$1.82M	$3.82M	$3.82M
2296	Simmi Token SIMMI	$0.00003822	-4.17	$3.82M	$0.0000436	$0.00003817	$176.56K	$3.82M	$3.82M
2297	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-0.11	$3.82M ₿301.61	$0.01255 ₿0.0000012	$0.01224 ₿0.0000011	$798.35K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2298	IMPT IMPT	$0.003162 ₿0.000000060	-5.45	$3.81M ₿72.04	$0.003361 ₿0.000000061	$0.003115 ₿0.000000060	$394.65K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2300	Rain Coin RAIN	$3.81 ₿0.00014	4.12	$3.81M ₿142.92	$3.82 ₿0.00015	$3.48 ₿0.00014	$64.25K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2302	OctonetAI OCTO	$0.0409	17.37	$3.79M	$0.04173	$0.02982	$874.04K	$3.79M	$3.79M
2303	POOH POOH	$0.000000009023 ₿0.00000000000047	-4.89	$3.79M ₿199.37	$0.000000009486 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.32M ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2304	MAX MAX	$0.003832	-5.61	$3.79M	$0.004138	$0.003702	$1.55M	$3.79M	$3.79M
2305	LEO LEO	$0.000397 ₿0.000000022	-15.41	$3.79M ₿215.45	$0.0004693 ₿0.000000025	$0.0003988 ₿0.000000022	$90.7K ₿3.18	$3.99M ₿226.78	$3.79M ₿215.45
2306	Dogechain DC	$0.00008993 ₿0.000000011	-6.10	$3.79M ₿331.9	$0.00009579 ₿0.000000012	$0.00008909 ₿0.000000011	$1.09M ₿38.95	$15.25M ₿2.01K	$3.79M ₿331.9
2308	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.73	$3.79M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$155.46K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2309	Ref Finance REF	$0.09886 ₿0.0000065	-8.91	$3.77M ₿212.68	$0.1085 ₿0.0000071	$0.09806 ₿0.0000064	$146.85K ₿0.23	$9.89M ₿657.61	$3.77M ₿212.68
2310	MOEW MOEW	$0.0005391 ₿0.000000022	-3.06	$3.77M ₿0	$0.0005637 ₿0.000000028	$0.000522 ₿0.000000021	$1.1M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2311	ProtoKOLs KOL	$0.3763	-10.22	$3.76M	$0.4197	$0.3725	$16.73K	$3.76M	$3.76M
2313	DeRace ZERC	$0.03124 ₿0.0000043	-1.41	$3.76M ₿519.2	$0.03274 ₿0.0000045	$0.03108 ₿0.0000042	$146.35K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2315	Edgevana Staked SOL EDGESOL	$210.83 ₿0.0026	-3.85	$3.74M ₿0	$225.67 ₿0.0028	$208.46 ₿0.0026	$3.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	RabbitX RBX	$0.006218 ₿0.0000013	0.67	$3.73M ₿498.61	$0.006366 ₿0.0000014	$0.006173 ₿0.0000013	$181.57K ₿2.14	$6.22M ₿1.37K	$3.73M ₿498.61
2319	Bitcoin on Base BTCB	$0.2376	-10.22	$3.71M	$0.2646	$0.2361	$16.87K	$3.71M	$3.71M
2320	Panther Protocol ZKP	$0.01105 ₿0.00000042	-4.87	$3.71M ₿142.24	$0.01162 ₿0.00000043	$0.01102 ₿0.00000041	$178.83K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2321	GAMEE GMEE	$0.002716 ₿0.00000026	-4.46	$3.71M ₿177	$0.00286 ₿0.00000027	$0.002714 ₿0.00000026	$180.47K ₿11	$8.64M ₿840.1	$3.71M ₿177
2323	ISLAND Token ISLAND	$0.02289	1.05	$3.69M	$0.0236	$0.02223	$273.61K	$22.9M	$3.69M
2324	Koinos KOIN	$0.04433 ₿0.000011	-2.34	$3.69M ₿468.65	$0.04568 ₿0.000012	$0.04421 ₿0.000011	$3.87K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2326	Dagger XDAG	$0.002876 ₿0.00000010	1.61	$3.67M ₿124.62	$0.002911 ₿0.00000010	$0.002808 ₿0.000000093	$313.03K ₿0.44	$4.16M ₿145.41	$3.67M ₿124.62
2327	Neurai XNA	$0.0002452 ₿0.000000037	-10.57	$3.67M ₿456	$0.0002749 ₿0.000000040	$0.0002446 ₿0.000000037	$138.12K ₿8.9	$3.67M ₿456	$3.67M ₿456
2328	Radium VAL	$0.6852 ₿0.000032	-1.74	$3.67M ₿162.83	$0.7178 ₿0.000032	$0.6805 ₿0.000031	$42.07K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2331	Celsius Network CEL	$0.1023 ₿0.0000029	-4.58	$3.65M ₿1.26K	$0.1079 ₿0.0000032	$0.102 ₿0.0000029	$158.62K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2332	Dejitaru Tsuka TSUKA	$0.003648 ₿0.00000056	7.27	$3.65M ₿551	$0.003741 ₿0.00000060	$0.003399 ₿0.00000054	$188.46K ₿8.92	$3.65M ₿551	$3.65M ₿551
2333	Habibi (Sol) HABIBI	$0.003651	5.93	$3.65M	$0.005251	$0.003065	$889.59K	$3.65M	$3.65M
2334	ichi.farm ICHI	$0.3934 ₿0.000037	-2.92	$3.65M ₿312.83	$0.4082 ₿0.000038	$0.3891 ₿0.000037	$7.48K ₿17.79	$3.93M ₿376.26	$3.65M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Top Hat HAT	$0.003681	-15.27	$3.65M	$0.004344	$0.003589	$2.97M	$3.65M	$3.65M
2336	Opus OPUS	$0.003643	-0.36	$3.64M	$0.003811	$0.003364	$1.2M	$3.64M	$3.64M
2338	Swash SWASH	$0.003652 ₿0.00000031	-10.26	$3.64M ₿307.89	$0.004134 ₿0.00000035	$0.003572 ₿0.00000031	$479.14K ₿3.96	$3.65M ₿319.32	$3.64M ₿307.89
2340	Solama SOLAMA	$0.005361 ₿0.00000031	-5.52	$3.63M ₿210.78	$0.005925 ₿0.00000033	$0.005302 ₿0.00000031	$28.19K ₿4.18	$3.63M ₿213.94	$3.63M ₿210.78
2341	Nexus NXS	$0.04505 ₿0.00000046	122.62	$3.62M ₿36.6	$0.04505 ₿0.00000046	$0.01907 ₿0.00000042	$9.08 ₿0.01	$3.62M ₿36.6	$3.62M ₿36.6
2342	Liquina LQNA	$3.39	-4.22	$3.62M	$3.92	$3.3	$66.18K	$3.62M	$3.62M
2344	Neighbourhoods NHT	$0.0003918 ₿0.0000000071	5.89	$3.61M ₿65.78	$0.0003924 ₿0.0000000071	$0.00025 ₿0.0000000063	$59K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2345	Arsenal Fan Token AFC	$0.4729 ₿0.000031	-1.45	$3.61M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$509.36K ₿80.23	$18.92M ₿1.26K	$3.61M ₿307.58
2347	Ethereum Push Notification Service PUSH	$0.03981 ₿0.0000039	-5.16	$3.59M ₿237.24	$0.04233 ₿0.0000041	$0.03925 ₿0.0000038	$2.41M ₿17	$3.98M ₿393	$3.59M ₿237.24
2348	Catcoin CAT	$0.2381 ₿0.00000019	3.31	$3.59M ₿1.37	$0.2395 ₿0.	$0.2299 ₿0.	$16.74K ₿0	$5M	$3.59M ₿1.37
2349	SubQuery Network SQT	$0.001394 ₿0.00000043	-3.29	$3.59M ₿345.58	$0.001444 ₿0.00000049	$0.001356 ₿0.00000042	$249.14K ₿38.56	$14.09M ₿4.3K	$3.59M ₿345.58
2351	Africarare UBU	$0.01747 ₿0.00000088	-0.77	$3.58M ₿37.84	$0.01762 ₿0.00000088	$0.01743 ₿0.00000082	$96.65K ₿2.53	$17.47M ₿881.7	$3.58M ₿37.84
2352	Permission Coin ASK	$0.0001611 ₿0.0000000065	-5.96	$3.58M ₿138.93	$0.0001713 ₿0.0000000066	$0.0001605 ₿0.0000000064	$103.06K ₿2.11	$16.17M ₿657.17	$3.58M ₿138.93
2353	Otherworld OWN	$0.1061	-1.54	$3.57M	$0.108	$0.1008	$42.93K	$101.11M	$3.57M
2355	Unibot UNIBOT	$3.56 ₿0.00026	-9.97	$3.57M ₿264.07	$4 ₿0.00028	$3.51 ₿0.00025	$251.75K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2356	MSTR2100 MSTR	$0.1733	-7.21	$3.56M	$0.1923	$0.1641	$115.16K	$3.56M	$3.56M
2358	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$94.59K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2360	Catcoin CAT	$0.000000000103 ₿0.000000000000011	-8.46	$3.56M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$603.9K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}