Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$87.04B
Volume totale
BTC 61.17%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2119 Skeb  SKEB $0.0004416
₿0.000000021
-0.15 $3.96M
₿131.14
$0.0004433
₿0.000000021
$0.0004415
₿0.000000020
$16.01K
₿4.24
$4.41M
₿213.27
$3.96M
₿131.14
Previsione del prezzo di Skeb(skeb)
2120 ParagonsDAO  PDT $0.03182
₿0.0000023
-1.56 $3.95M
₿293.88
$0.03245
₿0.0000024
$0.03094
₿0.0000023
$892.93
₿0.3
$4.56M
₿384.5
$3.95M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2121 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.74
₿0.00047
$44.35
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2122 dogi  DOGI $0.1879
₿0.000026
-7.45 $3.94M
₿0
$0.2158
₿0.000029
$0.1845
₿0.000025
$52.27K
₿4.64
$3.94M
$3.94M
₿0
Previsione del prezzo di dogi(dogi)
2124 Stargaze  STARS $0.001466
₿0.00000043
0.83 $3.92M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$14.13K
₿9.18
$4.38M
₿1.31K
$3.92M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2125 RabbitX  RBX $0.006543
₿0.0000013
-0.43 $3.93M
₿498.61
$0.006573
₿0.0000014
$0.006498
₿0.0000013
$132.79K
₿2.14
$6.54M
₿1.37K
$3.93M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2127 Swash  SWASH $0.003934
₿0.00000031
-3.61 $3.92M
₿307.89
$0.00409
₿0.00000035
$0.003927
₿0.00000031
$106.8K
₿3.96
$3.94M
₿319.32
$3.92M
₿307.89
Previsione del prezzo di Swash(swash)
2128 Fren Pet  FP $0.5336
₿0.00018
7.44 $3.91M
₿0
$0.5402
₿0.00023
$0.4929
₿0.00012
$19.37K
₿137.32
$3.91M
₿1.81K
$3.91M
₿0
Previsione del prezzo di Fren Pet(fp)
2129 Humanode  HMND $0.036
₿0.0000038
0.13 $3.89M
₿175.75
$0.03675
₿0.0000039
$0.03531
₿0.0000037
$560.98K
₿7.47
$14.4M
₿1.55K
$3.89M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2130 Zephyr Protocol  ZEPH $0.5319
₿0.00020
-1.92 $3.89M
₿728.8
$0.5631
₿0.00022
$0.5254
₿0.00020
$122.14K
₿13.01
$3.89M
₿728.8
$3.89M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 Karura  KAR $0.0332
₿0.0000022
-10.45 $3.88M
₿236.77
$0.03868
₿0.0000025
$0.03305
₿0.0000022
$130.5K
₿4.34
$5.31M
₿241.83
$3.88M
₿236.77
Previsione del prezzo di Karura(kar)
2134 Santiment Network Token  SAN $0.06049
₿0.0000017
0.33 $3.87M
₿110.64
$0.06049
₿0.0000017
$0.06011
₿0.0000017
$423.44
₿0
$5.04M
₿143.96
$3.87M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2135 IPOR  IPOR $0.1387
₿0.0000083
-2.54 $3.88M
₿117.22
$0.1428
₿0.0000086
$0.1365
₿0.0000083
$25.76K
₿0.25
$13.9M
₿840.88
$3.88M
₿117.22
Previsione del prezzo di IPOR(ipor)
2136 Neurai  XNA $0.0002618
₿0.000000037
-5.66 $3.88M
₿456
$0.0002837
₿0.000000040
$0.0002577
₿0.000000037
$74.99K
₿8.9
$3.88M
₿456
$3.88M
₿456
Previsione del prezzo di Neurai(xna)
2137 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.14 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$143.57K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2138 Astroport  ASTRO $0.009105
₿0.0000022
-5.77 $3.86M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$61.74K
₿2.1
$10.02M
₿2.52K
$3.86M
₿969.85
Previsione del prezzo di Astroport(astro)
2139 Mint Club  MINT $0.00000336
₿0.000000000095
1.05 $3.86M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$753.04
₿2.13
$3.86M
₿109.87
$3.86M
₿109.87
Previsione del prezzo di Mint Club(mint)
2140 Panther Protocol  ZKP $0.01148
₿0.00000042
-5.22 $3.86M
₿142.24
$0.0129
₿0.00000043
$0.01147
₿0.00000041
$185.91K
₿5.8
$3.86M
₿142.24
$3.86M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2141 Stride Staked TIA  STTIA $3.18
₿0.00016
0.62 $3.85M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$3.51K
₿5.39
$3.85M
$3.85M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2142 MOEW  MOEW $0.0005491
₿0.000000022
2.24 $3.85M
₿0
$0.000566
₿0.000000028
$0.0005307
₿0.000000021
$1.46M
₿8.57
$3.85M
₿222.95
$3.85M
₿0
Previsione del prezzo di MOEW(moew)
2143 Seedworld  SWORLD $0.0005765
3.31 $3.85M
$0.0005716
$0.0005402
$60.98K
$11.14M
$3.85M
Previsione del prezzo di Seedworld(sworld)
2145 Warped Games  WARPED $0.0005944
₿0.000000022
1.75 $3.85M
₿122.58
$0.0006001
₿0.000000023
$0.0005723
₿0.000000022
$18.67K
₿0.11
$5.93M
₿230.12
$3.85M
₿122.58
Previsione del prezzo di Warped Games(warped)
2146 First Convicted RACCON  FRED $0.003856
-7.47 $3.85M
$0.004287
$0.003818
$6.13M
$3.85M
$3.85M
Previsione del prezzo di First Convicted RACCON(fred)
2147 Arcana Network  XAR $0.009591
₿0.0000027
10.23 $3.9M
₿0
$0.009433
₿0.0000028
$0.008225
₿0.0000026
$120.95K
₿67.02
$9.54M
$3.9M
₿0
Previsione del prezzo di Arcana Network(xar)
2148 Blendr Network  BLENDR $0.09548
₿0.000039
-4.09 $3.82M
₿1.6K
$0.1
₿0.000044
$0.09228
₿0.000036
$105.91K
₿45.48
$4M
₿1.64K
$3.82M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2149 Eliza  ELIZA $0.003807
-4.15 $3.8M
$0.00424
$0.003771
$1.61M
$3.8M
$3.8M
Previsione del prezzo di Eliza(eliza)
2150 Rejuve.AI  RJV $0.007098
₿0.00000049
-2.26 $3.8M
₿266.12
$0.007314
₿0.00000053
$0.007028
₿0.00000049
$570.38K
₿6.67
$7.1M
₿496.24
$3.8M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2151 Decubate  DCB $0.01015
₿0.0000018
0.19 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.0101
₿0.0000018
$56.39K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
Previsione del prezzo di Decubate(dcb)
2154 MOE  MOE $0.03081
₿0.0000046
-0.58 $3.77M
₿179.81
$0.03127
₿0.0000046
$0.03053
₿0.0000037
$6.03K
₿14.7
$11.52M
₿1.35K
$3.77M
₿179.81
Previsione del prezzo di MOE(moe)
2155 HahaYes  RIZO $0.000008899
-10.23 $3.77M
$0.000009919
$0.00000884
$99.24K
$3.77M
$3.77M
Previsione del prezzo di HahaYes(rizo)
2156 WOM Token  WOM $0.01583
₿0.00000051
0.57 $3.75M
₿96.33
$0.01585
₿0.00000052
$0.01547
₿0.00000050
$74.39K
₿2.56
$15.84M
₿512.4
$3.75M
₿96.33
Previsione del prezzo di WOM Token(wom)
2158 Akuma Inu  AKUMA $0.000006049
8.94 $3.89M
$0.000006289
$0.00000554
$172.31K
$3.89M
$3.89M
Previsione del prezzo di Akuma Inu(akuma)
2163 Edgevana Staked SOL  EDGESOL $178.45
₿0.0026
-3.42 $3.74M
₿0
$184.76
₿0.0028
$177.54
₿0.0026
$1.56K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2164 Argentine Football Association Fan Token  ARG $0.5952
₿0.000031
-1.98 $3.73M
₿147.44
$0.6101
₿0.000031
$0.5934
₿0.000029
$1.41M
₿25.94
$11.91M
₿624.39
$3.73M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2165 Patriot  PATRIOT $0.000373
-4.61 $3.73M
$0.0004238
$0.0003716
$71.03K
$3.73M
$3.73M
Previsione del prezzo di Patriot(patriot)
2166 Public Masterpiece Token  PMT $0.07446
₿0.00000077
0.92 $3.73M
₿12.87
$0.07501
₿0.00000077
$0.07348
₿0.00000074
$379.03K
₿9.72
$17.95M
₿85.95
$3.73M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2167 Neutaro  NTMPI $0.02773
₿0.00000055
10.06 $3.73M
₿0
$0.02811
₿0.00000058
$0.02511
₿0.00000053
$294.54K
₿0.71
$11.04M
₿21.09
$3.73M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2168 Tsotchke  TSOTCHKE $0.003934
11.89 $3.72M
$0.004049
$0.003227
$256.17K
$3.93M
$3.72M
Previsione del prezzo di Tsotchke(tsotchke)
2171 azit  AZIT $0.01227
₿0.00000098
0.93 $3.76M
₿164.05
$0.01238
₿0.0000010
$0.01186
₿0.00000097
$195.83K
₿7.31
$6.1M
₿490.43
$3.76M
₿164.05
Previsione del prezzo di azit(azit)
2172 Arsenal Fan Token  AFC $0.5347
₿0.000031
4.39 $3.71M
₿307.58
$0.5383
₿0.000031
$0.5122
₿0.000028
$587.4K
₿80.23
$21.39M
₿1.26K
$3.71M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2174 Trio (Ordinals)  TRIO $0.9599
9.23 $3.69M
$0.9729
$0.8609
$537.83K
$20.1M
$3.69M
Previsione del prezzo di Trio (Ordinals)(trio)
2175 Charles the Chad  CHAD $0.003692
1.86 $3.69M
$0.003799
$0.003438
$4.72K
$3.69M
$3.69M
Previsione del prezzo di Charles the Chad(chad)
2178 Happy Cat  HAPPY $0.001113
-8.49 $3.69M
$0.001306
$0.001086
$2.73M
$3.69M
$3.69M
Previsione del prezzo di Happy Cat(happy)
2180 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
Previsione del prezzo di Aarma(arma)
2183 Veno USD  VUSD $0.9972
-0.71 $3.67M
$1
$0.993
$32.07K
$3.67M
$3.67M
Previsione del prezzo di Veno USD(vusd)
2185 AIT Protocol  AIT $0.01249
₿0.0000068
-1.30 $3.67M
₿570.83
$0.01309
₿0.0000074
$0.01239
₿0.0000067
$36.45K
₿8.26
$3.72M
₿6.82K
$3.67M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2187 Africarare  UBU $0.01792
₿0.00000088
-0.20 $3.66M
₿37.84
$0.018
₿0.00000088
$0.01787
₿0.00000082
$82.48K
₿2.53
$17.94M
₿881.7
$3.66M
₿37.84
Previsione del prezzo di Africarare(ubu)
2188 Celer Bridged WBTC (Conflux)  WBTC $93,941
-1.72 $3.66M
$95,587
$93,939
$69.98K
$3.66M
$3.66M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2189 SubQuery Network  SQT $0.001538
₿0.00000043
-1.31 $3.65M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$199.01K
₿38.56
$15.54M
₿4.3K
$3.65M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2191 Levana  LVN $0.004786
₿0.0000017
2.31 $3.64M
₿66.97
$0.004823
₿0.0000017
$0.004619
₿0.0000016
$1.27M
₿39.57
$4.79M
₿1.75K
$3.64M
₿66.97
Previsione del prezzo di Levana(lvn)
2192 Koinos  KOIN $0.04439
₿0.000011
8.26 $3.64M
₿468.65
$0.04653
₿0.000012
$0.041
₿0.000011
$10.98K
₿1.97
$3.64M
₿468.65
$3.64M
₿468.65
Previsione del prezzo di Koinos(koin)
2193 Fuse Network Token  FUSE $0.01196
₿0.0000011
-1.47 $3.64M
₿301.61
$0.01226
₿0.0000012
$0.01188
₿0.0000011
$844.94K
₿17.64
$4.57M
₿436.68
$3.64M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2194 Troy  TROY $0.0003783
₿0.000000045
96.09 $3.64M
₿458.24
$0.0004792
₿0.000000047
$0.000189
₿0.000000045
$3.23M
₿40.76
$3.64M
₿458.24
$3.64M
₿458.24
Previsione del prezzo di Troy(troy)
2195 Divergence Protocol  DIVER $0.005512
₿0.00000029
-0.15 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.00551
₿0.00000029
$158.82K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2196 Piteas  PTS $0.0521
₿0.0000013
-0.65 $3.64M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.13K
₿0.24
$5.2M
₿139.63
$3.64M
₿90.2
Previsione del prezzo di Piteas(pts)
2204 Wownero  WOW $0.03995
₿0.0000014
-4.30 $3.58M
₿120.48
$0.0428
₿0.0000015
$0.03972
₿0.0000014
$2.7K
₿0.08
$3.69M
₿269.09
$3.58M
₿120.48
Previsione del prezzo di Wownero(wow)
2205 Glo Dollar  USDGLO $1
₿0.000014
0.24 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$117.16K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2206 Neighbourhoods  NHT $0.0003872
₿0.0000000071
1.22 $3.57M
₿65.78
$0.0003902
₿0.0000000071
$0.0003804
₿0.0000000063
$41.6K
₿0.37
$3.87M
₿71.34
$3.57M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2207 LayerAI  LAI $0.00156
₿0.00000066
0.61 $3.58M
₿210.86
$0.001667
₿0.00000069
$0.001541
₿0.00000065
$2.05M
₿131.41
$4.52M
₿1.99K
$3.58M
₿210.86
Previsione del prezzo di LayerAI(lai)
2208 AlphBanX  ABX $0.04141
-0.28 $3.57M
$0.04212
$0.03961
$88.31K
$4.14M
$3.57M
Previsione del prezzo di AlphBanX(abx)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3512
₿0.0000037
$0.3455
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 Bitcoin on Base  BTCB $0.2283
-0.78 $3.57M
$0.2301
$0.2225
$11.43K
$3.57M
$3.57M
Previsione del prezzo di Bitcoin on Base(btcb)
2211 BOB Token  BOB $0.000005169
₿0.00000000045
0.79 $3.56M
₿314.15
$0.0000053
₿0.00000000049
$0.00000504
₿0.00000000045
$554.18K
₿40.13
$3.56M
₿314.15
$3.56M
₿314.15
Previsione del prezzo di BOB Token(bob)
2212 Somnium Space CUBEs  CUBE $0.2396
₿0.000016
0.34 $3.56M
₿245.61
$0.2402
₿0.000016
$0.2372
₿0.000016
$2.52K
₿0.91
$9.62M
₿662.78
$3.56M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2213 Wrapped AyeAyeCoin  WAAC $0.5936
2.07 $3.56M
$0.6087
$0.5727
$676.88
$3.56M
$3.56M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2214 Creo Engine  CREO $0.008915
₿0.0000018
0.37 $3.56M
₿545.12
$0.009108
₿0.0000019
$0.00888
₿0.0000018
$1.51M
₿42.78
$7.03M
₿1.86K
$3.56M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007065
₿0.00000000074
$0.0000685
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 LightLink  LL $0.01239
1.83 $3.56M
$0.01244
$0.01204
$135.9K
$12.4M
$3.56M
Previsione del prezzo di LightLink(ll)
2216 BABB  BAX $0.00004476
₿0.0000000019
-0.60 $3.56M
₿155.49
$0.00004517
₿0.0000000020
$0.00004418
₿0.0000000019
$25.04K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
Previsione del prezzo di BABB(bax)
2217 AgentTank  TANK $0.003439
-13.23 $3.44M
$0.004154
$0.003523
$2.25M
$3.44M
$3.44M
Previsione del prezzo di AgentTank(tank)
2219 Dero  DERO $0.2804
₿0.000061
-4.79 $3.56M
₿718.66
$0.2972
₿0.000057
$0.2777
₿0.000052
$13.19K
₿2.66
$5.16M
₿1.04K
$3.56M
₿718.66
Previsione del prezzo di Dero(dero)
2220 GAMEE  GMEE $0.002605
₿0.00000026
-2.75 $3.55M
₿177
$0.002679
₿0.00000027
$0.002581
₿0.00000026
$97.47K
₿11
$8.29M
₿840.1
$3.55M
₿177
Previsione del prezzo di GAMEE(gmee)
2221 Gui Inu  GUI $0.000006389
₿0.00000000057
1.80 $3.55M
₿206.08
$0.000006409
₿0.00000000066
$0.000006219
₿0.00000000056
$54.92K
₿11.84
$4.97M
₿445.18
$3.55M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2223 Morpheus Network  MNW $0.09381
₿0.000015
-0.09 $3.55M
₿565.85
$0.09902
₿0.000015
$0.09163
₿0.000014
$28.5K
₿2.05
$4.53M
₿722.35
$3.55M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2226 LocalCoinSwap  LCS $0.09246
₿0.0000012
-12.84 $3.54M
₿49.11
$0.106
₿0.0000012
$0.09176
₿0.0000012
$200.41
₿0.08
$6.73M
₿93.37
$3.54M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2228 DappRadar  RADAR $0.002719
₿0.00000012
-0.85 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$379.13K
₿7.41
$27.2M
₿1.28K
$3.5M
₿144.26
Previsione del prezzo di DappRadar(radar)
2229 Pundu  PUNDU $0.00351
-3.51 $3.5M
$0.003638
$0.003502
$1.29M
$3.5M
$3.5M
Previsione del prezzo di Pundu(pundu)
2230 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,803.06
-1.10 $3.5M
$1,829.22
$1,783.48
$2K
$3.5M
$3.5M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2231 Grin  GRIN $0.0177
₿0.00000096
2.66 $3.49M
₿158.69
$0.01798
₿0.0000010
$0.01702
₿0.00000093
$29.66K
₿1.36
$3.49M
$3.49M
₿158.69
Previsione del prezzo di Grin(grin)
2234 Lattice Token  LTX $0.1092
₿0.0000030
11.39 $3.51M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$302.3K
₿0.84
$10.95M
₿304.21
$3.51M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2238 Expand  XZK $0.0087
-2.01 $3.46M
$0.008939
$0.008624
$171.91K
$8.7M
$3.46M
Previsione del prezzo di Expand(xzk)
2239 Asia Coin  ASIA $0.06939
₿0.0000019
0.45 $3.47M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.4K
₿0.33
$6.94M
₿191.11
$3.47M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2240 Landshare Token  LAND $0.5889
₿0.000063
-1.13 $3.45M
₿243.46
$0.6059
₿0.000066
$0.585
₿0.000055
$69.29K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
Previsione del prezzo di Landshare Token(land)
2243 Cosplay Token  COT $0.003674
₿0.00000062
1.50 $3.44M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$23.85K
₿4.83
$3.67M
₿625.73
$3.44M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
2245 Trabzonspor Fan Token  TRA $0.5269
₿0.000019
-0.26 $3.44M
₿146.57
$0.5374
₿0.000019
$0.5227
₿0.000018
$1.19M
₿36.02
$5.27M
₿193.34
$3.44M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2246 Radiant  RXD $0.0002596
₿0.000000028
16.72 $3.44M
₿294.22
$0.0002645
₿0.000000031
$0.0002218
₿0.000000028
$89.26K
₿2.16
$3.44M
₿595.34
$3.44M
₿294.22
Previsione del prezzo di Radiant(rxd)
2248 Arkadiko  DIKO $0.04517
₿0.0000078
-3.30 $3.43M
₿605.76
$0.04692
₿0.000010
$0.04516
₿0.0000077
$490.99
₿0.84
$4.52M
₿796.76
$3.43M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2251 M3M3  M3M3 $0.003415
-1.46 $3.42M
$0.00358
$0.003284
$43.41K
$3.42M
$3.42M
Previsione del prezzo di M3M3(m3m3)
2252 Yield Yak  YAK $342.2
₿0.0090
-0.91 $3.41M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$11.71K
₿0.23
$3.41M
₿90.91
$3.41M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2255 Data Ownership Protocol  DOP $0.0003431
-11.37 $3.4M
$0.0004312
$0.0003359
$7.71M
$8.02M
$3.4M
Previsione del prezzo di Data Ownership Protocol(dop)
2257 LikeCoin (ERC-20)  LIKE $0.002323
₿0.000000026
5.02 $3.4M
₿36.12
$0.002373
₿0.000000026
$0.002207
₿0.000000025
$263.1
₿0
$4.65M
₿52.2
$3.4M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2258 SpaceCatch  CATCH $0.08952
₿0.000029
-4.89 $3.41M
₿0
$0.09864
₿0.000030
$0.08979
₿0.000028
$59.43K
₿9.36
$8.98M
₿2.92K
$3.41M
₿0
Previsione del prezzo di SpaceCatch(catch)
2261 Radium  VAL $0.6346
₿0.000032
3.76 $3.38M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$130.6K
₿2.98
$5.71M
₿288.92
$3.38M
₿162.83
Previsione del prezzo di Radium(val)
2263 WHALE  WHALE $0.3704
₿0.000011
-1.49 $3.39M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.66K
₿1.48
$3.71M
₿117.32
$3.39M
₿107.31
Previsione del prezzo di WHALE(whale)
2264 TG.Casino  TGC $0.1534
₿0.0000051
-1.96 $3.38M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$93.13K
₿4.66
$12.33M
₿448.01
$3.38M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2265 hi Dollar  HI $0.0001096
₿0.0000000075
0.23 $3.38M
₿28.14
$0.0001102
₿0.0000000078
$0.0001073
₿0.0000000074
$46K
₿1.88
$10.97M
₿73.5
$3.38M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2266 MaidSafeCoin  EMAID $0.1094
₿0.0000099
-0.02 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1094
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2267 Symbiosis  SIS $0.05151
₿0.0000061
-2.85 $3.37M
₿378.98
$0.05303
₿0.0000062
$0.05104
₿0.0000059
$1.32M
₿67.79
$5.15M
₿610.79
$3.37M
₿378.98
Previsione del prezzo di Symbiosis(sis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui