Pagina dei risultati 18 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Wownero WOW	$0.03983 ₿0.0000014	-1.53	$3.57M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$3.12K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2081	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.13	$3.56M ₿37.25	$1 ₿0.000014	$0.998 ₿0.000014	$14.72K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2082	Argentine Football Association Fan Token ARG	$0.6225 ₿0.000031	0.01*	$3.56M ₿147.44	$0.6246 ₿0.000031	$0.6169 ₿0.000029	$202.59K ₿25.94	$12.44M ₿624.39	$3.56M ₿147.44
2084	Ta-da TADA	$0.005489 ₿0.0000032	-0.09	$3.55M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$111.55K ₿3.84	$5.4M ₿3.28K	$3.55M ₿195.92
2085	Mazze MAZZE	$0.001361 ₿0.00000012	-3.29	$3.55M ₿308.6	$0.001451 ₿0.00000014	$0.001261 ₿0.000000077	$79.71K ₿29.65	$6.59M ₿585.1	$3.55M ₿308.6
2086	MAX MAX	$0.003577	-12.54	$3.55M	$0.004137	$0.003532	$1.81M	$3.55M	$3.55M
2087	AlphaKEK.AI AIKEK	$0.0149 ₿0.00000023	-2.39	$3.55M ₿0	$0.01542 ₿0.00000026	$0.01489 ₿0.00000022	$2.43K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2088	Dasha VVAIFU	$0.003552	-12.56	$3.54M	$0.004062	$0.00349	$1.53M	$3.54M	$3.54M
2089	MahaDAO MAHA	$0.58 ₿0.000032	-0.48	$3.54M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$257.03K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2090	Stride Staked TIA STTIA	$2.85 ₿0.00016	-6.33	$3.53M ₿0	$3.07 ₿0.00016	$2.85 ₿0.00016	$11.21K ₿5.39	$3.53M	$3.53M ₿0
2091	W Coin WCO	$0.001202	11.26	$3.53M	$0.001312	$0.001054	$258.92K	$12.16M	$3.53M
2092	Keep3rV1 KP3R	$6.77 ₿0.0014	1.51	$3.53M ₿763.75	$6.9 ₿0.0015	$6.6 ₿0.0013	$277.13K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2093	hi Dollar HI	$0.000114 ₿0.0000000075	-0.93	$3.51M ₿28.14	$0.0001159 ₿0.0000000078	$0.000112 ₿0.0000000074	$146.11K ₿1.88	$11.4M ₿73.5	$3.51M ₿28.14
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2096	f(x) Coin FX	$0.053 ₿0.0000028	-1.48	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$75.07K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2097	MAD MAD	$0.000003539	2.36	$3.54M	$0.00000361	$0.00000339	$1.02M	$3.54M	$3.54M
2099	Mdex MDX	$0.003697 ₿0.00000075	17.81	$3.5M ₿726.35	$0.003857 ₿0.00000077	$0.003058 ₿0.00000074	$656.71K ₿15.09	$3.91M ₿810.25	$3.5M ₿726.35
2100	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	1.81	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$12.37K ₿1.16	$16.47M ₿2.85K	$3.51M ₿204.53
2102	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.6 ₿0.00046	-1.39	$3.5M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$423.11 ₿0.9	$3.5M ₿556.28	$3.5M ₿556.28
2103	Chainge Finance XCHNG	$0.007065 ₿0.0000033	3.59	$3.49M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$337.53K ₿63.47	$8.48M ₿4.05K	$3.49M ₿1.67K
2105	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,791.84	-1.11	$3.49M	$1,821.08	$1,778.45	$2.86K	$3.49M	$3.49M
2106	DeepBrain Chain DBC	$0.001066 ₿0.000000073	-3.74	$3.48M ₿234.67	$0.001143 ₿0.000000077	$0.00104 ₿0.000000071	$99.67K ₿10.19	$10.87M ₿733.35	$3.48M ₿234.67
2107	WHALE WHALE	$0.3745 ₿0.000011	-3.15	$3.47M ₿107.31	$0.3928 ₿0.000011	$0.3797 ₿0.000011	$12.04K ₿1.48	$3.8M ₿117.32	$3.47M ₿107.31
2108	Landshare Token LAND	$0.607 ₿0.000063	0.49	$3.47M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$3.78K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2110	Fluxbot FLUXB	$0.008055 ₿0.0000013	-2.15	$3.47M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.02K ₿5.26	$4.03M ₿683.77	$3.47M ₿0
2111	Elastic Finance Token EEFI	$59.32	-6.77	$3.47M	$63.84	$58.99	$24.66K	$3.47M	$3.47M
2112	Dtravel TRVL	$0.008477 ₿0.0000010	-1.17	$3.47M ₿317.13	$0.008582 ₿0.0000011	$0.008475 ₿0.0000010	$113.01K ₿2.81	$8.48M ₿1.04K	$3.47M ₿317.13
2113	Napoli Fan Token NAP	$0.8012 ₿0.000044	2.71	$3.46M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$629.72K ₿98.82	$8.01M ₿445.15	$3.46M ₿95.25
2114	EternalAI EAI	$0.01562	-4.63	$3.47M	$0.01654	$0.0153	$29.54K	$15.63M	$3.47M
2115	VNX EURO VEUR	$1.09 ₿0.000015	-0.04	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$16.61K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2116	Poolz Finance POOLX	$0.6716 ₿0.000081	0.82	$3.45M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$358.67K ₿17.19	$3.69M ₿447.56	$3.45M ₿399.74
2117	Dero DERO	$0.2723 ₿0.000061	-2.20	$3.45M ₿718.66	$0.2785 ₿0.000057	$0.2686 ₿0.000052	$6.29K ₿2.66	$5.01M ₿1.04K	$3.45M ₿718.66
2118	MSTR2100 MSTR	$0.1665	2.13	$3.44M	$0.1675	$0.1594	$146.69K	$3.44M	$3.44M
2120	Shade Protocol SHD	$0.7415 ₿0.000085	-3.27	$3.44M ₿227.79	$0.77 ₿0.000087	$0.7349 ₿0.000083	$379.34K ₿4.98	$7.42M ₿857.81	$3.44M ₿227.79
2121	M3M3 M3M3	$0.003329	-5.21	$3.44M	$0.003607	$0.003252	$55.28K	$3.44M	$3.44M
2122	MagicCraft MCRT	$0.0006818 ₿0.000000032	1.97	$3.44M ₿135.45	$0.0006979 ₿0.000000039	$0.0006683 ₿0.000000032	$264.3K ₿10.33	$4.91M ₿202.58	$3.44M ₿135.45
2123	Datamall Coin DMC	$0.008942 ₿0.0000013	-3.68	$3.42M ₿518.16	$0.009315 ₿0.0000014	$0.008554 ₿0.0000013	$11.97K ₿3.82	$4.44M ₿672.06	$3.42M ₿518.16
2125	ichi.farm ICHI	$0.3687 ₿0.000037	0.07	$3.42M ₿312.83	$0.3777 ₿0.000038	$0.3597 ₿0.000037	$129.26 ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2127	Catbal CATBAL	$3.4	-1.82	$3.41M	$3.53	$3.38	$18.69K	$3.41M	$3.41M
2130	BABB BAX	$0.00004274 ₿0.0000000019	-2.91	$3.4M ₿155.49	$0.0000441 ₿0.0000000020	$0.0000413 ₿0.0000000019	$9.73K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2131	Smoking Chicken Fish SCF	$0.003396	-2.23	$3.39M	$0.003492	$0.003347	$805.98K	$3.39M	$3.39M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.5786 ₿0.00020	-4.99	$3.4M ₿728.8	$0.6403 ₿0.00022	$0.5726 ₿0.00020	$105.82K ₿13.01	$3.4M ₿728.8	$3.4M ₿728.8
2133	Impermax IBEX	$0.04698 ₿0.00000052	0.06	$3.39M ₿0	$0.04698 ₿0.00000052	$0.04655 ₿0.00000051	$464.41 ₿0.01	$3.39M ₿26.89	$3.39M ₿0
2134	Fuse Network Token FUSE	$0.01111 ₿0.0000011	1.38	$3.39M ₿301.61	$0.01119 ₿0.0000012	$0.01091 ₿0.0000011	$740.77K ₿17.64	$4.25M ₿436.68	$3.39M ₿301.61
2135	SwissCheese SWCH	$0.1858 ₿0.000011	1.08	$3.39M ₿211.92	$0.1859 ₿0.000011	$0.176 ₿0.000010	$2.76M ₿8.94	$22.32M ₿1.39K	$3.39M ₿211.92
2136	Shrub SHRUB	$0.003532	-4.70	$3.33M	$0.003861	$0.003538	$1.25M	$3.36M	$3.33M
2137	LAOS Network LAOS	$0.01059	-4.18	$3.39M	$0.01109	$0.01057	$250.22	$10.59M	$3.39M
2138	AlphBanX ABX	$0.03947	-0.24	$3.41M	$0.03999	$0.03865	$78.87K	$3.95M	$3.41M
2140	Blendr Network BLENDR	$0.08433 ₿0.000039	-3.97	$3.38M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$83.14K ₿45.48	$3.54M ₿1.64K	$3.38M ₿1.6K
2142	BlueMove MOVE	$0.01551 ₿0.0000010	-6.74	$3.38M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.5K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2143	mini MINI	$0.003845	4.27	$3.37M	$0.00395	$0.00345	$315.43K	$3.37M	$3.37M
2144	WOM Token WOM	$0.01421 ₿0.00000051	0.03	$3.37M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$16.11K ₿2.56	$14.21M ₿512.4	$3.37M ₿96.33
2145	Matrix AI Network MAN	$0.00734 ₿0.00000057	-0.03	$3.37M ₿258.2	$0.007441 ₿0.00000062	$0.006874 ₿0.00000057	$109.72K ₿2.62	$5.58M ₿433.59	$3.37M ₿258.2
2146	Neutaro NTMPI	$0.02559 ₿0.00000055	-1.69	$3.36M ₿0	$0.0261 ₿0.00000058	$0.02553 ₿0.00000053	$120.77K ₿0.71	$10.24M ₿21.09	$3.36M ₿0
2147	eBTC EBTC	$83,428	0	$3.36M	$0	$0	$53.96	$3.36M	$3.36M
2148	BitBonk BBONK	$0.00001116	-0.48	$3.35M	$0.00001124	$0.00000449	$8.16	$7.82M	$3.35M
2149	Radium VAL	$0.6227 ₿0.000032	2.65	$3.35M ₿162.83	$0.6422 ₿0.000032	$0.5961 ₿0.000031	$47.46K ₿2.98	$5.66M ₿288.92	$3.35M ₿162.83
2152	DappRadar RADAR	$0.002593 ₿0.00000012	-1.90	$3.34M ₿144.26	$0.002662 ₿0.00000013	$0.002593 ₿0.00000012	$211.76K ₿7.41	$25.94M ₿1.28K	$3.34M ₿144.26
2153	Aladdin DAO ALD	$0.02227 ₿0.00000088	0.02	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.78K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2156	BOB Token BOB	$0.000004809 ₿0.00000000045	0.81	$3.32M ₿314.15	$0.000004819 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.08M ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2157	Splinterlands SPS	$0.006765 ₿0.00000025	-0.24	$3.31M ₿124.46	$0.006802 ₿0.00000025	$0.006637 ₿0.00000024	$73.65K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2158	XNET Mobile XNET	$0.03058	-13.53	$3.3M	$0.0354	$0.02083	$133.03K	$39.97M	$3.3M
2160	L2 Standard Bridged WETH (Mode) WETH	$1,792.12	-1.12	$3.3M	$1,819.46	$1,780.01	$159.12K	$3.3M	$3.3M
2161	Kompete KOMPETE	$0.004882 ₿0.00000049	2.95	$3.3M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$6.05K ₿0.23	$4.15M ₿418.25	$3.3M ₿332.5
2162	Baanx BXX	$0.01319 ₿0.0000024	-4.32	$3.3M ₿84.99	$0.01393 ₿0.0000030	$0.01319 ₿0.0000023	$22.22K ₿16.82	$3.3M ₿588.36	$3.3M ₿84.99
2163	Luckycoin LKY	$0.184	3.28	$3.3M	$0.2174	$0.1775	$79.26K	$3.3M	$3.3M
2164	PLEARN PLN	$0.03635 ₿0.0000018	-1.07	$3.29M ₿153.8	$0.03714 ₿0.0000019	$0.0361 ₿0.0000018	$147.99K ₿1.08	$12.5M ₿647.65	$3.29M ₿153.8
2165	LocalCoinSwap LCS	$0.08587 ₿0.0000012	-0.92	$3.29M ₿49.11	$0.0868 ₿0.0000012	$0.08587 ₿0.0000012	$6.38 ₿0.08	$6.25M ₿93.37	$3.29M ₿49.11
2166	PiP PIP	$4.16	-3.13	$3.27M	$4.36	$4.17	$23.96K	$3.27M	$3.27M
2167	Dagger XDAG	$0.002572 ₿0.00000010	2.43	$3.27M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$192.11K ₿0.44	$3.73M ₿145.41	$3.27M ₿124.62
2168	Charles the Chad CHAD	$0.003269	0.70	$3.27M	$0.003351	$0.00318	$3.7K	$3.27M	$3.27M
2170	azit AZIT	$0.01059 ₿0.00000098	-2.42	$3.27M ₿164.05	$0.01087 ₿0.0000010	$0.01059 ₿0.00000097	$177.58K ₿7.31	$5.3M ₿490.43	$3.27M ₿164.05
2171	SocialGood SG	$0.1423 ₿0.00000036	-2.66	$3.26M ₿8.7	$0.1483 ₿0.00000038	$0.1422 ₿0.00000035	$857.69K ₿0.42	$3.86M ₿9.98	$3.26M ₿8.7
2172	RWA Inc. RWA	$0.01294	-5.29	$3.26M	$0.01366	$0.01268	$175.89K	$12.94M	$3.26M
2173	Trabzonspor Fan Token TRA	$0.4979 ₿0.000019	-0.19	$3.25M ₿146.57	$0.5008 ₿0.000019	$0.4926 ₿0.000018	$110.54K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2176	Expand XZK	$0.008158	-5.12	$3.25M	$0.008627	$0.008153	$439.46K	$8.18M	$3.25M
2179	STIMA STIMA	$1.02 ₿0.000014	1.35	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9997 ₿0.000014	$62.72K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2180	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.91	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2181	Altair AIR	$0.008216 ₿0.00000050	-0.28	$3.24M ₿197.5	$0.008327 ₿0.00000050	$0.008071 ₿0.00000048	$4.81K ₿0.27	$3.89M ₿237.39	$3.24M ₿197.5
2183	Neurai XNA	$0.0002213 ₿0.000000037	-1.63	$3.25M ₿456	$0.0002442 ₿0.000000040	$0.0002137 ₿0.000000037	$46.72K ₿8.9	$3.25M ₿456	$3.25M ₿456
2184	Fei USD FEI	$1.01 ₿0.000013	1.16	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$291.51 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2185	Utility Web3Shot UW3S	$0.1307 ₿0.0000025	-0.77	$3.23M ₿63.62	$0.167 ₿0.0000026	$0.1104 ₿0.0000024	$8.7K ₿0.04	$1.31B ₿25.75K	$3.23M ₿63.62
2186	Celer Bridged WBTC (Conflux) WBTC	$82,909	-0.54	$3.23M	$83,579	$82,419	$27.97K	$3.23M	$3.23M
2187	Humanode HMND	$0.03201 ₿0.0000038	-6.30	$3.23M ₿175.75	$0.0342 ₿0.0000039	$0.03061 ₿0.0000037	$450.58K ₿7.47	$12.82M ₿1.55K	$3.23M ₿175.75
2189	Alltoscan ATS	$0.0513	-4.63	$3.22M	$0.05415	$0.04656	$87.45K	$5.14M	$3.22M
2190	Morpheus Network MNW	$0.08593 ₿0.000015	-9.12	$3.22M ₿565.85	$0.09478 ₿0.000015	$0.08521 ₿0.000014	$15.71K ₿2.05	$4.12M ₿722.35	$3.22M ₿565.85
2192	GAMEE GMEE	$0.002348 ₿0.00000026	-1.88	$3.2M ₿177	$0.002419 ₿0.00000027	$0.002322 ₿0.00000026	$68.82K ₿11	$7.47M ₿840.1	$3.2M ₿177
2193	First Convicted RACCON FRED	$0.003206	-0.28	$3.2M	$0.003377	$0.003084	$4.04M	$3.2M	$3.2M
2194	AVINOC AVINOC	$0.0189 ₿0.0000015	0.52	$3.2M ₿264.92	$0.02098 ₿0.0000015	$0.01733 ₿0.0000014	$1.74K ₿0.85	$19.15M ₿1.59K	$3.2M ₿264.92
2195	CumRocket CUMMIES	$0.002414 ₿0.00000015	-1.48	$3.19M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$705.83K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.25 ₿0.00047	$38.91 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2198	POOH POOH	$0.000000007577 ₿0.00000000000047	-2.70	$3.19M ₿199.37	$0.000000007868 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$539.15K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2201	Tsotchke TSOTCHKE	$0.003333	-0.48	$3.17M	$0.003471	$0.003155	$78.72K	$3.35M	$3.17M
2202	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$44.14K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2203	Snake SNK	$0.03792	-0.03	$3.16M	$0.03802	$0.03784	$54.31K	$3.16M	$3.16M
2204	Neurobro BRO	$0.003945	-2.96	$3.16M	$0.004129	$0.00394	$4.02K	$3.93M	$3.16M
2205	QORPO WORLD QORPO	$0.02078 ₿0.000010	0.47	$3.16M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$221.33K ₿36.82	$15.58M ₿7.91K	$3.16M ₿465.26
2206	Minted MTD	$0.01351 ₿0.00000073	3.53	$3.15M ₿144.89	$0.01538 ₿0.00000076	$0.01244 ₿0.00000071	$179.65K ₿0.29	$13M ₿686.76	$3.15M ₿144.89
2207	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	0.67	$3.14M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$197.31K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}