Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Capitalizzazione totale
$164.96B
Volume totale
BTC 57.05%     ETH 11.86%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3341 SubQuery Network  SQT $0.0004282
₿0.00000043
-0.34 $1.45M
₿345.58
$0.0004302
₿0.00000049
$0.000425
₿0.00000042
$141.06K
₿38.56
$4.37M
₿4.3K
$1.45M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
3343 Super Champs  CHAMP $0.00158
-1.89 $1.45M
$0.001611
$0.001542
$390.32K
$1.58M
$1.45M
Previsione del prezzo di Super Champs(champ)
3347 RedFOX Labs  RFOX $0.0007505
₿0.000000076
283.29 $1.45M
₿141.24
$0.0007778
₿0.000000081
$0.0001936
₿0.000000073
$433.74
₿3.53
$1.49M
₿152.19
$1.45M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3348 TOP Network  TOP $0.000096
₿0.0000000040
0.01* $1.44M
₿16.57
$0.00009637
₿0.0000000041
$0.00009582
₿0.0000000038
$440.17K
₿14.21
$1.44M
₿80.92
$1.44M
₿16.57
Previsione del prezzo di TOP Network(top)
3349 Darwinia Network Native Token  RING $0.0008386
₿0.000000072
3.83 $1.43M
₿129.65
$0.0008486
₿0.000000075
$0.0007983
₿0.000000071
$21.11K
₿5.69
$1.76M
₿174.83
$1.43M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
3352 Manifold Finance  FOLD $0.7314
₿0.00037
3.23 $1.44M
₿646.56
$0.7341
₿0.00040
$0.7016
₿0.00035
$397.77
₿4.33
$1.46M
₿757.57
$1.44M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3357 Veno ETH  VETH $3,201.71
4.25 $1.44M
$3,206.81
$3,033.99
$17.72K
$1.44M
$1.44M
Previsione del prezzo di Veno ETH(veth)
3359 Archway  ARCH $0.002249
₿0.0000024
0.30 $1.43M
₿755.52
$0.002251
₿0.0000025
$0.00223
₿0.0000023
$114.74K
₿1.66
$2.57M
₿2.64K
$1.43M
₿755.52
Previsione del prezzo di Archway(arch)
3364 Kaspy  KASPY $0.000004289
-2.61 $1.42M
$0.00000442
$0.00000424
$30.74K
$1.42M
$1.42M
Previsione del prezzo di Kaspy(kaspy)
3365 Regen  REGEN $0.009439
₿0.0000010
2.42 $1.42M
₿161.13
$0.009565
₿0.0000011
$0.009144
₿0.0000010
$2.27K
₿0.1
$1.42M
₿161.13
$1.42M
₿161.13
Previsione del prezzo di Regen(regen)
3367 AION 5100  AION $0.06755
4.40 $1.42M
$0.06885
$0.06339
$13.64K
$1.42M
$1.42M
Previsione del prezzo di AION 5100(aion)
3371 PirateCash  PIRATE $0.02094
₿0.00000036
0.55 $1.42M
₿20.99
$0.02109
₿0.00000036
$0.02058
₿0.00000035
$234.37K
₿0.13
$2.2M
₿38.45
$1.42M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3372 UFO Gaming  UFO $0.00000005488
₿0.000000000017
3.75 $1.41M
₿457.39
$0.00000005534
₿0.000000000018
$0.00000004653
₿0.000000000017
$43.59K
₿8.7
$1.41M
₿457.39
$1.41M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
3376 OpenOcean  OOE $0.002887
₿0.00000029
6.80 $1.4M
₿148.08
$0.002921
₿0.00000029
$0.00266
₿0.00000029
$58.34K
₿5.56
$2.78M
₿293.51
$1.4M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
3377 OPEN Ticketing Ecosystem  OPN $0.00006085
₿0.000000045
-6.97 $1.4M
₿284.09
$0.0000654
₿0.000000057
$0.00005822
₿0.000000044
$11.42K
₿5.25
$1.4M
₿284.09
$1.4M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3378 " "  " " $0.002222
-0.47 $1.4M
$0.002265
$0.002158
$614.94
$1.4M
$1.4M
Previsione del prezzo di
3383 Real Smurf Cat  SMURFCAT $0.00001397
₿0.0000000011
3.89 $1.4M
₿117.27
$0.00001415
₿0.0000000012
$0.00001338
₿0.0000000011
$69.05K
₿7.73
$1.4M
₿117.27
$1.4M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
3389 Karura  KAR $0.01194
₿0.0000022
0.64 $1.39M
₿236.77
$0.01221
₿0.0000025
$0.01168
₿0.0000022
$66.81K
₿4.34
$1.91M
₿241.83
$1.39M
₿236.77
Previsione del prezzo di Karura(kar)
3390 CNH Tether  CNHT $0.068
₿0.0000017
0 $1.39M
₿36.68
$0.068
₿0.0000020
$0.068
₿0.0000017
$12.07
₿0.01
$0
$1.39M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
3392 Mobius  MOBI $0.002783
₿0.00000016
-16.62 $1.39M
₿84.76
$0.003576
₿0.00000016
$0.002557
₿0.00000015
$13.51K
₿0.42
$2.4M
₿146.43
$1.39M
₿84.76
Previsione del prezzo di Mobius(mobi)
3393 TEH EPIK DUCK  EPIK $0.001643
₿0.00000018
-1.20 $1.39M
₿0
$0.001672
₿0.00000022
$0.001616
₿0.00000014
$97.42K
₿34.17
$1.39M
₿184.9
$1.39M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3395 Snake  SNK $0.01667
-0.49 $1.39M
$0.01685
$0.01667
$47.78
$1.39M
$1.39M
Previsione del prezzo di Snake(snk)
3397 LanaCoin  LANA $0.0003841
₿0.0000000054
-0.64 $1.39M
₿18.36
$0.0003869
₿0.0000000055
$0.000382
₿0.0000000053
$0.05
₿0.01
$2.88M
₿40.78
$1.39M
₿18.36
Previsione del prezzo di LanaCoin(lana)
3402 Jones DAO  JONES $0.265
₿0.000011
4.45 $1.38M
₿58.69
$0.2658
₿0.000011
$0.2515
₿0.000011
$186.57
₿0.47
$2.65M
₿114.1
$1.38M
₿58.69
Previsione del prezzo di Jones DAO(jones)
3408 LEOX  LEOX $0.027
₿0.000017
3.46 $1.37M
₿438.32
$0.027
₿0.000018
$0.02542
₿0.000017
$55.55K
₿3.85
$1.37M
₿1.2K
$1.37M
₿438.32
Previsione del prezzo di LEOX(leox)
3414 Witch Token  WITCH $0.03544
₿0.0000043
3.76 $1.36M
₿116.31
$0.03678
₿0.0000043
$0.0325
₿0.0000038
$10.89K
₿4.13
$3.54M
₿430.77
$1.36M
₿116.31
Previsione del prezzo di Witch Token(witch)
3418 ALEX Lab  ALEX $0.001541
₿0.0000061
2.43 $1.36M
₿4.38K
$0.001586
₿0.0000063
$0.0015
₿0.0000061
$186.44K
₿167.03
$1.54M
₿6.18K
$1.36M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3419 Balance Tokens  BALN $0.04785
₿0.0000028
23.10 $1.36M
₿0
$0.05446
₿0.0000029
$0.03856
₿0.0000028
$3.14
₿0.07
$1.36M
₿41.62
$1.36M
₿0
Previsione del prezzo di Balance Tokens(baln)
3420 Zero1 Labs  DEAI $0.01389
₿0.000010
-3.68 $1.36M
₿1.04K
$0.01454
₿0.000012
$0.0134
₿0.000010
$548.05K
₿90.82
$1.36M
₿1.04K
$1.36M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
3421 EarnBet  EBET $0.0003147
₿0.000000021
0.79 $1.35M
₿101.72
$0.0003157
₿0.000000021
$0.0003107
₿0.000000021
$11.14K
₿0.05
$2.18M
₿159.01
$1.35M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3422 Happy Cat  HAPPY $0.0004055
-0.23 $1.35M
$0.0004091
$0.0003963
$564.59K
$1.35M
$1.35M
Previsione del prezzo di Happy Cat(happy)
3425 XAYA  WCHI $0.02349
₿0.0000011
3.37 $1.35M
₿65.79
$0.02364
₿0.0000011
$0.02226
₿0.0000011
$300.83
₿0.26
$1.82M
₿88.29
$1.35M
₿65.79
Previsione del prezzo di XAYA(wchi)
3427 Abyss Token  ABYSS $0.005922
₿0.00000016
2.85 $1.35M
₿38.03
$0.006732
₿0.00000016
$0.005704
₿0.00000015
$50.38K
₿0.02
$3M
₿84.44
$1.35M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3428 FlowX Finance  FLX $0.2035
₿0.000016
-4.29 $1.35M
₿19.2
$0.2155
₿0.000018
$0.2027
₿0.000016
$3.9K
₿0.45
$2.04M
₿168.7
$1.35M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
3430 Auroracoin  AUR $0.06824
₿0.00000084
86.68 $1.35M
₿16.83
$0.06824
₿0.00000096
$0.03512
₿0.00000084
$18.33
₿0
$1.43M
₿17.88
$1.35M
₿16.83
Previsione del prezzo di Auroracoin(aur)
3432 Etherisc  DIP $0.003513
₿0.00000035
3.70 $1.35M
₿136.22
$0.00353
₿0.00000036
$0.003348
₿0.00000035
$7.55
₿0.44
$3.51M
₿355.26
$1.35M
₿136.22
Previsione del prezzo di Etherisc(dip)
3433 Sidus  SIDUS $0.0001211
₿0.00000015
13.51 $1.35M
₿1.68K
$0.0001261
₿0.00000016
$0.0001062
₿0.00000015
$208.54K
₿27.98
$2.3M
₿3.37K
$1.35M
₿1.68K
Previsione del prezzo di Sidus(sidus)
3434 Timeless  LIT $0.003028
₿0.00000029
2.97 $1.35M
₿66.81
$0.003074
₿0.00000030
$0.002928
₿0.00000028
$4.74K
₿0.09
$1.98M
₿179.06
$1.35M
₿66.81
Previsione del prezzo di Timeless(lit)
3436 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.51K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3438 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.2042
₿0.0000021
$0.1519
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
Previsione del prezzo di OmniFlix Network(flix)
3439 SafeCoin  SAFE $0.04299
₿0.0000015
-0.04 $1.34M
₿49.01
$0.04658
₿0.0000016
$0.04299
₿0.0000012
$0.07
₿0
$1.34M
₿49.01
$1.34M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3445 NPC On Solana  NPCS $0.001336
4.21 $1.33M
$0.001342
$0.00126
$158.27K
$1.33M
$1.33M
Previsione del prezzo di NPC On Solana(npcs)
3446 Jeo Boden  BODEN $0.001925
₿0.000010
-0.61 $1.33M
₿7.57K
$0.001966
₿0.000012
$0.001903
₿0.000010
$4.94K
₿31.8
$1.33M
₿7.57K
$1.33M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3447 DecideAI  DCD $0.002598
₿0.00000040
6.89 $1.33M
₿0
$0.002602
₿0.00000043
$0.002431
₿0.00000040
$30.96K
₿0
$2.56M
₿404.21
$1.33M
₿0
Previsione del prezzo di DecideAI(dcd)
3448 Inter Stable Token  IST $0.9478
₿0.000014
-0.97 $1.33M
₿20.72
$0.9603
₿0.000014
$0.9255
₿0.000014
$3.32K
₿2.02
$1.33M
₿20.72
$1.33M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3449 DeFi  DEFI $0.0007094
₿0.0000020
-12.03 $1.33M
₿352.18
$0.0008218
₿0.0000022
$0.0006929
₿0.0000020
$413.87K
₿9.12
$1.33M
₿2.07K
$1.33M
₿352.18
Previsione del prezzo di DeFi(defi)
3451 Carbon Browser  CSIX $0.001452
₿0.0000011
10.79 $1.33M
₿438.87
$0.001546
₿0.0000011
$0.001295
₿0.0000011
$3.3M
₿18.79
$1.33M
₿1.04K
$1.33M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
3453 Only1  LIKE $0.003368
₿0.0000027
-6.39 $1.33M
₿752.61
$0.003607
₿0.0000031
$0.00334
₿0.0000027
$252.78K
₿18.71
$1.68M
₿1.38K
$1.33M
₿752.61
Previsione del prezzo di Only1(like)
3456 Shark Cat  SC $0.00134
₿0.0000012
-3.76 $1.33M
₿0
$0.001586
₿0.0000014
$0.001299
₿0.0000010
$426.67K
₿158.64
$1.33M
₿1.27K
$1.33M
₿0
Previsione del prezzo di Shark Cat(sc)
3460 Shiro Neko  SHIRO $0.000000001726
3.37 $1.32M
$0.000000001716
$0.000000001577
$485.79K
$1.32M
$1.32M
Previsione del prezzo di Shiro Neko(shiro)
3462 Creo Engine  CREO $0.002195
₿0.0000018
-3.43 $1.32M
₿545.12
$0.002279
₿0.0000019
$0.002194
₿0.0000018
$845K
₿42.78
$1.73M
₿1.86K
$1.32M
₿545.12
Previsione del prezzo di Creo Engine(creo)
3464 Openfabric AI  OFN $0.002635
₿0.0000061
5.47 $1.32M
₿379.29
$0.002645
₿0.0000066
$0.002498
₿0.0000061
$80.95K
₿16.88
$1.32M
₿3.09K
$1.32M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
3467 Skycoin  SKY $0.05565
₿0.00000042
-2.28 $1.32M
₿9.27
$0.0582
₿0.00000042
$0.05362
₿0.00000042
$1.88M
₿0.01
$5.57M
₿42.12
$1.32M
₿9.27
Previsione del prezzo di Skycoin(sky)
3468 MINATIVERSE  MNTC $0.2401
₿0.000036
-2.22 $1.32M
₿228.94
$0.2465
₿0.000038
$0.2055
₿0.000033
$14.08K
₿16.04
$2.49M
₿406.8
$1.32M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
3471 Cardstack  CARD $0.000436
₿0.000000010
3.90 $1.31M
₿32.28
$0.0004328
₿0.000000010
$0.0003726
₿0.0000000094
$41.7K
₿0.57
$2.62M
₿64.58
$1.31M
₿32.28
Previsione del prezzo di Cardstack(card)
3484 CANTO  CANTO $0.002121
₿0.0000031
3.43 $1.29M
₿1.84K
$0.002146
₿0.0000033
$0.002026
₿0.0000031
$29.58
₿137.83
$2.12M
₿3.16K
$1.29M
₿1.84K
Previsione del prezzo di CANTO(canto)
3486 Wrapped MistCoin  WMC $2.52
₿0.00036
3.36 $1.29M
₿0
$2.54
₿0.00047
$2.4
₿0.00035
$512.95
₿8.65
$1.5M
₿80.86
$1.29M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
3487 Alchemist  MIST $0.5037
₿0.000016
-2.10 $1.28M
₿36.57
$1.56
₿0.000016
$1.52
₿0.000016
$13.71
₿0.02
$1.28M
₿36.57
$1.28M
₿36.57
Previsione del prezzo di Alchemist(mist)
3491 Celer Bridged WETH (Astar)  WETH $3,124.13
5.20 $1.29M
$3,103.8
$2,969.78
$2.23K
$1.29M
$1.29M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3492 AVAX HAS NO CHILL  NOCHILL $0.0008254
₿0.00000022
9.12 $1.28M
₿348.28
$0.0008306
₿0.00000024
$0.0007423
₿0.00000021
$95.39K
₿8.68
$1.28M
₿348.28
$1.28M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3493 Buying  BUY $0.001939
₿0.00000037
-4.33 $1.28M
₿230.24
$0.002029
₿0.00000037
$0.001947
₿0.00000035
$172.29K
₿4.11
$1.93M
₿369.85
$1.28M
₿230.24
Previsione del prezzo di Buying(buy)
3496 ChompCoin  CHOMP $0.01358
2.74 $1.27M
$0.01397
$0.01298
$1.2K
$1.27M
$1.27M
Previsione del prezzo di ChompCoin(chomp)
3497 Neos Credits  NCR $0.03123
₿0.0000030
-0.26 $1.27M
₿121.99
$0.03156
₿0.0000047
$0.03096
₿0.0000029
$323.82
₿1.59
$1.56M
₿150
$1.27M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3498 Reploy  RAI $0.1267
17.29 $1.27M
$0.1273
$0.1058
$323.74K
$1.27M
$1.27M
Previsione del prezzo di Reploy(rai)
3499 SolanaHub staked SOL  RASOL $164.31
-0.19 $1.27M
$167.18
$160.27
$1.52K
$1.27M
$1.27M
Previsione del prezzo di SolanaHub staked SOL(rasol)
3501 r/FortNiteBR Bricks  BRICK $0.01979
₿0.0000023
-7.25 $1.27M
₿153.31
$0.02178
₿0.0000024
$0.01743
₿0.0000022
$222.91K
₿1.21
$1.27M
₿153.31
$1.27M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3502 Bad Idea AI  BAD $0.000000001842
₿0.00000000000052
-2.94 $1.26M
₿288.21
$0.000000001916
₿0.00000000000057
$0.000000001828
₿0.00000000000052
$177.76K
₿26.04
$1.53M
₿436.72
$1.26M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
3504 Shiba Predator  QOM $0.000000002101
₿0.00000000000072
4.94 $1.26M
₿435
$0.000000002113
₿0.00000000000074
$0.000000001984
₿0.00000000000072
$64.32
₿0.81
$1.26M
₿435
$1.26M
₿435
Previsione del prezzo di Shiba Predator(qom)
3506 DeRace  ZERC $0.0105
₿0.0000043
1.88 $1.26M
₿519.2
$0.01104
₿0.0000045
$0.009918
₿0.0000042
$229.19K
₿9.14
$1.26M
₿519.2
$1.26M
₿519.2
Previsione del prezzo di DeRace(zerc)
3507 Cosplay Token  COT $0.001338
₿0.00000062
-3.35 $1.26M
₿586.7
$0.00139
₿0.00000063
$0.001351
₿0.00000057
$86.03K
₿4.83
$1.34M
₿625.73
$1.26M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
3512 Connect Financial  CNFI $0.05014
₿0.0000013
-0.44 $1.25M
₿32.86
$0.05037
$0.04981
$24.87
₿0
$5.44M
₿142.63
$1.25M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3517 Convertible JPY Token  CJPY $0.005875
₿0.000000088
3.95 $1.25M
₿2.82
$0.005863
$0.005595
$17.9K
₿0.01
$1.25M
₿2.82
$1.25M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3518 GoChain  GO $0.0009354
₿0.000000089
-0.02 $1.25M
₿112.62
$0.0009504
₿0.000000089
$0.0009015
₿0.000000076
$6.65K
₿0.82
$1.25M
$1.25M
₿112.62
Previsione del prezzo di GoChain(go)
3520 Humanode  HMND $0.007484
₿0.0000038
-0.49 $1.25M
₿175.75
$0.007668
₿0.0000039
$0.007435
₿0.0000037
$237.65K
₿7.47
$2.99M
₿1.55K
$1.25M
₿175.75
Previsione del prezzo di Humanode(hmnd)
3526 Kepler  AVIA $0.01248
0 $1.24M
$0
$0
$116.11
$1.24M
$1.24M
Previsione del prezzo di Kepler(avia)
3527 GenomesDAO GENOME  GENOME $0.001239
-0.84 $1.24M
$0.00126
$0.001209
$79.98K
$1.24M
$1.24M
Previsione del prezzo di GenomesDAO GENOME(genome)
3528 Kompete  KOMPETE $0.001838
₿0.00000049
5.09 $1.24M
₿332.5
$0.001898
₿0.00000050
$0.001709
₿0.00000049
$2.16K
₿0.23
$1.56M
₿418.25
$1.24M
₿332.5
Previsione del prezzo di Kompete(kompete)
3529 42-coin  42 $29,486
₿0.67
-5.72 $1.24M
₿28.48
$31,274
₿0.68
$29,015
₿0.56
$159.98
₿0.03
$1.24M
₿28.48
$1.24M
₿28.48
Previsione del prezzo di 42-coin(42)
3531 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
-1.68 $1.24M
₿0
$641.35
₿0.0068
$611.47
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3533 daCat  DACAT $0.000000003069
₿0.000000000000091
4.17 $1.24M
₿36.91
$0.000000003069
₿0.000000000000092
$0.000000002892
₿0.000000000000084
$336.31
₿0.52
$1.24M
₿36.91
$1.24M
₿36.91
Previsione del prezzo di daCat(dacat)
3541 Rubic  RBC $0.00596
₿0.00000050
2.36 $1.23M
₿50.62
$0.006113
₿0.00000051
$0.005583
₿0.00000047
$114.67K
₿3.79
$1.23M
₿50.62
$1.23M
₿50.62
Previsione del prezzo di Rubic(rbc)
3544 Minted  MTD $0.005242
₿0.00000073
0.30 $1.22M
₿144.89
$0.005268
₿0.00000076
$0.005176
₿0.00000071
$2.68K
₿0.29
$5.24M
₿686.76
$1.22M
₿144.89
Previsione del prezzo di Minted(mtd)
3546 Catcoin  CAT $0.07878
₿0.00000019
-5.63 $1.22M
₿1.37
$0.08375
₿0.
$0.07874
₿0.
$35.11K
₿0
$1.65M
$1.22M
₿1.37
Previsione del prezzo di Catcoin(cat)
3552 Molecules of Korolchuk IP-NFT  VITA-FAST $1.22
₿0.000078
1.33 $1.22M
₿78.43
$1.23
$1.17
$175.05
₿0
$1.22M
₿78.43
$1.22M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
3554 Chudjak  CHUD $0.001308
-8.54 $1.22M
$0.001431
$0.001248
$18.19K
$1.22M
$1.22M
Previsione del prezzo di Chudjak(chud)
3556 ARC  ARC $0.001176
₿0.0000010
-0.82 $1.21M
₿986.01
$0.001246
₿0.0000011
$0.001123
₿0.0000010
$21.53K
₿8.27
$1.21M
₿1.07K
$1.21M
₿986.01
Previsione del prezzo di ARC(arc)
3557 SingularityDAO  SDAO $0.0134
₿0.000011
-22.25 $1.21M
₿1.04K
$0.01755
₿0.000012
$0.0133
₿0.000011
$93.53
₿13.24
$1.34M
₿1.15K
$1.21M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
3558 Chihuahua Chain  HUAHUA $0.0000106
₿0.0000000025
11.93 $1.21M
₿257.04
$0.00001066
₿0.0000000025
$0.00000935
₿0.0000000024
$33.96K
₿3.84
$1.29M
₿262.69
$1.21M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
3559 MagicCraft  MCRT $0.0002396
₿0.000000032
-0.59 $1.21M
₿135.45
$0.0002411
₿0.000000039
$0.0002379
₿0.000000032
$228.59K
₿10.33
$1.73M
₿202.58
$1.21M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
3563 Tiamonds [OLD]  TIA $0.005769
₿0.00000020
3.95 $1.2M
₿40.41
$0.005793
₿0.00000021
$0.00553
₿0.00000016
$512.39
₿0.67
$5.83M
₿206.32
$1.2M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3566 Evercraft Ecotechnologies  ECET $0.001737
0 $1.2M
$0
$0
$318.98
$1.37M
$1.2M
Previsione del prezzo di Evercraft Ecotechnologies(ecet)
3569 Bficoin  BFIC $0.6294
₿0.00017
1.09 $1.19M
₿335.42
$0.654
₿0.00018
$0.5732
₿0.00016
$464.45
₿89.87
$13.26M
₿3.73K
$1.19M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3575 Simmi Token  SIMMI $0.0000119
3.51 $1.19M
$0.00001195
$0.00001137
$132.5K
$1.19M
$1.19M
Previsione del prezzo di Simmi Token(simmi)
3576 Butthole Coin  BUTTHOLE $0.001184
1.23 $1.18M
$0.001199
$0.001127
$646.05K
$1.18M
$1.18M
Previsione del prezzo di Butthole Coin(butthole)
3577 Billy  BILLY $0.001199
-2.29 $1.18M
$0.00124
$0.001192
$420.18K
$1.18M
$1.18M
Previsione del prezzo di Billy(billy)
3578 WOZX  WOZX $0.001916
₿0.00000010
-0.42 $1.18M
₿64.05
$0.001962
₿0.00000010
$0.001909
₿0.000000098
$137.55
₿0.33
$1.91M
₿102.85
$1.18M
₿64.05
Previsione del prezzo di WOZX(wozx)
3579 Blockasset  BLOCK $0.003807
₿0.0000024
-2.73 $1.18M
₿587.91
$0.004122
₿0.0000025
$0.003794
₿0.0000019
$38K
₿6.19
$1.18M
₿775.19
$1.18M
₿587.91
Previsione del prezzo di Blockasset(block)
3583 Flamengo Fan Token  MENGO $0.08442
₿0.0000097
0.52 $1.17M
₿126.5
$0.08568
₿0.0000097
$0.0836
₿0.0000094
$83.5K
₿2.2
$2.53M
₿291.89
$1.17M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3591 Multibit  MUBI $0.001229
₿0.0000021
3.74 $1.17M
₿2.02K
$0.001241
₿0.0000023
$0.001176
₿0.0000019
$430.03K
₿456.09
$1.23M
₿2.13K
$1.17M
₿2.02K
Previsione del prezzo di Multibit(mubi)
3596 Mirror Protocol  MIR $0.007471
₿0.0000010
-0.36 $1.16M
₿165.81
$0.007606
₿0.0000011
$0.007228
₿0.0000010
$2.22K
₿5.82
$2.76M
₿393.75
$1.16M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀