Page de résultats 18 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2117	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.53	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.92K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2120	Stride Staked TIA STTIA	$3.27 ₿0.00016	1.81	$3.97M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.44K ₿5.39	$3.97M	$3.97M ₿0
2121	Skeb SKEB	$0.0004419 ₿0.000000021	-0.06	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.11K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2122	Patriot PATRIOT	$0.0003965	-2.11	$3.97M	$0.0004238	$0.0003854	$81.36K	$3.97M	$3.97M
2123	ParagonsDAO PDT	$0.03185 ₿0.0000023	3.49	$3.96M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.61K ₿0.3	$4.56M ₿384.5	$3.96M ₿293.88
2124	Byte BYTE	$0.000004109 ₿0.00000000031	20.76	$3.96M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$133.07K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.88 ₿0.00047	$44.49 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2127	Stargaze STARS	$0.001475 ₿0.00000043	0.41	$3.94M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$22.37K ₿9.18	$4.41M ₿1.31K	$3.94M ₿1.09K
2128	Blendr Network BLENDR	$0.09835 ₿0.000039	-0.83	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$106.03K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2129	Swash SWASH	$0.003953 ₿0.00000031	-2.75	$3.93M ₿307.89	$0.0041 ₿0.00000035	$0.003936 ₿0.00000031	$105.12K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2130	RabbitX RBX	$0.006553 ₿0.0000013	-0.55	$3.93M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$131.87K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Fren Pet FP	$0.5349 ₿0.00018	9.51	$3.92M ₿0	$0.535 ₿0.00023	$0.4815 ₿0.00012	$19.82K ₿137.32	$3.92M ₿1.81K	$3.92M ₿0
2133	Seedworld SWORLD	$0.0005664	5.46	$3.9M	$0.0005707	$0.0005343	$29.04K	$11.29M	$3.9M
2134	MOEW MOEW	$0.0005562 ₿0.000000022	7.76	$3.91M ₿0	$0.0005591 ₿0.000000028	$0.0005162 ₿0.000000021	$1.43M ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2136	Rejuve.AI RJV	$0.007281 ₿0.00000049	0.97	$3.9M ₿266.12	$0.007303 ₿0.00000053	$0.007072 ₿0.00000049	$562K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2137	Zephyr Protocol ZEPH	$0.5341 ₿0.00020	-9.48	$3.88M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$128.44K ₿13.01	$3.88M ₿728.8	$3.88M ₿728.8
2138	Eliza ELIZA	$0.003893	-9.85	$3.89M	$0.004547	$0.003801	$2.18M	$3.89M	$3.89M
2139	Humanode HMND	$0.03605 ₿0.0000038	5.92	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03388 ₿0.0000037	$599.12K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2140	Karura KAR	$0.03334 ₿0.0000022	-3.93	$3.89M ₿236.77	$0.03868 ₿0.0000025	$0.03323 ₿0.0000022	$137.53K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2141	AgentTank TANK	$0.003876	-9.61	$3.87M	$0.004288	$0.003631	$2.68M	$3.87M	$3.87M
2142	IPOR IPOR	$0.1389 ₿0.0000083	0.60	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$27.21K ₿0.25	$13.9M ₿840.88	$3.88M ₿117.22
2144	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.16	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$166.43K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2146	Mint Club MINT	$0.00000335 ₿0.000000000095	-0.49	$3.84M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$753.13 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2147	MOE MOE	$0.03126 ₿0.0000046	2.62	$3.83M ₿179.81	$0.03185 ₿0.0000046	$0.03043 ₿0.0000037	$9.93K ₿14.7	$11.7M ₿1.35K	$3.83M ₿179.81
2148	Andy ANDY	$0.003811 ₿0.00000035	7.84	$3.81M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$51.91K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2149	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1647 ₿0.0000017	$0.1638 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2150	HahaYes RIZO	$0.000009049	-8.79	$3.78M	$0.00001002	$0.00000898	$83.65K	$3.78M	$3.78M
2151	Akuma Inu AKUMA	$0.000005699	-1.45	$3.8M	$0.00000662	$0.00000554	$161.2K	$3.8M	$3.8M
2152	Astroport ASTRO	$0.008964 ₿0.0000022	-9.17	$3.8M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.99K ₿2.1	$9.86M ₿2.52K	$3.8M ₿969.85
2153	Warped Games WARPED	$0.0005845 ₿0.000000022	18.50	$3.8M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$91.92K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2154	Decubate DCB	$0.01016 ₿0.0000018	-0.04	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.62K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2155	azit AZIT	$0.01229 ₿0.00000098	5.20	$3.79M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$345.69K ₿7.31	$6.15M ₿490.43	$3.79M ₿164.05
2156	Argentine Football Association Fan Token ARG	$0.6041 ₿0.000031	-0.96	$3.79M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.71M ₿25.94	$12.07M ₿624.39	$3.79M ₿147.44
2157	Piteas PTS	$0.0541 ₿0.0000013	6.50	$3.79M ₿90.2	$0.05448 ₿0.0000014	$0.05055 ₿0.0000013	$1.02K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2159	AIT Protocol AIT	$0.01289 ₿0.0000068	11.20	$3.78M ₿570.83	$0.01309 ₿0.0000074	$0.01159 ₿0.0000067	$46.88K ₿8.26	$3.84M ₿6.82K	$3.78M ₿570.83
2160	Charles the Chad CHAD	$0.003767	0.93	$3.77M	$0.003767	$0.003438	$4.87K	$3.77M	$3.77M
2161	Koinos KOIN	$0.0458 ₿0.000011	-5.47	$3.76M ₿468.65	$0.04846 ₿0.000012	$0.02902 ₿0.000011	$24.78K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2168	Edgevana Staked SOL EDGESOL	$181.5 ₿0.0026	-2.14	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2169	Public Masterpiece Token PMT	$0.07468 ₿0.00000077	1.76	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07324 ₿0.00000074	$402.87K ₿9.72	$18M ₿85.95	$3.73M ₿12.87
2170	WOM Token WOM	$0.0157 ₿0.00000051	3.77	$3.72M ₿96.33	$0.01633 ₿0.00000052	$0.01498 ₿0.00000050	$308.06K ₿2.56	$15.71M ₿512.4	$3.72M ₿96.33
2173	Fuse Network Token FUSE	$0.01215 ₿0.0000011	0.72	$3.71M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$714.02K ₿17.64	$4.65M ₿436.68	$3.71M ₿301.61
2176	Neutaro NTMPI	$0.02736 ₿0.00000055	7.87	$3.69M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$309.43K ₿0.71	$10.94M ₿21.09	$3.69M ₿0
2178	SubQuery Network SQT	$0.00155 ₿0.00000043	-0.76	$3.68M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$201.38K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2181	Celer Bridged WBTC (Conflux) WBTC	$94,458	0.55	$3.68M	$95,590	$93,434	$86.79K	$3.68M	$3.68M
2182	Veno USD VUSD	$0.9993	-0.31	$3.67M	$1	$0.993	$34.82K	$3.67M	$3.67M
2183	Africarare UBU	$0.01794 ₿0.00000088	-0.11	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$68.35K ₿2.53	$17.95M ₿881.7	$3.66M ₿37.84
2184	Wownero WOW	$0.04081 ₿0.0000014	-0.44	$3.66M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.79K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2186	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.75	$3.66M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$155.48K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2187	Tsotchke TSOTCHKE	$0.003853	3.02	$3.61M	$0.004081	$0.003227	$344.66K	$3.81M	$3.61M
2188	Arsenal Fan Token AFC	$0.526 ₿0.000031	2.72	$3.67M ₿307.58	$0.5314 ₿0.000031	$0.5093 ₿0.000028	$688.32K ₿80.23	$21.16M ₿1.26K	$3.67M ₿307.58
2192	Dero DERO	$0.286 ₿0.000061	-1.56	$3.63M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$12.65K ₿2.66	$5.26M ₿1.04K	$3.63M ₿718.66
2194	BOB Token BOB	$0.000005229 ₿0.00000000045	6.67	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004899 ₿0.00000000045	$568.33K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2195	FARM FARM	$3.01	9.90	$3.61M	$3.02	$2.74	$38.9K	$3.61M	$3.61M
2196	Wrapped AyeAyeCoin WAAC	$0.6004	4.37	$3.6M	$0.6008	$0.5727	$5.36K	$3.6M	$3.6M
2197	LayerAI LAI	$0.001569 ₿0.00000066	1.47	$3.61M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.94M ₿131.41	$4.55M ₿1.99K	$3.61M ₿210.86
2198	GAMEE GMEE	$0.002636 ₿0.00000026	-2.61	$3.6M ₿177	$0.002836 ₿0.00000027	$0.002602 ₿0.00000026	$103.06K ₿11	$8.39M ₿840.1	$3.6M ₿177
2200	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$109.96K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2201	Creo Engine CREO	$0.008969 ₿0.0000018	-0.07	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2206	BABB BAX	$0.00004494 ₿0.0000000019	1.26	$3.55M ₿155.49	$0.00004517 ₿0.0000000020	$0.0000441 ₿0.0000000019	$26.51K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2207	AlphBanX ABX	$0.04141	-0.23	$3.57M	$0.04212	$0.04071	$90.88K	$4.14M	$3.57M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3523 ₿0.0000037	$0.3466 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.00468 ₿0.0000017	-0.87	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.64M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2210	Arkadiko DIKO	$0.04687 ₿0.0000078	-2.87	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04636 ₿0.0000077	$1.33K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2211	LocalCoinSwap LCS	$0.09284 ₿0.0000012	-2.31	$3.55M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.17K ₿0.08	$6.75M ₿93.37	$3.55M ₿49.11
2212	Pundu PUNDU	$0.003566	-0.83	$3.55M	$0.003653	$0.003529	$1.3M	$3.55M	$3.55M
2214	Gui Inu GUI	$0.000006379 ₿0.00000000057	-0.44	$3.55M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$70.28K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007087 ₿0.00000000074	$0.00006871 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Morpheus Network MNW	$0.0945 ₿0.000015	5.71	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$30.16K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2217	LightLink LL	$0.01234	2.05	$3.54M	$0.01244	$0.01203	$140.29K	$12.34M	$3.54M
2218	Bitcoin on Base BTCB	$0.2266	0.42	$3.54M	$0.2301	$0.2228	$9.88K	$3.54M	$3.54M
2219	Neighbourhoods NHT	$0.0003836 ₿0.0000000071	2.16	$3.54M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$29.96K ₿0.37	$3.83M ₿71.34	$3.54M ₿65.78
2220	Somnium Space CUBEs CUBE	$0.2378 ₿0.000016	3.52	$3.53M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$2.54K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,804.16	1.52	$3.51M	$1,823.2	$1,769.62	$2.13K	$3.51M	$3.51M
2226	Yield Yak YAK	$349.1 ₿0.0090	2.68	$3.49M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$13.7K ₿0.23	$3.49M ₿90.91	$3.49M ₿90.91
2227	DappRadar RADAR	$0.002709 ₿0.00000012	-0.25	$3.48M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$326.65K ₿7.41	$27.04M ₿1.28K	$3.48M ₿144.26
2232	Furmula FURM	$0.004615	-13.08	$3.48M	$0.005333	$0.004546	$448.25K	$4.28M	$3.48M
2233	Terminus TERMINUS	$0.03462	17.33	$3.45M	$0.03455	$0.02918	$1.24M	$3.45M	$3.45M
2235	Asia Coin ASIA	$0.0692 ₿0.0000019	0.52	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.39K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2236	Expand XZK	$0.008687	-1.41	$3.45M	$0.008985	$0.00865	$158.58K	$8.68M	$3.45M
2237	Trabzonspor Fan Token TRA	$0.5288 ₿0.000019	-1.20	$3.46M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.53M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2239	Autonomous Virtual Beings AVB	$0.003436	-3.18	$3.44M	$0.00387	$0.003347	$496.39K	$3.44M	$3.44M
2242	Arcana Network XAR	$0.00837 ₿0.0000027	-1.72	$3.42M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$115.95K ₿67.02	$8.36M	$3.42M ₿0
2243	M3M3 M3M3	$0.003427	3.15	$3.44M	$0.003709	$0.003284	$71.17K	$3.44M	$3.44M
2244	Data Ownership Protocol DOP	$0.0003457	1.90	$3.43M	$0.0004312	$0.0003239	$8.81M	$8.07M	$3.43M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	SpaceCatch CATCH	$0.0903 ₿0.000029	-6.74	$3.42M ₿0	$0.09864 ₿0.000030	$0.08991 ₿0.000028	$49.16K ₿9.36	$9.03M ₿2.92K	$3.42M ₿0
2248	Grin GRIN	$0.0173 ₿0.00000096	1.78	$3.42M ₿158.69	$0.01765 ₿0.0000010	$0.01693 ₿0.00000093	$24.06K ₿1.36	$3.42M	$3.42M ₿158.69
2249	We Love Tits TITS	$0.003409	-1.58	$3.42M	$0.003799	$0.003404	$279.92K	$3.42M	$3.42M
2249	Cosplay Token COT	$0.003641 ₿0.00000062	0.54	$3.41M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$20.73K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2250	LikeCoin (ERC-20) LIKE	$0.002336 ₿0.000000026	4.74	$3.42M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$749.44 ₿0	$4.67M ₿52.2	$3.42M ₿36.12
2253	ProtoKOLs KOL	$0.341	23.71	$3.41M	$0.3453	$0.2756	$33.99K	$3.41M	$3.41M
2256	Trio (Ordinals) TRIO	$0.8826	-3.92	$3.4M	$0.9186	$0.8609	$474.72K	$18.53M	$3.4M
2257	Hera Finance HERA	$0.8017 ₿0.000061	12.89	$3.4M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$36.06K ₿4.59	$8.02M ₿615.72	$3.4M ₿252.75
2258	TopGoal GOAL	$0.006324 ₿0.0000010	-4.14	$3.39M ₿0	$0.006717 ₿0.0000011	$0.006249 ₿0.0000010	$43.16K ₿1.82	$6.32M	$3.39M ₿0
2259	Landshare Token LAND	$0.588 ₿0.000063	-0.48	$3.39M ₿243.46	$0.6059 ₿0.000066	$0.5864 ₿0.000055	$75.01K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2260	OpSec OPSEC	$0.03422 ₿0.000026	24.18	$3.39M ₿2.45K	$0.037 ₿0.000030	$0.0254 ₿0.000025	$61.69K ₿37.01	$3.39M ₿2.54K	$3.39M ₿2.45K
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	4.66	$3.36M ₿204.53	$0.00117 ₿0.00000023	$0.001089 ₿0.00000019	$26.45K ₿1.16	$15.8M ₿2.85K	$3.36M ₿204.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}