$3.32T
Capitalizzazione totale
$104.49B
Volume totale
BTC 57.45%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3551 Kaspy  KASPY $0.0000038
₿0.000000000039
2.25 $1.26M
₿13.22
$0.00000396
₿0.000000000041
$0.000003639
₿0.000000000038
$18.69K
₿0.2
$1.26M
₿13.22
$1.26M
₿13.22
Previsione del prezzo di Kaspy(kaspy)
3552 Prisma Governance Token  PRISMA $0.01289
₿0.00000013
0.41 $1.26M
₿13.19
$0.01297
₿0.00000013
$0.01273
₿0.00000013
$44.88
₿0
$3.87M
₿40.56
$1.26M
₿13.19
Previsione del prezzo di Prisma Governance Token(prisma)
3557 Guacamole  GUAC $0.00000001274
₿0.00000000000013
0.90 $1.25M
₿13.15
$0.00000001279
₿0.00000000000013
$0.00000001235
₿0.00000000000012
$35.01K
₿0.37
$1.25M
₿13.15
$1.25M
₿13.15
Previsione del prezzo di Guacamole(guac)
3558 BoxBet  BXBT $0.01468
₿0.00000015
-0.70 $1.25M
₿13.14
$0.01482
₿0.00000015
$0.01454
₿0.00000015
$35.65K
₿0.37
$1.4M
₿14.67
$1.25M
₿13.14
Previsione del prezzo di BoxBet(bxbt)
3559 Neos Credits  NCR $0.0308
₿0.00000032
0.53 $1.25M
₿13.14
$0.03092
₿0.00000032
$0.03049
₿0.00000032
$37.85
₿0
$1.54M
₿16.16
$1.25M
₿13.14
Previsione del prezzo di Neos Credits(ncr)
3560 Andy  ANDY $0.00125
₿0.000000013
4.16 $1.25M
₿13.12
$0.001263
₿0.000000013
$0.0012
₿0.000000012
$3.62K
₿0.04
$1.25M
₿13.12
$1.25M
₿13.12
Previsione del prezzo di Andy(andy)
3563 Welshcorgicoin  WELSH $0.0001248
₿0.0000000013
4.23 $1.25M
₿13.31
$0.0001308
₿0.0000000013
$0.000114
₿0.0000000011
$56.48K
₿0.59
$1.25M
₿13.31
$1.25M
₿13.31
Previsione del prezzo di Welshcorgicoin(welsh)
3567 Autonomous Virtual Beings  AVB $0.001245
₿0.000000013
6.38 $1.25M
₿13.1
$0.001341
₿0.000000014
$0.00114
₿0.000000011
$315.93K
₿3.31
$1.25M
₿13.1
$1.25M
₿13.1
Previsione del prezzo di Autonomous Virtual Beings(avb)
3569 Kepler  AVIA $0.01252
₿0.00000013
0.16 $1.25M
₿13.06
$0.01262
₿0.00000013
$0.01247
₿0.00000013
$2.61
₿0
$1.25M
₿13.08
$1.25M
₿13.06
Previsione del prezzo di Kepler(avia)
3570 Matrix AI Network  MAN $0.002634
₿0.000000027
-3.53 $1.24M
₿13.15
$0.002733
₿0.000000028
$0.002612
₿0.000000027
$110.15K
₿1.15
$2.03M
₿21.51
$1.24M
₿13.15
Previsione del prezzo di Matrix AI Network(man)
3571 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3572 Harambe on Solana  HARAMBE $0.001238
₿0.000000012
9.96 $1.24M
₿12.97
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$23.13K
₿0.24
$1.24M
₿12.97
$1.24M
₿12.97
Previsione del prezzo di Harambe on Solana(harambe)
3574 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3575 Shutter  SHU $0.003268
₿0.000000034
-0.25 $1.24M
₿12.98
$0.003787
₿0.000000039
$0.003254
₿0.000000034
$56.66K
₿0.59
$3.27M
₿34.3
$1.24M
₿12.98
Previsione del prezzo di Shutter(shu)
3576 Real Smurf Cat  SMURFCAT $0.00001237
₿0.00000000012
-4.50 $1.24M
₿12.97
$0.0000133
₿0.00000000013
$0.00001228
₿0.00000000012
$86.07K
₿0.9
$1.24M
₿12.97
$1.24M
₿12.97
Previsione del prezzo di Real Smurf Cat(smurfcat)
3578 HOLD  EARN $0.002928
₿0.000000030
8.88 $1.23M
₿12.95
$0.002924
₿0.000000030
$0.002689
₿0.000000028
$1.25K
₿0.01
$1.23M
₿12.95
$1.23M
₿12.95
Previsione del prezzo di HOLD(earn)
3579 Aura Network  AURA $0.002972
₿0.000000031
1.64 $1.23M
₿12.91
$0.003223
₿0.000000033
$0.002869
₿0.000000030
$22.39K
₿0.23
$2.97M
₿31.17
$1.23M
₿12.91
Previsione del prezzo di Aura Network(aura)
3580 Rubic  RBC $0.005855
₿0.000000061
-2.89 $1.23M
₿12.9
$0.006158
₿0.000000064
$0.005796
₿0.000000061
$121.56K
₿1.28
$1.23M
₿12.9
$1.23M
₿12.9
Previsione del prezzo di Rubic(rbc)
3584 42-coin  42 $29,177
₿0.30
-1.45 $1.23M
₿12.87
$29,607
₿0.31
$29,068
₿0.30
$6.35
₿0
$1.23M
₿12.87
$1.23M
₿12.87
Previsione del prezzo di 42-coin(42)
3585 Turbos Finance  TURBOS $0.0001843
₿0.0000000019
3.45 $1.22M
₿12.7
$0.0001916
₿0.0000000020
$0.0001778
₿0.0000000018
$29.79K
₿0.31
$1.84M
₿19.18
$1.22M
₿12.7
Previsione del prezzo di Turbos Finance(turbos)
3587 Jones DAO  JONES $0.2351
₿0.0000024
-0.72 $1.22M
₿12.79
$0.2376
₿0.0000024
$0.2327
₿0.0000024
$173.96
₿0
$2.35M
₿24.65
$1.22M
₿12.79
Previsione del prezzo di Jones DAO(jones)
3589 Brett (ETH)  BRETT $0.0177
₿0.00000018
-8.10 $1.21M
₿12.73
$0.0194
₿0.00000020
$0.01731
₿0.00000018
$26.8K
₿0.28
$1.21M
₿12.73
$1.21M
₿12.73
Previsione del prezzo di Brett (ETH)(brett)
3595 LTO Network  EQTY $0.004158
₿0.000000043
-0.33 $1.21M
₿12.72
$0.004363
₿0.000000045
$0.003986
₿0.000000041
$159.39K
₿1.67
$1.21M
₿12.72
$1.21M
₿12.72
Previsione del prezzo di LTO Network(eqty)
3596 Otherworld  OWN $0.03421
₿0.00000035
-1.46 $1.21M
₿12.69
$0.03498
₿0.00000036
$0.03338
₿0.00000035
$18.1K
₿0.19
$34.21M
₿359.02
$1.21M
₿12.69
Previsione del prezzo di Otherworld(own)
3598 Nostra  NSTR $0.01206
₿0.00000012
-2.44 $1.21M
₿12.66
$0.01242
₿0.00000012
$0.01205
₿0.00000012
$3.72K
₿0.04
$1.21M
₿12.66
$1.21M
₿12.66
Previsione del prezzo di Nostra(nstr)
3601 SingularityDAO  SDAO $0.01329
₿0.00000013
-4.45 $1.2M
₿12.63
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$3.97K
₿0.04
$1.33M
₿13.96
$1.2M
₿12.63
Previsione del prezzo di SingularityDAO(sdao)
3603 CitaDAO  KNIGHT $0.0008267
₿0.0000000091
0 $1.2M
₿13.29
$0
$0
$5.39
₿0
$8.27M
₿91.32
$1.2M
₿13.29
Previsione del prezzo di CitaDAO(knight)
3607 DogeGF  DOGEGF $0.000000000044
₿0.00000000000000045
1.42 $1.2M
₿12.61
$0.000000000044
₿0.00000000000000046
$0.000000000043
₿0.00000000000000045
$3.14K
₿0.03
$1.42M
₿14.92
$1.2M
₿12.61
Previsione del prezzo di DogeGF(dogegf)
3608 Nuklai  NAI $0.0002781
₿0.0000000029
7.60 $1.2M
₿12.57
$0.0002897
₿0.0000000030
$0.0002548
₿0.0000000026
$42.86K
₿0.45
$2.78M
₿29.19
$1.2M
₿12.57
Previsione del prezzo di Nuklai(nai)
3618 catwifhat  $CWIF $0.00000003968
₿0.00000000000041
0.53 $1.19M
₿12.42
$0.00000004017
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.84K
₿0.18
$1.19M
₿12.42
$1.19M
₿12.42
Previsione del prezzo di catwifhat($cwif)
3623 Eesee  ESE $0.001857
₿0.000000019
-0.62 $1.18M
₿12.42
$0.001916
₿0.000000020
$0.001791
₿0.000000018
$333.76K
₿3.5
$1.29M
₿13.55
$1.18M
₿12.42
Previsione del prezzo di Eesee(ese)
3631 Tron Bull  BULL $0.001175
₿0.000000012
-0.18 $1.18M
₿12.34
$0.001183
₿0.000000012
$0.001157
₿0.000000012
$38.6
₿0
$1.18M
₿12.34
$1.18M
₿12.34
Previsione del prezzo di Tron Bull(bull)
3636 LayerZero Bridged USDC (Fantom)  LZUSDC $0.5817
₿0.0000061
-41.80 $1.17M
₿12.31
$0.9999
₿0.000010
$0.5328
₿0.0000055
$258.72
₿0
$1.17M
₿12.31
$1.17M
₿12.31
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
3640 KANGO  KANGO $0.00000404
₿0.000000000042
-1.64 $1.16M
₿12.26
$0.000004429
₿0.000000000046
$0.00000397
₿0.000000000041
$78.72K
₿0.83
$1.16M
₿12.26
$1.16M
₿12.26
Previsione del prezzo di KANGO(kango)
3642 daCat  DACAT $0.000000002887
₿0.000000000000030
0.27 $1.16M
₿12.19
$0.000000002903
₿0.000000000000030
$0.000000002841
₿0.000000000000030
$98.03
₿0
$1.16M
₿12.19
$1.16M
₿12.19
Previsione del prezzo di daCat(dacat)
3647 Cloakcoin  CLOAK $0.1907
₿0.0000019
-20.21 $1.16M
₿12.17
$2.18
₿0.000022
$0.1903
₿0.0000019
$535.94
₿0.01
$1.16M
₿12.17
$1.16M
₿12.17
Previsione del prezzo di Cloakcoin(cloak)
3650 MELD [OLD]  MELD $0.0007796
₿0.0000000081
0 $1.16M
₿12.11
$0.0007796
₿0.0000000081
$0.0007796
₿0.0000000081
$45.36
₿0
$3.12M
₿32.68
$1.16M
₿12.11
Previsione del prezzo di MELD [OLD](meld)
3652 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsione del prezzo di CANTO(canto)
3655 Prism  PRISM $0.000626
₿0.0000000065
-0.77 $1.15M
₿12.08
$0.0006309
₿0.0000000066
$0.0006239
₿0.0000000065
$12.25K
₿0.13
$1.2M
₿12.6
$1.15M
₿12.08
Previsione del prezzo di Prism(prism)
3658 Ispolink  ISP $0.0001222
₿0.0000000012
-4.60 $1.15M
₿12.04
$0.0001283
₿0.0000000013
$0.0001215
₿0.0000000012
$136.71K
₿1.43
$1.2M
₿12.56
$1.15M
₿12.04
Previsione del prezzo di Ispolink(isp)
3662 TEH EPIK DUCK  EPIK $0.001349
₿0.000000014
0.93 $1.14M
₿11.99
$0.001356
₿0.000000014
$0.001324
₿0.000000013
$95.92K
₿1.01
$1.14M
₿11.99
$1.14M
₿11.99
Previsione del prezzo di TEH EPIK DUCK(epik)
3666 Jeff  JEFF $1.14
₿0.000011
1.39 $1.14M
₿11.97
$1.15
₿0.000012
$1.13
₿0.000011
$10.21K
₿0.12
$1.14M
₿11.97
$1.14M
₿11.97
Previsione del prezzo di Jeff(jeff)
3667 MSTR2100  MSTR $0.05521
₿0.00000057
-4.34 $1.14M
₿11.9
$0.05871
₿0.00000061
$0.05473
₿0.00000057
$411.61K
₿4.33
$1.14M
₿11.9
$1.14M
₿11.9
Previsione del prezzo di MSTR2100(mstr)
3670 LEOX  LEOX $0.0224
₿0.00000023
-4.60 $1.14M
₿11.91
$0.0235
₿0.00000024
$0.02233
₿0.00000023
$59.01K
₿0.62
$1.14M
₿11.91
$1.14M
₿11.91
Previsione del prezzo di LEOX(leox)
3671 GoGoPool  GGP $0.1603
₿0.0000016
-5.00 $1.13M
₿11.92
$0.1697
₿0.0000017
$0.1574
₿0.0000016
$1.99K
₿0.02
$3.1M
₿32.51
$1.13M
₿11.92
Previsione del prezzo di GoGoPool(ggp)
3673 ALEX Lab  ALEX $0.001188
₿0.000000012
0.55 $1.13M
₿11.91
$0.001188
₿0.000000012
$0.001179
₿0.000000012
$49.63K
₿2.31
$1.19M
₿12.48
$1.13M
₿11.91
Previsione del prezzo di ALEX Lab(alex)
3675 Sperax USD  USDS $0.9989
₿0.000010
0.52 $1.13M
₿11.88
$1.01
₿0.000010
$0.9855
₿0.000010
$55.59K
₿1.2
$1.13M
₿11.88
$1.13M
₿11.88
Previsione del prezzo di Sperax USD(usds)
3680 Credefi  CREDI $0.001504
₿0.000000015
-1.90 $1.13M
₿11.84
$0.00156
₿0.000000016
$0.001505
₿0.000000015
$47.58K
₿0.49
$1.42M
₿14.87
$1.13M
₿11.84
Previsione del prezzo di Credefi(credi)
3682 LoungeM  LZM $0.00781
₿0.000000081
-10.12 $1.13M
₿11.83
$0.008695
₿0.000000091
$0.007535
₿0.000000078
$1.28K
₿0.01
$7.81M
₿81.99
$1.13M
₿11.83
Previsione del prezzo di LoungeM(lzm)
3684 Neurobro  BRO $0.001408
₿0.000000014
0.28 $1.12M
₿11.78
$0.001435
₿0.000000015
$0.00135
₿0.000000014
$1.54K
₿0.02
$1.4M
₿14.65
$1.12M
₿11.78
Previsione del prezzo di Neurobro(bro)
3686 higher  HIGHER $0.00112
₿0.000000011
4.55 $1.12M
₿11.76
$0.001163
₿0.000000012
$0.001055
₿0.000000011
$182.14K
₿1.91
$1.12M
₿11.76
$1.12M
₿11.76
Previsione del prezzo di higher(higher)
3688 Celsius Network  CEL $0.03126
₿0.00000032
0.39 $1.12M
₿11.73
$0.03215
₿0.00000033
$0.03089
₿0.00000032
$203.36K
₿2.13
$1.12M
₿11.73
$1.12M
₿11.73
Previsione del prezzo di Celsius Network(cel)
3689 Treecle  TRCL $0.00112
₿0.000000011
0.35 $1.12M
₿11.73
$0.001121
₿0.000000011
$0.001116
₿0.000000011
$7.38K
₿0.08
$1.12M
₿11.73
$1.12M
₿11.73
Previsione del prezzo di Treecle(trcl)
3693 NPC On Solana  NPCS $0.001117
₿0.000000011
-7.20 $1.12M
₿11.7
$0.001236
₿0.000000012
$0.001063
₿0.000000011
$99.37K
₿1.04
$1.12M
₿11.7
$1.12M
₿11.7
Previsione del prezzo di NPC On Solana(npcs)
3694 WeatherXM  WXM $0.03907
₿0.00000041
0.50 $1.12M
₿11.71
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$53.72K
₿0.56
$3.91M
₿41
$1.12M
₿11.71
Previsione del prezzo di WeatherXM(wxm)
3699 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Previsione del prezzo di BTC Proxy(btcpx)
3702 Decubate  DCB $0.00287
₿0.000000030
-0.36 $1.11M
₿11.67
$0.002896
₿0.000000030
$0.002867
₿0.000000030
$103.25K
₿1.08
$2.87M
₿30.15
$1.11M
₿11.67
Previsione del prezzo di Decubate(dcb)
3709 LockTrip  LOC $0.06714
₿0.00000070
0.61 $1.11M
₿11.62
$0.06717
₿0.00000070
$0.06673
₿0.00000069
$11.42
₿0
$1.25M
₿13.08
$1.11M
₿11.62
Previsione del prezzo di LockTrip(loc)
3713 Honk  HONK $0.00111
₿0.000000011
2.56 $1.1M
₿11.57
$0.001142
₿0.000000011
$0.001042
₿0.000000010
$181.45
₿0
$1.12M
₿11.69
$1.1M
₿11.57
Previsione del prezzo di Honk(honk)
3714 e-Radix  EXRD $0.001301
₿0.000000013
2.37 $1.1M
₿11.6
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$17.85K
₿0.19
$1.1M
₿11.6
$1.1M
₿11.6
Previsione del prezzo di e-Radix(exrd)
3716 Peng  PENG $0.01104
₿0.00000011
0.61 $1.1M
₿11.55
$0.0111
₿0.00000011
$0.01087
₿0.00000011
$175.1K
₿1.84
$1.1M
₿11.55
$1.1M
₿11.55
Previsione del prezzo di Peng(peng)
3717 bZx Protocol  BZRX $0.001122
₿0.000000011
0 $1.1M
₿11.43
$0
$0
$5.08
₿0
$1.16M
₿12.01
$1.1M
₿11.43
Previsione del prezzo di bZx Protocol(bzrx)
3720 LooksRare  LOOKS $0.001121
₿0.000000011
-0.50 $1.1M
₿11.49
$0.00114
₿0.000000011
$0.001102
₿0.000000011
$358.74K
₿3.72
$1.1M
₿11.49
$1.1M
₿11.49
Previsione del prezzo di LooksRare(looks)
3722 DexCheck AI  DCK $0.001561
₿0.000000016
-0.43 $1.1M
₿11.56
$0.00157
₿0.000000016
$0.001555
₿0.000000016
$428.36K
₿4.5
$1.5M
₿15.76
$1.1M
₿11.56
Previsione del prezzo di DexCheck AI(dck)
3723 GOUT  GOUT $0.000009419
₿0.000000000098
-0.39 $1.1M
₿11.56
$0.000009459
₿0.000000000099
$0.00000916
₿0.000000000095
$6.07K
₿0.06
$1.1M
₿11.56
$1.1M
₿11.56
Previsione del prezzo di GOUT(gout)
3724 GIZMO  GIZMO $0.0011
₿0.000000011
-1.74 $1.1M
₿11.54
$0.001225
₿0.000000012
$0.001083
₿0.000000011
$1.17K
₿0.01
$1.1M
₿11.54
$1.1M
₿11.54
Previsione del prezzo di GIZMO(gizmo)
3725 Balance Tokens  BALN $0.04139
₿0.00000043
2.34 $1.1M
₿12.81
$0.04637
₿0.00000048
$0.03311
₿0.00000034
$2.43K
₿0.03
$1.1M
₿12.81
$1.1M
₿12.81
Previsione del prezzo di Balance Tokens(baln)
3727 Shiro Neko  SHIRO $0.000000001428
₿0.000000000000014
-1.84 $1.1M
₿11.2
$0.000000001496
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$465.86K
₿4.87
$1.1M
₿11.2
$1.1M
₿11.2
Previsione del prezzo di Shiro Neko(shiro)
3732 MAD  MAD $0.0000011
₿0.000000000011
-2.82 $1.1M
₿11.49
$0.00000114
₿0.000000000011
$0.000001089
₿0.000000000011
$173.87K
₿1.84
$1.1M
₿11.49
$1.1M
₿11.49
Previsione del prezzo di MAD(mad)
3734 ION  ION $51.34
₿0.00053
0.01* $1.09M
₿11.43
$52.96
₿0.00055
$50.26
₿0.00053
$40.83
₿0
$1.09M
₿11.43
$1.09M
₿11.43
Previsione del prezzo di ION(ion)
3739 Only1  LIKE $0.00276
₿0.000000028
1.30 $1.09M
₿11.47
$0.002773
₿0.000000029
$0.002708
₿0.000000028
$387.61K
₿4.06
$1.38M
₿14.52
$1.09M
₿11.47
Previsione del prezzo di Only1(like)
3740 zkLink  ZKL $0.002455
₿0.000000025
-22.89 $1.09M
₿11.28
$0.003217
₿0.000000033
$0.002421
₿0.000000025
$989.87K
₿10.38
$2.46M
₿25.44
$1.09M
₿11.28
Previsione del prezzo di zkLink(zkl)
3741 Million  MM $1.09
₿0.000011
9.07 $1.09M
₿11.42
$1.11
₿0.000011
$0.9825
₿0.000010
$7.69K
₿0.08
$1.09M
₿11.42
$1.09M
₿11.42
Previsione del prezzo di Million(mm)
3743 Manifold Finance  FOLD $0.55
₿0.0000057
-0.35 $1.09M
₿11.4
$0.5574
₿0.0000058
$0.5454
₿0.0000057
$41.79
₿0
$1.1M
₿11.52
$1.09M
₿11.4
Previsione del prezzo di Manifold Finance(fold)
3745 GameGPT  DUEL $0.0001303
₿0.0000000013
-0.95 $1.09M
₿11.43
$0.0001336
₿0.0000000013
$0.0001247
₿0.0000000013
$27.16K
₿0.29
$1.3M
₿13.68
$1.09M
₿11.43
Previsione del prezzo di GameGPT(duel)
3746 VelasPad  VLXPAD $0.002503
₿0.000000026
-0.28 $1.08M
₿11.35
$0.002516
₿0.000000026
$0.002496
₿0.000000026
$1.27
₿0
$1.08M
₿11.35
$1.08M
₿11.35
Previsione del prezzo di VelasPad(vlxpad)
3748 Crowny Token  CRWNY $0.001542
₿0.000000016
4.04 $1.08M
₿11.36
$0.001544
₿0.000000016
$0.001478
₿0.000000015
$851.32
₿0.01
$1.25M
₿13.19
$1.08M
₿11.36
Previsione del prezzo di Crowny Token(crwny)
3749 SelfKey  KEY $0.0001827
₿0.0000000018
-5.68 $1.08M
₿11.36
$0.0001978
₿0.0000000020
$0.0001694
₿0.0000000017
$5.41K
₿0.06
$1.08M
₿11.36
$1.08M
₿11.36
Previsione del prezzo di SelfKey(key)
3750 DeFi  DEFI $0.0005754
₿0.0000000060
8.89 $1.08M
₿11.4
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000053
$394.55K
₿4.14
$1.08M
₿11.4
$1.08M
₿11.4
Previsione del prezzo di DeFi(defi)
3751 " "  " " $0.001714
₿0.000000018
1.58 $1.08M
₿11.34
$0.001796
₿0.000000018
$0.00162
₿0.000000016
$2.96K
₿0.03
$1.08M
₿11.34
$1.08M
₿11.34
Previsione del prezzo di
3753 GHOST by McAfee  GHOST $0.03772
₿0.00000039
0.73 $1.08M
₿11.17
$0.03876
₿0.00000040
$0.03689
₿0.00000038
$315.63
₿0
$1.08M
₿11.17
$1.08M
₿11.17
Previsione del prezzo di GHOST by McAfee(ghost)
3754 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Previsione del prezzo di Roundtable(rtb)
3756 Creo Engine  CREO $0.001785
₿0.000000018
-0.64 $1.07M
₿11.26
$0.001802
₿0.000000019
$0.001778
₿0.000000018
$936.65K
₿9.83
$1.41M
₿14.8
$1.07M
₿11.26
Previsione del prezzo di Creo Engine(creo)
3759 Humanode  HMND $0.005971
₿0.000000062
1.26 $1.07M
₿11.23
$0.00602
₿0.000000063
$0.005847
₿0.000000061
$134.62K
₿1.41
$2.39M
₿25.03
$1.07M
₿11.23
Previsione del prezzo di Humanode(hmnd)
3763 Minted  MTD $0.004601
₿0.000000048
-0.15 $1.07M
₿11.21
$0.004656
₿0.000000048
$0.004542
₿0.000000047
$873.92
₿0.01
$4.59M
₿48.19
$1.07M
₿11.21
Previsione del prezzo di Minted(mtd)
3764 XAYA  WCHI $0.01854
₿0.00000019
-8.49 $1.07M
₿11.18
$0.02052
₿0.00000021
$0.01838
₿0.00000019
$9.58K
₿0.1
$1.43M
₿15.01
$1.07M
₿11.18
Previsione del prezzo di XAYA(wchi)
3765 WOZX  WOZX $0.001721
₿0.000000018
-0.02 $1.07M
₿11.19
$0.001778
₿0.000000018
$0.001665
₿0.000000017
$906.97
₿0.01
$1.72M
₿18.08
$1.07M
₿11.19
Previsione del prezzo di WOZX(wozx)
3767 VLaunch  VPAD $0.002337
₿0.000000024
-0.56 $1.06M
₿11.16
$0.002355
₿0.000000024
$0.002336
₿0.000000024
$45.05K
₿0.48
$1.17M
₿12.33
$1.06M
₿11.16
Previsione del prezzo di VLaunch(vpad)
3768 POOH  POOH $0.000000002531
₿0.000000000000026
0.18 $1.06M
₿11.16
$0.000000002546
₿0.000000000000026
$0.000000002505
₿0.000000000000026
$53.82K
₿0.57
$1.06M
₿11.16
$1.06M
₿11.16
Previsione del prezzo di POOH(pooh)
3769 xFund  XFUND $106.6
₿0.0011
-0.42 $1.06M
₿11.14
$107.97
₿0.0011
$105.48
₿0.0011
$175.96
₿0
$1.06M
₿11.14
$1.06M
₿11.14
Previsione del prezzo di xFund(xfund)
3778 Belt  BELT $0.05069
₿0.00000053
0.66 $1.06M
₿11.09
$0.05097
₿0.00000053
$0.05036
₿0.00000052
$1.04
₿0
$2.66M
₿27.94
$1.06M
₿11.09
Previsione del prezzo di Belt(belt)
3779 Oxygen  OXY $0.005215
₿0.000000054
-25.90 $1.06M
₿11.08
$0.007154
₿0.000000074
$0.004711
₿0.000000049
$3.54K
₿0.04
$52.16M
₿547.56
$1.06M
₿11.08
Previsione del prezzo di Oxygen(oxy)
3781 Jeo Boden  BODEN $0.001527
₿0.000000016
-3.40 $1.05M
₿11.05
$0.001589
₿0.000000016
$0.001499
₿0.000000015
$9.18K
₿0.1
$1.05M
₿11.05
$1.05M
₿11.05
Previsione del prezzo di Jeo Boden(boden)
3784 Frodo the Virtual Samurai  FROG $0.0002103
₿0.0000000022
0.63 $1.05M
₿11.04
$0.0002119
₿0.0000000022
$0.0002086
₿0.0000000021
$251.53
₿0
$1.05M
₿11.04
$1.05M
₿11.04
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3791 Kite  KITE $1.23
₿0.000012
-0.77 $1.05M
₿11.07
$1.26
₿0.000013
$1.2
₿0.000012
$422.75
₿0
$1.05M
₿11.1
$1.05M
₿11.07
Previsione del prezzo di Kite(kite)
3795 WeSendit  WSI $0.001252
₿0.000000013
0.39 $1.04M
₿10.97
$0.001254
₿0.000000013
$0.001245
₿0.000000013
$15K
₿0.16
$1.86M
₿19.57
$1.04M
₿10.97
Previsione del prezzo di WeSendit(wsi)
3797 RWA Inc.  RWA $0.003004
₿0.000000031
-9.00 $1.04M
₿10.9
$0.003331
₿0.000000034
$0.002908
₿0.000000030
$234.7K
₿2.75
$2.95M
₿30.88
$1.04M
₿10.9
Previsione del prezzo di RWA Inc.(rwa)
3800 Voyager Token  VGX $0.001141
₿0.000000011
26.14 $1.04M
₿11.01
$0.001541
₿0.000000016
$0.0008369
₿0.0000000087
$1.02M
₿10.79
$1.04M
₿11.04
$1.04M
₿11.01
Previsione del prezzo di Voyager Token(vgx)
3803 MagicCraft  MCRT $0.0002065
₿0.0000000021
0.44 $1.04M
₿10.92
$0.0002076
₿0.0000000021
$0.0002054
₿0.0000000021
$138.77K
₿1.46
$1.49M
₿15.61
$1.04M
₿10.92
Previsione del prezzo di MagicCraft(mcrt)
3806 Shark Cat  SC $0.001049
₿0.000000011
2.37 $1.04M
₿10.9
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$375.42K
₿3.94
$1.04M
₿10.9
$1.04M
₿10.9
Previsione del prezzo di Shark Cat(sc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀