18 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	비트칸 KAN	$0.0007924 ₿0.000000015	1.71	$4.32M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$129.47K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2187	Aimonica Brands AIMONICA	$0.004299	14.98	$4.29M	$0.004522	$0.003725	$1.26M	$4.29M	$4.29M
2188	Switch Token SWITCH	$0.00009708 ₿0.000000010	-45.85	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$5.94K ₿13.77	$4.85M ₿33.67	$4.32M ₿0
2189	Baanx BXX	$0.01711 ₿0.0000024	-3.26	$4.28M ₿84.99	$0.01773 ₿0.0000030	$0.01663 ₿0.0000023	$53.78K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2190	WINR Protocol WINR	$0.008549 ₿0.00000087	0.59	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.68K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2193	Roaring Kitty ROAR	$0.004264	7.76	$4.26M	$0.004276	$0.003906	$53.62K	$4.26M	$4.26M
2194	Mint Club MINT	$0.00000371 ₿0.000000000095	3.34	$4.26M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$387.97 ₿2.13	$4.26M ₿109.87	$4.26M ₿109.87
2199	The Innovation Game TIG	$0.2126	-2.36	$4.24M	$0.223	$0.1929	$147.54K	$9.36M	$4.24M
2200	카이버네트워크 KNCL	$0.36 ₿0.000010	2.14	$4.24M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.75K ₿1.12	$4.4M ₿145.82	$4.24M ₿231.35
2201	MOEW MOEW	$0.0006051 ₿0.000000022	4.85	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.02M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2202	Giko Cat GIKO	$0.4231	7.62	$4.23M	$0.4323	$0.3832	$258.28K	$4.23M	$4.23M
2204	Doge Eat Doge OMNOM	$0.00000001358 ₿0.0000000000029	3.63	$4.22M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$64.17K ₿30.55	$13.58M ₿3.01K	$4.22M ₿934.22
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3932 ₿0.0000037	$0.3869 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	SingularityDAO SDAO	$0.04606 ₿0.000011	5.40	$4.17M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$78.97K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2213	Monkey Pox POX	$0.004154	2.70	$4.18M	$0.004288	$0.004044	$1.54K	$4.18M	$4.18M
2214	Creo Engine CREO	$0.01037 ₿0.0000018	0.93	$4.15M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007911 ₿0.00000000074	$0.0000767 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01106 ₿0.0000018	-0.67	$4.15M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$32.79K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2216	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2217	KWEEN KWEEN	$0.004112	0.05	$4.14M	$0.004294	$0.004067	$16.72K	$4.14M	$4.14M
2219	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.71 ₿0.00047	2.78	$4.12M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.13K ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Wrapped AyeAyeCoin WAAC	$0.6865	7.44	$4.12M	$0.6967	$0.638	$939.45	$4.12M	$4.12M
2224	Celer Bridged WBTC (Conflux) WBTC	$105,243	3.08	$4.1M	$106,158	$102,100	$33.92K	$4.1M	$4.1M
2226	Swash SWASH	$0.004117 ₿0.00000031	1.38	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004051 ₿0.00000031	$113.88K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2227	Loki Network OXEN	$0.05818 ₿0.0000022	0.01*	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2229	Timeless LIT	$0.00922 ₿0.00000029	1.79	$4.08M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.9 ₿0.09	$6.02M ₿179.06	$4.08M ₿66.81
2230	Symbiosis SIS	$0.06251 ₿0.0000061	3.29	$4.08M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.13M ₿67.79	$6.24M ₿610.79	$4.08M ₿378.98
2231	Nash Exchange NEX	$0.09369 ₿0.0000022	1.89	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.42K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2232	Utility Web3Shot UW3S	$0.1647 ₿0.0000025	10.64	$4.07M ₿63.62	$0.1668 ₿0.0000026	$0.1484 ₿0.0000024	$7.43K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2233	Byte BYTE	$0.00000422 ₿0.00000000031	14.57	$4.06M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.03K ₿5.06	$4.06M ₿306.89	$4.06M ₿306.89
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2049 ₿0.000012	1.92	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2011 ₿0.000011	$61.74 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2236	Dingocoin DINGO	$0.00003779 ₿0.00000000024	-2.96	$4.05M ₿25.78	$0.00003894 ₿0.00000000025	$0.00003742 ₿0.00000000023	$164.26K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2238	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$30.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	Neurai XNA	$0.0002714 ₿0.000000037	1.25	$4.06M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$48.59K ₿8.9	$4.06M ₿456	$4.06M ₿456
2242	MahaDAO MAHA	$0.6578 ₿0.000032	0.23	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$156.59K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2243	Afreum AFR	$0.0007156 ₿0.000000015	-6.71	$4.04M ₿88.31	$0.000777 ₿0.000000015	$0.0007156 ₿0.000000014	$7.13K ₿2.83	$5.72M ₿125.04	$4.04M ₿88.31
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LushAI LUSH	$0.0006687 ₿0.000000043	6.65	$4.04M ₿0	$0.0006791 ₿0.000000043	$0.000627 ₿0.000000034	$1.76 ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2246	Shiden Network SDN	$0.06075 ₿0.0000044	0.98	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.05963 ₿0.0000043	$34.82K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2248	LanaCoin LANA	$0.001138 ₿0.0000000054	42.59	$4.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$822.73 ₿0.01	$8.54M ₿40.78	$4.02M ₿18.36
2250	Arbius AIUS	$14.37 ₿0.0025	0.47	$4.01M ₿183.72	$16.18 ₿0.0028	$14.3 ₿0.0023	$47.77K ₿20.42	$14.37M ₿2.56K	$4.01M ₿183.72
2251	Skibidi Toilet SKBDI	$0.05335	13.95	$4M	$0.0548	$0.04678	$465.94K	$4M	$4M
2252	Loom Network (NEW) LOOM	$0.003203 ₿0.0000014	-2.59	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$931.48K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2253	Top Hat HAT	$0.004031	8.92	$3.99M	$0.004322	$0.003525	$2.98M	$3.99M	$3.99M
2255	Roko Network ROKO	$0.00001913 ₿0.00000000097	18.24	$3.98M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001618 ₿0.00000000084	$56.73K ₿2.5	$7.07M ₿360.08	$3.98M ₿191.75
2257	L2 Standard Bridged WETH (Mode) WETH	$2,539.55	6.71	$3.98M	$2,579.4	$2,379.88	$634.9K	$3.98M	$3.98M
2258	FlowX Finance FLX	$0.6166 ₿0.000016	4.00	$3.98M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$10.84K ₿0.45	$6.17M ₿168.7	$3.98M ₿19.2
2259	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	0.80	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004274 ₿0.0000000063	$45.25K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2260	Netvrk NETVR	$0.03972 ₿0.0000027	4.41	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03804 ₿0.0000026	$229.42K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2261	GAMEE GMEE	$0.0029 ₿0.00000026	13.54	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002554 ₿0.00000026	$248.36K ₿11	$9.22M ₿840.1	$3.96M ₿177
2264	CryptoFarmers FARM	$0.1326	-3.42	$3.94M	$0.1382	$0.1306	$1.42K	$6.62M	$3.94M
2265	POOH POOH	$0.000000009358 ₿0.00000000000047	9.58	$3.95M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008541 ₿0.00000000000045	$2.15M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2266	Djed DJED	$0.9832 ₿0.000014	-0.03	$3.94M ₿58.65	$1 ₿0.000014	$0.9779 ₿0.000014	$153.52K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2267	Increment Staked FLOW STFLOW	$0.5096 ₿0.000019	3.73	$3.94M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$51.98K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2268	ZambesiGold ZGD	$0.09403 ₿0.0000013	-4.07	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$8.18K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2270	Matr1x Fire FIRE	$0.05898 ₿0.000015	-2.62	$3.95M ₿141.09	$0.06152 ₿0.000016	$0.05727 ₿0.000015	$1.39M ₿172.71	$57.15M ₿2.76K	$3.95M ₿141.09
2272	Gui Inu GUI	$0.00000707 ₿0.00000000057	1.53	$3.92M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$87.44K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2273	Alltoscan ATS	$0.05802	-2.44	$3.93M	$0.0598	$0.05791	$60.28K	$5.8M	$3.93M
2274	MSTR2100 MSTR	$0.1901	9.37	$3.93M	$0.1927	$0.172	$194.24K	$3.93M	$3.93M
2275	42-coin 42	$93,454 ₿0.67	-2.45	$3.93M ₿28.48	$97,073 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	DeRace ZERC	$0.03267 ₿0.0000043	-0.18	$3.92M ₿519.2	$0.03299 ₿0.0000045	$0.03255 ₿0.0000042	$55.63K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2278	Otherworld OWN	$0.1108	-0.67	$3.92M	$0.1148	$0.1088	$21.16K	$110.8M	$3.92M
2280	CumRocket CUMMIES	$0.002955 ₿0.00000015	3.52	$3.9M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$711.81K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2282	Eesee ESE	$0.008332	-3.54	$3.89M	$0.008785	$0.008237	$1M	$4.89M	$3.89M
2284	Rai Reflex Index RAI	$3.06 ₿0.000041	0.30	$3.86M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$73.36K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2285	Dogechain DC	$0.00009228 ₿0.000000011	0.33	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009045 ₿0.000000011	$995.01K ₿38.95	$15.65M ₿2.01K	$3.88M ₿331.9
2287	OSMI OSMI	$0.01724	0.96	$3.87M	$0.01776	$0.01708	$164.84K	$4.49M	$3.87M
2288	IMPT IMPT	$0.003193 ₿0.000000060	7.22	$3.86M ₿72.04	$0.003231 ₿0.000000061	$0.002978 ₿0.000000060	$254.64K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2291	Fuse Network Token FUSE	$0.01259 ₿0.0000011	-5.31	$3.86M ₿301.61	$0.0133 ₿0.0000012	$0.01261 ₿0.0000011	$625.74K ₿17.64	$4.84M ₿436.68	$3.86M ₿301.61
2292	Waffles WAFFLES	$0.003859	4.29	$3.86M	$0.003944	$0.00364	$175.09K	$3.86M	$3.86M
2295	Rejuve.AI RJV	$0.007165 ₿0.00000049	3.21	$3.84M ₿266.12	$0.007291 ₿0.00000053	$0.006942 ₿0.00000049	$473.49K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2297	Pundu PUNDU	$0.003835	3.17	$3.81M	$0.003905	$0.003717	$1.28M	$3.81M	$3.81M
2298	KIRA Network KEX	$0.01584 ₿0.0000011	0.01*	$3.6M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$37.96K ₿5.51	$4.83M ₿347.99	$3.6M ₿259.83
2302	SpaceCatch CATCH	$0.0965 ₿0.000029	-0.96	$3.78M ₿0	$0.09806 ₿0.000030	$0.09304 ₿0.000028	$70.37K ₿9.36	$9.66M ₿2.92K	$3.78M ₿0
2303	ApeScreener APES	$0.03767	4.39	$3.76M	$0.03816	$0.03297	$41.27K	$3.76M	$3.76M
2307	iBTC Network IBTC	$105,218	3.05	$3.74M	$106,458	$101,770	$1.58K	$3.74M	$3.74M
2308	Edgevana Staked SOL EDGESOL	$202.41 ₿0.0026	4.39	$3.74M ₿0	$208.33 ₿0.0028	$193.19 ₿0.0026	$2.67K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	Koinos KOIN	$0.04496 ₿0.000011	3.76	$3.73M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.4K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2310	Rifampicin $RIF	$0.003725	20.64	$3.73M	$0.004218	$0.002999	$12.12M	$3.73M	$3.73M
2312	Unibot UNIBOT	$3.72 ₿0.00026	8.61	$3.72M ₿264.07	$3.75 ₿0.00028	$3.39 ₿0.00025	$145.73K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2313	Rain Coin RAIN	$3.72 ₿0.00014	-0.24	$3.71M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$69.11K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2315	Urolithin A $URO	$0.003695	19.85	$3.7M	$0.004011	$0.003001	$7.46M	$3.7M	$3.7M
2318	Hera Finance HERA	$0.7936 ₿0.000061	4.85	$3.69M ₿252.75	$0.8826 ₿0.000063	$0.7566 ₿0.000058	$53.92K ₿4.59	$7.95M ₿615.72	$3.69M ₿252.75
2319	Arsenal Fan Token AFC	$0.4827 ₿0.000031	-0.33	$3.68M ₿307.58	$0.4863 ₿0.000031	$0.4736 ₿0.000028	$233.64K ₿80.23	$19.31M ₿1.26K	$3.68M ₿307.58
2320	Opus OPUS	$0.003672	-4.24	$3.68M	$0.004006	$0.003508	$577.45K	$3.68M	$3.68M
2321	LEO LEO	$0.0003857 ₿0.000000022	3.64	$3.66M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$73.92K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2323	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.33	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$108.19K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2324	Catcoin CAT	$0.2415 ₿0.00000019	43.40	$3.64M ₿1.37	$0.25 ₿0.	$0.1674 ₿0.	$1.53K ₿0	$5.07M	$3.64M ₿1.37
2327	Celsius Network CEL	$0.1017 ₿0.0000029	2.68	$3.63M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$167.27K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2328	TG.Casino TGC	$0.1645 ₿0.0000051	8.75	$3.62M ₿372.08	$0.1678 ₿0.0000053	$0.1504 ₿0.0000048	$155.01K ₿4.66	$13.22M ₿448.01	$3.62M ₿372.08
2329	Ref Finance REF	$0.09503 ₿0.0000065	5.22	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09031 ₿0.0000064	$99.32K ₿0.23	$9.46M ₿657.61	$3.6M ₿212.68
2330	라디움 VAL	$0.6772 ₿0.000032	4.18	$3.62M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$63.42K ₿2.98	$6.1M ₿288.92	$3.62M ₿162.83
2332	Agave Token AGVE	$35.93 ₿0.00076	4.87	$3.59M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$239.48 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2333	Ethereum Push Notification Service PUSH	$0.03981 ₿0.0000039	-0.55	$3.59M ₿237.24	$0.04197 ₿0.0000041	$0.03994 ₿0.0000038	$2.56M ₿17	$3.98M ₿393	$3.59M ₿237.24
2334	Velvet Unicorn by Virtuals VU	$0.003609	13.21	$3.59M	$0.003673	$0.003149	$27.96K	$3.59M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ichi.farm ICHI	$0.3864 ₿0.000037	4.32	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.78K ₿17.79	$3.87M ₿376.26	$3.58M ₿312.83
2337	Cream CREAM	$1.54 ₿0.00069	-1.69	$3.58M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$169.6K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2340	Africarare UBU	$0.01745 ₿0.00000088	0.29	$3.53M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$99.32K ₿2.53	$17.21M ₿881.7	$3.53M ₿37.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}