Page de résultats 18 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	WINR Protocol WINR	$0.008458 ₿0.00000087	-1.08	$4.23M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.89K ₿3.14	$5.54M ₿313.61	$4.23M ₿298.27
2188	The Innovation Game TIG	$0.2107	-5.48	$4.23M	$0.2229	$0.1929	$143.48K	$9.28M	$4.23M
2189	BitKan KAN	$0.0007747 ₿0.000000015	-0.35	$4.22M ₿84.72	$0.000798 ₿0.000000016	$0.0007745 ₿0.000000015	$112.18K ₿4.99	$7.75M ₿155.38	$4.22M ₿84.72
2191	Degen Spartan AI DEGENAI	$0.004335	1.09	$4.21M	$0.004684	$0.004087	$2.6M	$4.21M	$4.21M
2192	Hera Finance HERA	$0.9091 ₿0.000061	10.36	$4.22M ₿252.75	$0.9081 ₿0.000063	$0.7608 ₿0.000058	$63.8K ₿4.59	$9.09M ₿615.72	$4.22M ₿252.75
2194	Utility Web3Shot UW3S	$0.1703 ₿0.0000025	13.95	$4.21M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.64K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2195	Kyber Network KNCL	$0.357 ₿0.000010	1.85	$4.2M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.49K ₿1.12	$4.36M ₿145.82	$4.2M ₿231.35
2196	ProtoKOLs KOL	$0.42	6.12	$4.2M	$0.4427	$0.3877	$20.27K	$4.2M	$4.2M
2200	Humanode HMND	$0.03783 ₿0.0000038	11.06	$4.17M ₿175.75	$0.03982 ₿0.0000039	$0.03405 ₿0.0000037	$602.69K ₿7.47	$15.13M ₿1.55K	$4.17M ₿175.75
2203	SingularityDAO SDAO	$0.0459 ₿0.000011	3.61	$4.15M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$78.98K ₿13.24	$4.59M ₿1.15K	$4.15M ₿1.04K
2206	Litecoin Cash LCC	$0.0051 ₿0.000000099	120.32	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2207	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3914 ₿0.0000037	$0.3851 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Otherworld OWN	$0.1171	3.98	$4.14M	$0.1181	$0.1088	$22K	$117.17M	$4.14M
2210	Decubate DCB	$0.01102 ₿0.0000018	-0.63	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$37.99K ₿16.53	$11.02M ₿1.86K	$4.14M ₿629.42
2212	Creo Engine CREO	$0.01033 ₿0.0000018	1.11	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2213	Giko Cat GIKO	$0.4136	4.05	$4.14M	$0.4323	$0.3975	$205.24K	$4.14M	$4.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007874 ₿0.00000000074	$0.00007634 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Symbiosis SIS	$0.0633 ₿0.0000061	4.60	$4.14M ₿378.98	$0.06371 ₿0.0000062	$0.06052 ₿0.0000059	$3.09M ₿67.79	$6.31M ₿610.79	$4.14M ₿378.98
2216	Nash Exchange NEX	$0.09434 ₿0.0000022	0.38	$4.1M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2217	KWEEN KWEEN	$0.004107	-2.91	$4.11M	$0.004294	$0.004089	$14.16K	$4.11M	$4.11M
2218	Loki Network OXEN	$0.05839 ₿0.0000022	0.39	$4.11M ₿154.56	$0.05839 ₿0.0000023	$0.05816 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	MOEW MOEW	$0.0005871 ₿0.000000022	0.54	$4.11M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.02M ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2221	ZambesiGold ZGD	$0.09802 ₿0.0000013	0.02	$4.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$22.1K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2222	Wrapped AyeAyeCoin WAAC	$0.6844	6.32	$4.11M	$0.6967	$0.638	$340.18	$4.11M	$4.11M
2223	Arbius AIUS	$14.71 ₿0.0025	1.28	$4.1M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$75.95K ₿20.42	$14.71M ₿2.56K	$4.1M ₿183.72
2225	Monkey Pox POX	$0.004101	0.70	$4.1M	$0.004397	$0.004044	$7.81K	$4.1M	$4.1M
2226	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.37 ₿0.00047	2.07	$4.1M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$29.92K ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2227	Celer Bridged WBTC (Conflux) WBTC	$105,065	2.44	$4.09M	$106,158	$102,175	$38.31K	$4.09M	$4.09M
2228	Swash SWASH	$0.004111 ₿0.00000031	1.04	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004057 ₿0.00000031	$102.69K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2234	Dingocoin DINGO	$0.00003775 ₿0.00000000024	-1.47	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$166.04K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2237	Loom Network (NEW) LOOM	$0.003257 ₿0.0000014	-1.27	$4.06M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$1.04M ₿117.4	$4.24M ₿1.93K	$4.06M ₿1.82K
2238	Parrot USD PAI	$0.9689 ₿0.000014	0.04	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2240	MahaDAO MAHA	$0.658 ₿0.000032	0.34	$4.05M ₿172.33	$0.659 ₿0.000032	$0.6422 ₿0.000031	$154.08K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2241	Sabai Protocol SABAI	$0.008 ₿0.00000028	15.60	$4.04M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$1.01M ₿1.95	$21.2M ₿764.11	$4.04M ₿9.4
2243	Toucan Protocol: Base Carbon Tonne BCT	$0.2038 ₿0.000012	0.35	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$140.94 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009118 ₿0.00000029	0.66	$4.04M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.7 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2245	Neurai XNA	$0.00027 ₿0.000000037	3.14	$4.04M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$45.58K ₿8.9	$4.04M ₿456	$4.04M ₿456
2246	Netvrk NETVR	$0.04036 ₿0.0000027	4.15	$4.04M ₿175.9	$0.04049 ₿0.0000029	$0.03846 ₿0.0000026	$249.28K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2248	LushAI LUSH	$0.0006652 ₿0.000000043	3.41	$4.02M ₿0	$0.0006791 ₿0.000000043	$0.0006414 ₿0.000000034	$1.75 ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2249	Shiden Network SDN	$0.06063 ₿0.0000044	0.88	$4.02M ₿290.59	$0.06125 ₿0.0000046	$0.0599 ₿0.0000043	$34.42K ₿6.3	$5.23M ₿377	$4.02M ₿290.59
2250	Top Hat HAT	$0.00405	2.05	$4.01M	$0.004322	$0.003525	$2.87M	$4.01M	$4.01M
2251	Byte BYTE	$0.00000415 ₿0.00000000031	10.56	$4M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.41K ₿5.06	$4M ₿306.89	$4M ₿306.89
2252	Neighbourhoods NHT	$0.0004326 ₿0.0000000071	0.40	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$39.77K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2254	Carry CRE	$0.0003966 ₿0.00000010	0.01	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2255	GAMEE GMEE	$0.002904 ₿0.00000026	1.10	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002806 ₿0.00000026	$203.69K ₿11	$9.24M ₿840.1	$3.96M ₿177
2257	Djed DJED	$0.9812 ₿0.000014	-1.84	$3.96M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$188.9K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2258	Gui Inu GUI	$0.000007109 ₿0.00000000057	4.42	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$69.41K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2259	L2 Standard Bridged WETH (Mode) WETH	$2,514.99	4.00	$3.94M	$2,579.4	$2,392.3	$550.03K	$3.94M	$3.94M
2262	DeRace ZERC	$0.03272 ₿0.0000043	-0.09	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.8K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2265	42-coin 42	$93,454 ₿0.67	-2.52	$3.93M ₿28.48	$96,086 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2268	FlowX Finance FLX	$0.6075 ₿0.000016	4.45	$3.92M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$6.93K ₿0.45	$6.08M ₿168.7	$3.92M ₿19.2
2269	Urolithin A $URO	$0.003907	27.38	$3.91M	$0.004011	$0.003052	$7.26M	$3.91M	$3.91M
2271	Waffles WAFFLES	$0.00391	6.62	$3.9M	$0.003944	$0.00364	$181.65K	$3.9M	$3.9M
2272	Rifampicin $RIF	$0.003902	26.65	$3.9M	$0.004218	$0.003067	$11.92M	$3.9M	$3.9M
2274	Skibidi Toilet SKBDI	$0.05194	9.51	$3.89M	$0.0548	$0.04732	$464.64K	$3.89M	$3.89M
2277	CryptoFarmers FARM	$0.1306	-2.80	$3.88M	$0.1347	$0.1298	$1.43K	$6.52M	$3.88M
2278	CumRocket CUMMIES	$0.002933 ₿0.00000015	1.95	$3.87M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$675.35K ₿1.36	$3.87M ₿202.84	$3.87M ₿202.84
2280	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.05	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$68.27K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2281	Eesee ESE	$0.008282	-5.36	$3.87M	$0.008751	$0.008237	$2.99M	$4.86M	$3.87M
2282	Dogechain DC	$0.00009202 ₿0.000000011	-0.02	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009113 ₿0.000000011	$880.8K ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2283	Increment Staked FLOW STFLOW	$0.4986 ₿0.000019	0.96	$3.86M ₿150.94	$0.5165 ₿0.000020	$0.4897 ₿0.000019	$50.98K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2286	POOH POOH	$0.000000009123 ₿0.00000000000047	6.69	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.13M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2287	KIRA Network KEX	$0.01712 ₿0.0000011	14.49	$3.84M ₿259.83	$0.01725 ₿0.0000012	$0.01483 ₿0.0000011	$206.28K ₿5.51	$5.14M ₿347.99	$3.84M ₿259.83
2289	Alltoscan ATS	$0.05651	-5.17	$3.83M	$0.05963	$0.05545	$62.66K	$5.65M	$3.83M
2291	Matr1x Fire FIRE	$0.05717 ₿0.000015	-2.16	$3.82M ₿141.09	$0.06152 ₿0.000016	$0.05664 ₿0.000015	$1.43M ₿172.71	$55.21M ₿2.76K	$3.82M ₿141.09
2293	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.89	$3.8M ₿301.61	$0.01292 ₿0.0000012	$0.01242 ₿0.0000011	$631.87K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2294	Rejuve.AI RJV	$0.007081 ₿0.00000049	0.37	$3.79M ₿266.12	$0.007291 ₿0.00000053	$0.006986 ₿0.00000049	$495.1K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2295	IMPT IMPT	$0.003128 ₿0.000000060	3.02	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.002999 ₿0.000000060	$452.76K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2297	OSMI OSMI	$0.01673	-4.79	$3.76M	$0.01776	$0.01665	$173.06K	$4.37M	$3.76M
2298	SpaceCatch CATCH	$0.09581 ₿0.000029	1.62	$3.76M ₿0	$0.09806 ₿0.000030	$0.09304 ₿0.000028	$65.75K ₿9.36	$9.6M ₿2.92K	$3.76M ₿0
2299	Pundu PUNDU	$0.003772	0.68	$3.76M	$0.003905	$0.003719	$1.26M	$3.76M	$3.76M
2301	Rain Coin RAIN	$3.74 ₿0.00014	-0.80	$3.74M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$69.65K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2302	Edgevana Staked SOL EDGESOL	$200.68 ₿0.0026	2.41	$3.74M ₿0	$208.33 ₿0.0028	$193.19 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2303	iBTC Network IBTC	$104,823	2.38	$3.73M	$106,458	$101,770	$1.28K	$3.73M	$3.73M
2304	TG.Casino TGC	$0.1692 ₿0.0000051	8.10	$3.73M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$163.93K ₿4.66	$13.6M ₿448.01	$3.73M ₿372.08
2307	MSTR2100 MSTR	$0.18	4.09	$3.72M	$0.1927	$0.172	$864.86K	$3.72M	$3.72M
2313	Koinos KOIN	$0.04422 ₿0.000011	3.93	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$9.96K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2314	Arsenal Fan Token AFC	$0.4828 ₿0.000031	1.59	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4736 ₿0.000028	$321.71K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2315	Afreum AFR	$0.000649 ₿0.000000015	-13.27	$3.67M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$8.74K ₿2.83	$5.19M ₿125.04	$3.67M ₿88.31
2317	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.01	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$90.76K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2319	ApeScreener APES	$0.03648	0.63	$3.65M	$0.03816	$0.03297	$39.24K	$3.65M	$3.65M
2320	Opus OPUS	$0.003635	-4.90	$3.65M	$0.004006	$0.003508	$576.62K	$3.65M	$3.65M
2322	Ethereum Push Notification Service PUSH	$0.04034 ₿0.0000039	-0.95	$3.64M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.6M ₿17	$4.03M ₿393	$3.64M ₿237.24
2325	LEO LEO	$0.000381 ₿0.000000022	2.21	$3.62M ₿215.45	$0.0003883 ₿0.000000025	$0.0003679 ₿0.000000022	$76.76K ₿3.18	$3.81M ₿226.78	$3.62M ₿215.45
2327	Radium VAL	$0.6759 ₿0.000032	1.19	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6638 ₿0.000031	$40.79K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2329	Bytom BTM	$0.002001 ₿0.00000016	4.12	$3.6M ₿295.24	$0.001977 ₿0.00000016	$0.00187 ₿0.00000015	$26.49K ₿8.77	$4.2M ₿344.32	$3.6M ₿295.24
2333	Unibot UNIBOT	$3.58 ₿0.00026	4.24	$3.58M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$147.55K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Africarare UBU	$0.01741 ₿0.00000088	0.08	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$110.27K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2336	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.1K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2337	Ref Finance REF	$0.09332 ₿0.0000065	1.28	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09111 ₿0.0000064	$95.91K ₿0.23	$9.33M ₿657.61	$3.56M ₿212.68
2338	Phil PHIL	$0.003575	5.13	$3.56M	$0.003772	$0.003347	$1.7M	$3.56M	$3.56M
2339	Agave Token AGVE	$35.55 ₿0.00076	3.21	$3.55M ₿21.42	$35.95 ₿0.00081	$34.4 ₿0.00076	$250.67 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2343	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.08	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$35.03K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2346	Celsius Network CEL	$0.09887 ₿0.0000029	-1.16	$3.54M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$150.68K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2348	Eliza ELIZA	$0.003536	2.24	$3.54M	$0.003683	$0.003401	$2.56M	$3.54M	$3.54M
2349	ichi.farm ICHI	$0.3812 ₿0.000037	2.24	$3.53M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.73K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}