$3.47T
Capitalizzazione totale
$106.14B
Volume totale
BTC 62.94%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2494 Alltoscan  ATS $0.04501
1.15 $3.07M
$0.04595
$0.04418
$102.93K
$4.5M
$3.07M
Previsione del prezzo di Alltoscan(ats)
2499 AthenaDAO  ATH $0.3498
₿0.000011
-2.04 $3.06M
₿93.53
$0.3612
₿0.000012
$0.3322
₿0.000011
$19.5
₿0.01
$10.5M
₿359.83
$3.06M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2502 EarnBet  EBET $0.0006853
₿0.000000021
-2.51 $3.03M
₿101.72
$0.0007029
₿0.000000021
$0.0006773
₿0.000000021
$2.28K
₿0.05
$4.82M
₿159.01
$3.03M
₿101.72
Previsione del prezzo di EarnBet(ebet)
2503 VNX Gold  VNXAU $107.51
₿0.0011
-0.85 $3.02M
₿11.16
$108.64
₿0.0011
$107.26
₿0.0010
$20.07K
₿1.66
$3.02M
₿11.16
$3.02M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2504 Neurobro  BRO $0.003761
-3.33 $3.02M
$0.004066
$0.003631
$14.07K
$3.76M
$3.02M
Previsione del prezzo di Neurobro(bro)
2505 BitShares  BTS $0.001113
₿0.000000055
1.92 $3.02M
₿151.75
$0.001128
₿0.000000057
$0.001085
₿0.000000055
$161.49K
₿14.83
$3.34M
₿167.72
$3.02M
₿151.75
Previsione del prezzo di BitShares(bts)
2508 Wrapped MistCoin  WMC $6.56
₿0.00036
2.16 $3M
₿0
$6.58
₿0.00047
$6.33
₿0.00035
$4.42K
₿8.65
$3.92M
₿80.86
$3M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2509 UX Chain  UX $0.0006501
₿0.000000063
-57.55 $3M
₿281.48
$0.001531
₿0.000000064
$0.0006315
₿0.000000062
$95.62K
₿1.63
$8.31M
₿780.47
$3M
₿281.48
Previsione del prezzo di UX Chain(ux)
2510 KWEEN  KWEEN $0.003005
7.01 $3M
$0.003132
$0.002799
$13.86K
$3M
$3M
Previsione del prezzo di KWEEN(kween)
2511 LEOX  LEOX $0.05908
₿0.000017
-0.12 $2.99M
₿438.32
$0.05994
₿0.000018
$0.05771
₿0.000017
$1.66K
₿3.85
$2.99M
₿1.2K
$2.99M
₿438.32
Previsione del prezzo di LEOX(leox)
2515 Dynex  DNX $0.02894
₿0.0000098
1.42 $2.99M
₿868.33
$0.03098
₿0.000010
$0.02823
₿0.0000098
$235.88K
₿32.42
$2.99M
₿868.35
$2.99M
₿868.33
Previsione del prezzo di Dynex(dnx)
2516 Ispolink  ISP $0.0003272
₿0.000000050
3.02 $2.98M
₿151.61
$0.0003467
₿0.000000051
$0.0003164
₿0.000000049
$289.93K
₿7.3
$3.24M
₿504
$2.98M
₿151.61
Previsione del prezzo di Ispolink(isp)
2517 ScPrime  SCP $0.05294
₿0.0000025
-1.29 $2.97M
₿137.29
$0.0537
₿0.0000025
$0.05274
₿0.0000023
$4.72K
₿0.01
$2.97M
₿137.84
$2.97M
₿137.29
Previsione del prezzo di ScPrime(scp)
2518 VNX EURO  VEUR $1.18
₿0.000015
-0.26 $2.97M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$199.93K
₿1.53
$2.97M
₿35.43
$2.97M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2520 Swarm Markets  SMT $0.03591
₿0.000015
-20.00 $2.96M
₿1.13K
$0.04489
₿0.000015
$0.02881
₿0.000014
$99.39K
₿15.46
$5.68M
₿3.66K
$2.96M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2521 Andy  ANDY $0.002959
₿0.00000035
-8.32 $2.96M
₿0
$0.003229
₿0.00000040
$0.002966
₿0.00000017
$28.66K
₿36.67
$2.96M
₿340.48
$2.96M
₿0
Previsione del prezzo di Andy(andy)
2523 Welshcorgicoin  WELSH $0.0002949
₿0.000000095
4.36 $2.95M
₿954.63
$0.0003026
₿0.00000010
$0.0002797
₿0.000000094
$9.86K
₿21.4
$2.95M
₿954.63
$2.95M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2524 TOMI  TOMI $0.0008787
₿0.000010
-6.76 $2.94M
₿1.22K
$0.0009427
₿0.000010
$0.0008464
₿0.0000099
$3.4M
₿267.23
$2.95M
₿1.47K
$2.94M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2525 Octokn  OTK $0.005907
₿0.0000011
0.80 $2.95M
₿328.97
$0.006616
₿0.0000011
$0.005201
₿0.0000010
$248.01K
₿2.94
$7.09M
₿1.37K
$2.95M
₿328.97
Previsione del prezzo di Octokn(otk)
2526 IMPT  IMPT $0.002417
₿0.000000060
-2.10 $2.94M
₿72.04
$0.002489
₿0.000000061
$0.002388
₿0.000000060
$414.86K
₿1.99
$3.98M
₿130.64
$2.94M
₿72.04
Previsione del prezzo di IMPT(impt)
2528 ParagonsDAO  PDT $0.02368
₿0.0000023
-0.38 $2.94M
₿293.88
$0.02403
₿0.0000024
$0.02299
₿0.0000023
$3.14K
₿0.3
$3.39M
₿384.5
$2.94M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2529 Simmi Token  SIMMI $0.00002939
5.21 $2.94M
$0.00002975
$0.00002754
$96.22K
$2.94M
$2.94M
Previsione del prezzo di Simmi Token(simmi)
2530 hi Dollar  HI $0.00009252
₿0.0000000075
-0.39 $2.94M
₿28.14
$0.00009307
₿0.0000000078
$0.00009158
₿0.0000000074
$67.51K
₿1.88
$9.26M
₿73.5
$2.94M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2531 ZambesiGold  ZGD $0.07001
₿0.0000013
-23.08 $2.93M
₿56.11
$0.09202
₿0.0000013
$0.07001
₿0.0000011
$7.57K
₿0.04
$12.39M
₿236.99
$2.93M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2532 Arsenal Fan Token  AFC $0.334
₿0.000031
-0.64 $2.94M
₿307.58
$0.3393
₿0.000031
$0.3321
₿0.000028
$596.62K
₿80.23
$13.36M
₿1.26K
$2.94M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2535 yfii finance  YFII $73.5
₿0.0076
-9.01 $2.92M
₿305.55
$80.78
₿0.0077
$73.22
₿0.0075
$229.87K
₿534.38
$2.94M
₿307.61
$2.92M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2536 XNET Mobile  XNET $0.0222
-9.83 $2.92M
$0.0262
$0.02119
$23.18K
$29.01M
$2.92M
Previsione del prezzo di XNET Mobile(xnet)
2537 Huobi BTC  HBTC $3,006.87
₿0.33
-15.43 $2.92M
₿2.98K
$3,556.57
₿0.34
$2,998.87
₿0.31
$453.12
₿0
$2.92M
₿2.98K
$2.92M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2540 Celsius Network  CEL $0.08125
₿0.0000029
-5.25 $2.9M
₿1.26K
$0.08638
₿0.0000032
$0.07818
₿0.0000029
$315.92K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2542 VitaRNA  VITARNA $1.28
-3.84 $2.9M
$1.34
$1.24
$6.7K
$6.38M
$2.9M
Previsione del prezzo di VitaRNA(vitarna)
2543 BananaCat  BCAT $0.003056
₿0.000000026
2.09 $2.89M
₿25.48
$0.003089
₿0.000000029
$0.002901
₿0.000000026
$114.02K
₿0.05
$2.89M
₿25.48
$2.89M
₿25.48
Previsione del prezzo di BananaCat(bcat)
2545 Ref Finance  REF $0.07456
₿0.0000065
3.34 $2.88M
₿212.68
$0.07604
₿0.0000071
$0.07173
₿0.0000064
$132.57K
₿0.23
$7.49M
₿657.61
$2.88M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2546 sekoia by Virtuals  SEKOIA $0.002881
13.50 $2.88M
$0.002885
$0.002486
$104.52K
$2.88M
$2.88M
Previsione del prezzo di sekoia by Virtuals(sekoia)
2549 mStable USD  MUSD $1
₿0.000014
-0.70 $2.88M
₿45.25
$1.04
₿0.000014
$0.9885
₿0.000013
$102.96
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2551 Klima DAO  KLIMA $0.1422
₿0.000041
1.28 $2.88M
₿366.38
$0.1428
₿0.000042
$0.1379
₿0.000039
$7.12K
₿7.7
$2.88M
₿366.38
$2.88M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2552 Permission Coin  ASK $0.0001311
₿0.0000000065
0.38 $2.87M
₿138.93
$0.0001315
₿0.0000000066
$0.0001305
₿0.0000000064
$60.44K
₿2.11
$13.11M
₿657.17
$2.87M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2555 Dogebonk  DOBO $0.000000005264
₿0.00000000000014
0.05 $2.86M
₿80.11
$0.000000005267
₿0.00000000000014
$0.000000005219
₿0.00000000000014
$13.63
₿0.12
$5.26M
₿146.4
$2.86M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2557 Aeternity  AE $0.006546
₿0.00000052
-6.28 $2.84M
₿222.62
$0.007187
₿0.00000055
$0.00654
₿0.00000051
$112.25K
₿6.56
$3.51M
₿281.77
$2.84M
₿222.62
Previsione del prezzo di Aeternity(ae)
2558 Creo Engine  CREO $0.007111
₿0.0000018
1.80 $2.85M
₿545.12
$0.007183
₿0.0000019
$0.006926
₿0.0000018
$1.29M
₿42.78
$5.61M
₿1.86K
$2.85M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2561 dogi  DOGI $0.135
₿0.000026
-0.88 $2.84M
₿0
$0.1378
₿0.000029
$0.1296
₿0.000025
$74.72K
₿4.64
$2.84M
$2.84M
₿0
Previsione del prezzo di dogi(dogi)
2562 Javsphere  JAV $0.01062
-1.39 $2.83M
$0.01081
$0.01061
$18.8K
$8.57M
$2.83M
Previsione del prezzo di Javsphere(jav)
2564 Trio (Ordinals)  TRIO $0.6709
0.65 $2.83M
$0.7404
$0.6456
$275.37K
$14.1M
$2.83M
Previsione del prezzo di Trio (Ordinals)(trio)
2568 Rejuve.AI  RJV $0.005265
₿0.00000049
-0.13 $2.82M
₿266.12
$0.005332
₿0.00000053
$0.005186
₿0.00000049
$816.42K
₿6.67
$5.27M
₿496.24
$2.82M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2570 Karura  KAR $0.02433
₿0.0000022
-2.40 $2.84M
₿236.77
$0.02581
₿0.0000025
$0.02357
₿0.0000022
$255.54K
₿4.34
$3.89M
₿241.83
$2.84M
₿236.77
Previsione del prezzo di Karura(kar)
2572 LiquidDriver  LQDR $0.2766
₿0.000010
4.75 $2.81M
₿43.69
$0.2766
₿0.000010
$0.2619
₿0.000010
$6.72K
₿0.42
$2.81M
$2.81M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2574 Napoli Fan Token  NAP $0.602
₿0.000044
-0.61 $2.81M
₿95.25
$0.612
₿0.000048
$0.6012
₿0.000040
$436.35K
₿98.82
$6.02M
₿445.15
$2.81M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2575 GameGPT  DUEL $0.0006223
₿0.00000033
5.53 $2.8M
₿494.74
$0.000632
₿0.00000039
$0.0005896
₿0.00000033
$641.67K
₿53.03
$6.22M
₿3.4K
$2.8M
₿494.74
Previsione del prezzo di GameGPT(duel)
2577 Radiant  RXD $0.00021
₿0.000000028
-2.14 $2.8M
₿294.22
$0.0002179
₿0.000000031
$0.0002075
₿0.000000028
$113.48K
₿2.16
$2.8M
₿595.34
$2.8M
₿294.22
Previsione del prezzo di Radiant(rxd)
2579 Beercoin  BEER $0.00000314
0.16 $2.79M
$0.000003249
$0.00000312
$425.9K
$2.79M
$2.79M
Previsione del prezzo di Beercoin(beer)
2580 Boop  BOOP $0.00002807
₿0.0000000060
8.33 $2.8M
₿0
$0.00003004
₿0.0000000060
$0.00002576
₿0.0000000038
$122.54K
₿31.66
$2.8M
₿609.01
$2.8M
₿0
Previsione del prezzo di Boop(boop)
2581 TONToken  TON $0.0104
₿0.00000040
3.55 $2.79M
₿109.95
$0.01163
₿0.00000044
$0.01004
₿0.00000037
$65.91K
₿0.91
$4.16M
₿164.02
$2.79M
₿109.95
Previsione del prezzo di TONToken(ton)
2582 Dingocoin  DINGO $0.00002591
₿0.00000000024
-5.25 $2.79M
₿25.78
$0.00002737
₿0.00000000025
$0.00002542
₿0.00000000023
$154.45K
₿0.9
$2.79M
₿25.78
$2.79M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2583 Increment Staked FLOW  STFLOW $0.4346
₿0.000019
-0.42 $2.79M
₿150.94
$0.44
₿0.000020
$0.4281
₿0.000019
$1.91K
₿0.58
$2.79M
₿150.94
$2.79M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2588 Reflexer Ungovernance Token  FLX $3.35
₿0.00010
43.62 $2.76M
₿95.07
$4.56
₿0.00010
$2.27
₿0.00010
$177.75K
₿0.61
$3.2M
₿102.91
$2.76M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2594 MOE  MOE $0.02166
₿0.0000046
4.41 $2.76M
₿179.81
$0.02175
₿0.0000046
$0.02062
₿0.0000037
$6.24K
₿14.7
$8.23M
₿1.35K
$2.76M
₿179.81
Previsione del prezzo di MOE(moe)
2596 Jester  JEST $2.77
-10.01 $2.76M
$3.08
$2.74
$9.53K
$2.76M
$2.76M
Previsione del prezzo di Jester(jest)
2598 LORDS  LORDS $0.01328
₿0.0000023
-7.14 $2.75M
₿289.36
$0.01443
₿0.0000024
$0.01326
₿0.0000020
$11.44K
₿4.34
$3.99M
₿1.15K
$2.75M
₿289.36
Previsione del prezzo di LORDS(lords)
2601 Etherisc  DIP $0.007151
₿0.00000035
2.32 $2.74M
₿136.22
$0.007172
₿0.00000036
$0.006893
₿0.00000035
$168.01
₿0.44
$7.15M
₿355.26
$2.74M
₿136.22
Previsione del prezzo di Etherisc(dip)
2603 Cream  CREAM $1.18
₿0.00069
-0.01 $2.73M
₿530.76
$1.2
₿0.00070
$1.12
₿0.00053
$73.84K
₿588.78
$3.44M
₿6.23K
$2.73M
₿530.76
Previsione del prezzo di Cream(cream)
2607 Rave  KRAV $0.002729
₿0.00000062
-0.01 $2.73M
₿636.36
$0.002769
₿0.00000095
$0.002699
₿0.00000059
$69.61
₿26.77
$27.29M
₿6.36K
$2.73M
₿636.36
Previsione del prezzo di Rave(krav)
2609 TPRO Network  TPRO $0.002383
₿0.00000030
-0.14 $2.73M
₿363.4
$0.002415
₿0.00000035
$0.002351
₿0.00000031
$39.06K
₿4.59
$2.73M
₿363.4
$2.73M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2611 Regen  REGEN $0.01843
₿0.0000010
-0.01* $2.74M
₿161.13
$0.01881
₿0.0000011
$0.01833
₿0.0000010
$313.71
₿0.1
$2.74M
₿161.13
$2.74M
₿161.13
Previsione del prezzo di Regen(regen)
2613 Meter  MTRG $0.0829
₿0.000027
-2.67 $2.72M
₿985.73
$0.08522
₿0.000027
$0.08271
₿0.000025
$134.5K
₿3.01
$4.12M
₿1.28K
$2.72M
₿985.73
Previsione del prezzo di Meter(mtrg)
2617 Stride Staked Osmo  STOSMO $0.2015
₿0.000022
0.76 $2.7M
₿453.11
$0.2033
₿0.000023
$0.1984
₿0.000022
$1.78K
₿0.69
$2.7M
₿453.11
$2.7M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2618 Safemars  SAFEMARS $0.000000007034
₿0.00000000000016
0.67 $2.7M
₿64.73
$0.000000007039
₿0.00000000000017
$0.000000006937
₿0.00000000000016
$182.89
₿0.26
$2.7M
₿64.73
$2.7M
₿64.73
Previsione del prezzo di Safemars(safemars)
2622 Seedworld  SWORLD $0.0003526
-4.93 $2.68M
$0.0003709
$0.0003357
$5.38K
$7.06M
$2.68M
Previsione del prezzo di Seedworld(sworld)
2626 Komodo  KMD $0.019
₿0.0000068
-33.82 $2.67M
₿948.97
$0.03085
₿0.0000071
$0.0187
₿0.0000067
$3.37M
₿39.93
$2.67M
₿1.36K
$2.67M
₿948.97
Previsione del prezzo di Komodo(kmd)
2627 PAR Stablecoin  PAR $1.19
₿0.000015
-0.06 $2.66M
₿33.47
$1.21
₿0.000014
$1.17
₿0.000013
$18.11K
₿0.1
$2.66M
₿33.47
$2.66M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2629 Spice  SFI $33.2
₿0.00048
-12.00 $2.66M
₿38.45
$38.2
₿0.00055
$33.17
₿0.00047
$152.02K
₿1.02
$3.06M
₿44.25
$2.66M
₿38.45
Previsione del prezzo di Spice(sfi)
2632 Party  PARTY $0.001305
-2.48 $2.65M
$0.001353
$0.001291
$21.87K
$2.65M
$2.65M
Previsione del prezzo di Party(party)
2634 DexKit  KIT $0.2647
₿0.0000055
-0.37 $2.65M
₿16.71
$0.2674
₿0.0000063
$0.2617
₿0.0000054
$340.68
₿0.59
$2.65M
₿55.69
$2.65M
₿16.71
Previsione del prezzo di DexKit(kit)
2635 Gui Inu  GUI $0.00000476
₿0.00000000057
-4.04 $2.65M
₿206.08
$0.000004969
₿0.00000000066
$0.000004699
₿0.00000000056
$74.78K
₿11.84
$3.7M
₿445.18
$2.65M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2639 Angle Protocol  ANGLE $0.01307
₿0.0000015
-0.09 $2.63M
₿317.7
$0.01313
₿0.0000018
$0.01303
₿0.0000013
$6.44K
₿8.18
$13.07M
₿1.58K
$2.63M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2640 Asia Coin  ASIA $0.053
₿0.0000019
0.11 $2.63M
₿95.56
$0.05303
₿0.0000097
$0.05267
₿0.0000018
$7.09K
₿0.33
$5.27M
₿191.11
$2.63M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2644 OSMI  OSMI $0.0115
4.44 $2.62M
$0.01169
$0.01084
$26.54K
$3M
$2.62M
Previsione del prezzo di OSMI(osmi)
2645 Liquina  LQNA $2.45
3.93 $2.61M
$2.46
$2.35
$7.16K
$2.61M
$2.61M
Previsione del prezzo di Liquina(lqna)
2647 Chain-key Ethereum  CKETH $2,598.51
₿0.051
-0.56 $2.62M
₿0
$2,635
₿0.051
$2,558.85
₿0.049
$472.46
₿0.05
$2.62M
$2.62M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2650 Rainicorn  $RAINI $0.005337
₿0.00000010
0.34 $2.6M
₿52.98
$0.005341
₿0.00000013
$0.005292
₿0.00000010
$56.77
₿0.06
$2.67M
₿54.46
$2.6M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2651 catwifhat  $CWIF $0.00000008468
₿0.0000000000041
8.10 $2.6M
₿0
$0.00000008494
₿0.0000000000046
$0.00000007758
₿0.0000000000041
$91.57K
₿11.28
$2.6M
$2.6M
₿0
Previsione del prezzo di catwifhat($cwif)
2653 Carbon Browser  CSIX $0.003898
₿0.0000011
7.11 $2.61M
₿438.87
$0.003893
₿0.0000011
$0.003604
₿0.0000011
$1.72M
₿18.79
$3.55M
₿1.04K
$2.61M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2655 Utility Web3Shot  UW3S $0.1046
₿0.0000025
1.63 $2.58M
₿63.62
$0.116
₿0.0000026
$0.09898
₿0.0000024
$15.72K
₿0.04
$1.05B
₿25.75K
$2.58M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2657 Monkey Pox  POX $0.002582
0.76 $2.58M
$0.002614
$0.0025
$1.33K
$2.58M
$2.58M
Previsione del prezzo di Monkey Pox(pox)
2658 Bozo Benk  BOZO $0.003232
₿0.00000032
-3.76 $2.59M
₿257.29
$0.003496
₿0.00000039
$0.003201
₿0.00000031
$3.1K
₿0.43
$2.59M
₿257.3
$2.59M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2659 Byte  BYTE $0.00000268
₿0.00000000031
-8.36 $2.58M
₿306.89
$0.000002939
₿0.00000000034
$0.00000252
₿0.00000000031
$62.63K
₿5.06
$2.58M
₿306.89
$2.58M
₿306.89
Previsione del prezzo di Byte(byte)
2660 Colony Avalanche Index  CAI $69.51
₿0.0039
-1.64 $2.58M
₿39.46
$71.83
₿0.0040
$69.25
₿0.0038
$34.65K
₿1.19
$2.58M
₿12.39
$2.58M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2662 Catcoin  CAT $0.000000000075
₿0.000000000000011
-0.07 $2.57M
₿569.09
$0.000000000075
₿0.000000000000013
$0.000000000073
₿0.000000000000011
$247.52K
₿152.61
$2.57M
₿569.09
$2.57M
₿569.09
Previsione del prezzo di Catcoin(cat)
2663 Ctrl  CTRL $0.0107
16.75 $2.57M
$0.01079
$0.007171
$60.23K
$2.57M
$2.57M
Previsione del prezzo di Ctrl(ctrl)
2666 BRN Metaverse  BRN $0.1009
₿0.0000095
0.57 $2.57M
₿215.12
$0.1024
₿0.000010
$0.09992
₿0.0000091
$336.09K
₿16.6
$2.85M
₿2.19K
$2.57M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2667 Crypto Asset Governance Alliance  CAGA $0.00004122
₿0.0000000079
4.69 $2.56M
₿468.84
$0.00004131
₿0.0000000080
$0.00003898
₿0.0000000077
$123.88K
₿15.62
$4.11M
₿799.13
$2.56M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2669 Ta-da  TADA $0.003838
₿0.0000032
0.19 $2.56M
₿195.92
$0.003851
₿0.0000033
$0.003771
₿0.0000032
$114.29K
₿3.84
$3.84M
₿3.28K
$2.56M
₿195.92
Previsione del prezzo di Ta-da(tada)
2672 BOSAGORA  BOA $0.008346
₿0.00000033
0.23 $2.55M
₿140.43
$0.008488
₿0.00000033
$0.008206
₿0.00000032
$653.21K
₿3.29
$9.01M
₿297.83
$2.55M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
2674 Loki Network  OXEN $0.03602
₿0.0000022
-1.08 $2.54M
₿154.56
$0.03688
₿0.0000023
$0.03596
₿0.0000020
$137.34
₿0.13
$2.54M
$2.54M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2677 PLAY  PLAY $0.003397
12.06 $2.53M
$0.003654
$0.002517
$2.15K
$3.4M
$2.53M
Previsione del prezzo di PLAY(play)
2678 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.27 $2.53M
₿0
$1.01
₿0.000014
$0.9994
₿0.000014
$158.76K
₿34.21
$2.53M
$2.53M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2679 GensoKishi Metaverse  MV $0.006309
₿0.00000057
0.09 $2.52M
₿135.54
$0.006381
₿0.00000059
$0.006245
₿0.00000053
$1.36M
₿41.68
$2.53M
₿231.76
$2.52M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2683 Turbos Finance  TURBOS $0.001347
₿0.000000059
1.20 $2.52M
₿97.3
$0.001394
₿0.000000062
$0.001311
₿0.000000059
$199.07K
₿11.29
$5M
₿221.51
$2.52M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2684 TEH EPIK DUCK  EPIK $0.002973
₿0.00000018
-0.63 $2.52M
₿0
$0.003046
₿0.00000022
$0.002878
₿0.00000014
$151.96K
₿34.17
$2.52M
₿184.9
$2.52M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2685 Vexanium  VEX $0.002515
₿0.000000021
7.73 $2.52M
₿21.39
$0.002526
₿0.000000021
$0.002334
₿0.000000020
$4.78K
₿0.27
$2.64M
₿22.43
$2.52M
₿21.39
Previsione del prezzo di Vexanium(vex)
2686 Stargaze  STARS $0.0009142
₿0.00000043
0.71 $2.52M
₿1.09K
$0.0009271
₿0.00000044
$0.000904
₿0.00000039
$19.05K
₿9.18
$2.76M
₿1.31K
$2.52M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2687 Neurai  XNA $0.0001653
₿0.000000037
-4.17 $2.51M
₿456
$0.0001725
₿0.000000040
$0.0001649
₿0.000000037
$72.39K
₿8.9
$2.51M
₿456
$2.51M
₿456
Previsione del prezzo di Neurai(xna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui