Pagina dei risultati 18 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Doge Eat Doge OMNOM	$0.00000001402 ₿0.0000000000029	2.20	$4.36M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.43K ₿30.55	$14.02M ₿3.01K	$4.36M ₿934.22
2184	Roaring Kitty ROAR	$0.004355	2.78	$4.36M	$0.004343	$0.004073	$54.91K	$4.36M	$4.36M
2188	Giko Cat GIKO	$0.4352	4.17	$4.33M	$0.4352	$0.3842	$264.75K	$4.33M	$4.33M
2189	WINR Protocol WINR	$0.008634 ₿0.00000087	0.91	$4.32M ₿298.27	$0.008633 ₿0.00000087	$0.008414 ₿0.00000083	$17.51K ₿3.14	$5.65M ₿313.61	$4.32M ₿298.27
2191	KWEEN KWEEN	$0.004304	4.20	$4.3M	$0.004494	$0.00387	$36.85K	$4.3M	$4.3M
2192	Top Hat HAT	$0.00433	6.75	$4.29M	$0.004329	$0.003909	$2.38M	$4.29M	$4.29M
2193	Krypton DAO KRD	$0.04184 ₿0.000011	-3.95	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$23.42K ₿0.1	$418.41M ₿116.57K	$4.29M ₿1.19K
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.64 ₿0.00047	3.72	$4.28M ₿98.31	$50.87 ₿0.00047	$43.94 ₿0.00046	$18.89K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2196	RWA Inc. RWA	$0.01279	-12.00	$4.27M	$0.01463	$0.01271	$380.98K	$12.74M	$4.27M
2197	Phil PHIL	$0.004271	20.64	$4.27M	$0.004288	$0.003479	$2.07M	$4.27M	$4.27M
2204	LEO LEO	$0.0004461 ₿0.000000022	15.74	$4.24M ₿215.45	$0.0004469 ₿0.000000025	$0.0003727 ₿0.000000022	$106.91K ₿3.18	$4.47M ₿226.78	$4.24M ₿215.45
2205	Mint Club MINT	$0.00000367 ₿0.000000000095	-1.46	$4.24M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000366 ₿0.000000000093	$80.36 ₿2.13	$4.24M ₿109.87	$4.24M ₿109.87
2206	AlphBanX ABX	$0.04911	-2.27	$4.24M	$0.05033	$0.04537	$101.4K	$4.91M	$4.24M
2207	WiFi Map WIFI	$0.007187 ₿0.0000018	-8.97	$4.24M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$99.34K ₿12.9	$7.19M ₿1.84K	$4.24M ₿566.16
2209	The Innovation Game TIG	$0.2101	-0.96	$4.22M	$0.2128	$0.2066	$111.24K	$9.26M	$4.22M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4001 ₿0.0000037	$0.3936 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.04	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$224.39 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2214	Wrapped AyeAyeCoin WAAC	$0.6987	1.45	$4.19M	$0.6993	$0.6718	$1.68K	$4.19M	$4.19M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008049 ₿0.00000000074	$0.00007804 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Arbius AIUS	$15.01 ₿0.0025	4.03	$4.19M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$71.25K ₿20.42	$14.99M ₿2.56K	$4.19M ₿183.72
2218	Celer Bridged WBTC (Conflux) WBTC	$107,373	1.71	$4.18M	$107,903	$104,388	$58.32K	$4.18M	$4.18M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Monkey Pox POX	$0.004177	0.02	$4.18M	$0.004397	$0.004041	$9.03K	$4.18M	$4.18M
2222	Decubate DCB	$0.01107 ₿0.0000018	-0.19	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$65.93K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2225	Eesee ESE	$0.008879	7.70	$4.15M	$0.00888	$0.008098	$1.47M	$5.21M	$4.15M
2226	Litecoin Cash LCC	$0.0051 ₿0.000000099	-25.12	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2227	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2228	SingularityDAO SDAO	$0.04565 ₿0.000011	-0.70	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.94K ₿13.24	$4.57M ₿1.15K	$4.13M ₿1.04K
2229	MSTR2100 MSTR	$0.1999	9.21	$4.13M	$0.2007	$0.1716	$192.27K	$4.13M	$4.13M
2230	Permission Coin ASK	$0.000186 ₿0.0000000065	-5.79	$4.13M ₿138.93	$0.0001974 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.08K ₿2.11	$18.66M ₿657.17	$4.13M ₿138.93
2232	Neurai XNA	$0.000276 ₿0.000000037	0.57	$4.13M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$59.82K ₿8.9	$4.13M ₿456	$4.13M ₿456
2234	BitKan KAN	$0.0007554 ₿0.000000015	-4.42	$4.12M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$82.98K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2236	Creo Engine CREO	$0.01028 ₿0.0000018	-0.90	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01026 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2237	Symbiosis SIS	$0.06294 ₿0.0000061	0.07	$4.11M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.6M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2238	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2240	Humanode HMND	$0.03717 ₿0.0000038	-6.64	$4.09M ₿175.75	$0.03981 ₿0.0000039	$0.03694 ₿0.0000037	$480.82K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2242	Nash Exchange NEX	$0.094 ₿0.0000022	0.02	$4.09M ₿94.14	$0.09488 ₿0.0000023	$0.09245 ₿0.0000020	$82.53 ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2243	FlowX Finance FLX	$0.6328 ₿0.000016	3.16	$4.08M ₿19.2	$0.6328 ₿0.000018	$0.6023 ₿0.000016	$10.42K ₿0.45	$6.33M ₿168.7	$4.08M ₿19.2
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Swash SWASH	$0.004094 ₿0.00000031	-0.50	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004093 ₿0.00000031	$96.7K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2245	L2 Standard Bridged WETH (Mode) WETH	$2,594.33	2.00	$4.08M	$2,594.87	$2,456.89	$530.65K	$4.08M	$4.08M
2247	Timeless LIT	$0.009188 ₿0.00000029	-1.04	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2248	Rifampicin $RIF	$0.00406	6.13	$4.06M	$0.004272	$0.003724	$11.03M	$4.06M	$4.06M
2249	Netvrk NETVR	$0.04047 ₿0.0000027	1.84	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$112.51K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2250	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2254	POOH POOH	$0.000000009527 ₿0.00000000000047	0.72	$4.02M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$4.02M ₿199.37	$4.02M ₿199.37
2255	Loom Network (NEW) LOOM	$0.003237 ₿0.0000014	0.43	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$1.02M ₿117.4	$4.21M ₿1.93K	$4.02M ₿1.82K
2256	Alltoscan ATS	$0.05938	2.30	$4.02M	$0.05941	$0.05545	$72.09K	$5.94M	$4.02M
2258	Shiden Network SDN	$0.0606 ₿0.0000044	-0.31	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.13K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2259	Hera Finance HERA	$0.8651 ₿0.000061	-1.98	$4.01M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$52.87K ₿4.59	$8.65M ₿615.72	$4.01M ₿252.75
2260	Urolithin A $URO	$0.004004	6.82	$4M	$0.00413	$0.003673	$7.45M	$4M	$4M
2263	MINATIVERSE MNTC	$0.7188 ₿0.000036	25.00	$3.94M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$222.42K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2264	Djed DJED	$0.9873 ₿0.000014	0.64	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$154.21K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2265	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	-0.32	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$65.14K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2266	Increment Staked FLOW STFLOW	$0.5153 ₿0.000019	0.98	$3.98M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$692.35 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2269	Pundu PUNDU	$0.00399	2.18	$3.97M	$0.00399	$0.003763	$1.29M	$3.97M	$3.97M
2270	Dingocoin DINGO	$0.0000371 ₿0.00000000024	-1.73	$3.99M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.11K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2273	OSMI OSMI	$0.01769	2.50	$3.97M	$0.01773	$0.01665	$164.39K	$4.61M	$3.97M
2274	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2276	Gui Inu GUI	$0.000007119 ₿0.00000000057	0.94	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$70.05K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2277	Otherworld OWN	$0.1119	1.08	$3.96M	$0.1181	$0.106	$17.32K	$111.99M	$3.96M
2279	Rejuve.AI RJV	$0.007363 ₿0.00000049	2.35	$3.95M ₿266.12	$0.007391 ₿0.00000053	$0.007036 ₿0.00000049	$371.13K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2280	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.72	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$686.21K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2281	MahaDAO MAHA	$0.6415 ₿0.000032	-2.34	$3.95M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$150.92K ₿6.07	$6.35M ₿322.03	$3.95M ₿172.33
2283	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$74,050.81 ₿0.68	$61,001.03 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2285	Afreum AFR	$0.0006987 ₿0.000000015	-2.36	$3.95M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10K ₿2.83	$5.59M ₿125.04	$3.95M ₿88.31
2286	Dogechain DC	$0.00009299 ₿0.000000011	0.80	$3.92M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.05M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2288	OctonetAI OCTO	$0.03911	13.04	$3.91M	$0.04384	$0.03237	$889.4K	$3.91M	$3.91M
2289	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.29	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$206.37K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2290	GAMEE GMEE	$0.002853 ₿0.00000026	-1.70	$3.89M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$137.65K ₿11	$9.07M ₿840.1	$3.89M ₿177
2292	IMPT IMPT	$0.003218 ₿0.000000060	1.03	$3.89M ₿72.04	$0.003218 ₿0.000000061	$0.003058 ₿0.000000060	$496.82K ₿1.99	$5.3M ₿130.64	$3.89M ₿72.04
2297	Rai Reflex Index RAI	$3.06 ₿0.000041	0.13	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.47K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2298	Opus OPUS	$0.00387	2.71	$3.87M	$0.003893	$0.003508	$561.92K	$3.87M	$3.87M
2299	CryptoFarmers FARM	$0.1299	-1.55	$3.87M	$0.133	$0.1284	$1.21K	$6.5M	$3.87M
2301	Sabai Protocol SABAI	$0.007609 ₿0.00000028	10.84	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$653.94K ₿1.95	$20.16M ₿764.11	$3.85M ₿9.4
2302	Megalink MG8	$0.01578	12.58	$3.82M	$0.01749	$0.01337	$1.22M	$15.79M	$3.82M
2303	Waffles WAFFLES	$0.003819	-1.42	$3.81M	$0.003921	$0.00372	$201.99K	$3.81M	$3.81M
2305	iBTC Network IBTC	$106,922	2.21	$3.81M	$107,241	$103,867	$536.46	$3.81M	$3.81M
2307	Byte BYTE	$0.00000394 ₿0.00000000031	-6.92	$3.8M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$52K ₿5.06	$3.8M ₿306.89	$3.8M ₿306.89
2310	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-2.43	$3.79M ₿301.61	$0.0127 ₿0.0000012	$0.01233 ₿0.0000011	$567.12K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2319	Edgevana Staked SOL EDGESOL	$205.18 ₿0.0026	1.10	$3.74M ₿0	$206.28 ₿0.0028	$198.6 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	KIRA Network KEX	$0.01668 ₿0.0000011	-0.96	$3.74M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$200.35K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2323	Matr1x Fire FIRE	$0.05564 ₿0.000015	-6.26	$3.72M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.6M ₿172.71	$53.89M ₿2.76K	$3.72M ₿141.09
2324	ApeScreener APES	$0.03724	-0.89	$3.72M	$0.03777	$0.03511	$3.28K	$3.72M	$3.72M
2326	Koinos KOIN	$0.04471 ₿0.000011	-2.41	$3.71M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.68K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2327	DeRace ZERC	$0.03108 ₿0.0000043	-4.92	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$204.87K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2329	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.41	$3.7M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$109.26K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2332	SpaceCatch CATCH	$0.09401 ₿0.000029	-2.99	$3.69M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$83.39K ₿9.36	$9.4M ₿2.92K	$3.69M ₿0
2333	Dagger XDAG	$0.002892 ₿0.00000010	7.32	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.26K ₿0.44	$4.18M ₿145.41	$3.69M ₿124.62
2334	Roko Network ROKO	$0.00001771 ₿0.00000000097	-7.39	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$44.74K ₿2.5	$6.54M ₿360.08	$3.68M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Radium VAL	$0.6887 ₿0.000032	-0.14	$3.68M ₿162.83	$0.6897 ₿0.000032	$0.6692 ₿0.000031	$44.36K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2336	Celsius Network CEL	$0.103 ₿0.0000029	1.29	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.61K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2337	Arsenal Fan Token AFC	$0.481 ₿0.000031	0.33	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$248.07K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2340	Unibot UNIBOT	$3.66 ₿0.00026	-1.96	$3.66M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$139.41K ₿45.94	$3.66M ₿264.07	$3.66M ₿264.07
2342	BobaCat PSPS	$0.006314 ₿0.00000064	3.44	$3.64M ₿369.26	$0.006317 ₿0.00000071	$0.005907 ₿0.00000057	$202.96K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2343	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.61	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$625.79K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2345	Cream CREAM	$1.56 ₿0.00069	1.09	$3.61M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$171.91K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2347	Ref Finance REF	$0.09461 ₿0.0000065	-0.97	$3.61M ₿212.68	$0.09653 ₿0.0000071	$0.09032 ₿0.0000064	$95.09K ₿0.23	$9.46M ₿657.61	$3.61M ₿212.68
2348	Agave Token AGVE	$36.01 ₿0.00076	0.17	$3.6M ₿21.42	$36.01 ₿0.00081	$35.05 ₿0.00076	$145.67 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}