18 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	Tiamonds [OLD] TIA	$0.006308 ₿0.00000020	3.03	$1.31M ₿40.41	$0.006324 ₿0.00000021	$0.006069 ₿0.00000016	$1.61 ₿0.67	$6.37M ₿206.32	$1.31M ₿40.41
3466	DeFi DEFI	$0.0006997 ₿0.0000020	15.22	$1.31M ₿352.18	$0.0007259 ₿0.0000022	$0.000585 ₿0.0000020	$356.1K ₿9.12	$1.31M ₿2.07K	$1.31M ₿352.18
3469	Prism PRISM	$0.0007115 ₿0.000000051	0.04	$1.31M ₿95.37	$0.0007131 ₿0.000000053	$0.00071 ₿0.000000049	$12.04K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3471	Hydro Protocol HDRO	$0.003013 ₿0.0000059	3.47	$1.3M ₿716.53	$0.003668 ₿0.0000059	$0.002825 ₿0.0000055	$78.61K ₿4.69	$3.01M ₿5.93K	$1.3M ₿716.53
3472	Jeo Boden BODEN	$0.001889 ₿0.000010	6.14	$1.3M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$18.71K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3473	SubQuery Network SQT	$0.0003843 ₿0.00000043	-1.03	$1.3M ₿345.58	$0.0003912 ₿0.00000049	$0.0003791 ₿0.00000042	$358.74K ₿38.56	$3.9M ₿4.3K	$1.3M ₿345.58
3474	Witch Token WITCH	$0.0336 ₿0.0000043	-3.91	$1.3M ₿116.31	$0.03534 ₿0.0000043	$0.03187 ₿0.0000038	$6.77K ₿4.13	$3.36M ₿430.77	$1.3M ₿116.31
3477	Neos Credits NCR	$0.03171 ₿0.0000030	1.76	$1.29M ₿121.99	$0.03169 ₿0.0000047	$0.03088 ₿0.0000029	$197.35 ₿1.59	$1.59M ₿150	$1.29M ₿121.99
3481	Darwinia Network Native Token RING	$0.0007513 ₿0.000000072	1.69	$1.28M ₿129.65	$0.0007542 ₿0.000000075	$0.0007333 ₿0.000000071	$19.55K ₿5.69	$1.58M ₿174.83	$1.28M ₿129.65
3487	dogi DOGI	$0.06066 ₿0.000026	-4.48	$1.27M ₿0	$0.06435 ₿0.000029	$0.06033 ₿0.000025	$61.88 ₿4.64	$1.27M	$1.27M ₿0
3489	GoGoPool GGP	$0.1792 ₿0.00020	-32.74	$1.27M ₿706.93	$0.268 ₿0.00020	$0.1639 ₿0.00019	$33.13K ₿0.8	$3.47M ₿3.82K	$1.27M ₿706.93
3490	Ethernity Chain ERN	$0.04241 ₿0.000089	-0.76	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04222 ₿0.000089	$7.42 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3502	LEOX LEOX	$0.02469 ₿0.000017	2.06	$1.25M ₿438.32	$0.02489 ₿0.000018	$0.02419 ₿0.000017	$50.53K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3503	Talken TALK	$0.0036 ₿0.0000036	0.29	$1.25M ₿724.25	$0.003628 ₿0.0000036	$0.00353 ₿0.0000034	$90.26K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3504	Honk HONK	$0.001264 ₿0.000000090	3.01	$1.25M ₿86.83	$0.001396 ₿0.00000010	$0.001209 ₿0.000000088	$2.41K ₿2.16	$1.26M ₿89.52	$1.25M ₿86.83
3509	Fren Pet FP	$0.1707 ₿0.00018	1.41	$1.24M ₿0	$0.1704 ₿0.00023	$0.1521 ₿0.00012	$7.49K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3510	Jones DAO JONES	$0.2395 ₿0.000011	1.89	$1.24M ₿58.69	$0.2411 ₿0.000011	$0.2325 ₿0.000011	$136.42 ₿0.47	$2.4M ₿114.1	$1.24M ₿58.69
3511	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3514	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3515	00 Token 00	$0.005313 ₿0.0000018	-6.08	$1.24M ₿418.51	$0.006193 ₿0.0000022	$0.005047 ₿0.0000014	$167.42K ₿115.6	$5.31M ₿1.8K	$1.24M ₿418.51
3521	The Big Five BFT	$0.00001238 ₿0.0000000068	-2.85	$1.23M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001218 ₿0.0000000065	$46.48K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3522	FlowX Finance FLX	$0.1856 ₿0.000016	1.33	$1.23M ₿19.2	$0.1857 ₿0.000018	$0.1779 ₿0.000016	$2.62K ₿0.45	$1.85M ₿168.7	$1.23M ₿19.2
3525	MAGA Hat MAGA	$0.000003019	-8.17	$1.24M	$0.0000033	$0.000002979	$364.84K	$1.25M	$1.24M
3526	NPC On Solana NPCS	$0.001229	2.71	$1.23M	$0.001299	$0.001176	$4.45K	$1.23M	$1.23M
3528	Alchemist MIST	$0.4802 ₿0.000016	2.53	$1.22M ₿36.57	$0.4818 ₿0.000016	$0.462 ₿0.000016	$36.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3529	Ternoa CAPS	$0.000668 ₿0.00000035	-0.04	$1.22M ₿535.48	$0.0006687 ₿0.00000036	$0.0006657 ₿0.00000033	$18.52K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3532	Creo Engine CREO	$0.002033 ₿0.0000018	-0.49	$1.22M ₿545.12	$0.002045 ₿0.0000019	$0.002031 ₿0.0000018	$935.91K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3533	Nostra NSTR	$0.01116	27.26	$1.22M	$0.0122 ₿0.	$0.00828 ₿0.	$24.91K ₿0	$1.22M	$1.22M
3536	Timeless LIT	$0.002746 ₿0.00000029	2.23	$1.22M ₿66.81	$0.002755 ₿0.00000030	$0.002639 ₿0.00000028	$133.1 ₿0.09	$1.79M ₿179.06	$1.22M ₿66.81
3539	42-coin 42	$28,921 ₿0.67	1.18	$1.21M ₿28.48	$29,215 ₿0.68	$28,555 ₿0.56	$26.9 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3540	Humanode HMND	$0.006956 ₿0.0000038	-0.18	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.006866 ₿0.0000037	$154.31K ₿7.47	$2.78M ₿1.55K	$1.21M ₿175.75
3541	Andy ANDY	$0.001202 ₿0.00000035	9.77	$1.21M ₿0	$0.001261 ₿0.00000040	$0.001089 ₿0.00000017	$8.84K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3547	Asymmetry Finance ASF	$0.09285	6.19	$1.21M	$0.09767	$0.08547	$10.81K	$4.73M	$1.21M
3548	Celer Bridged WETH (Astar) WETH	$2,921.82	1.31	$1.21M	$2,922.09	$2,444.67	$1.22K	$1.21M	$1.21M
3559	Zero1 Labs DEAI	$0.01239 ₿0.000010	5.03	$1.21M ₿1.04K	$0.01524 ₿0.000012	$0.01165 ₿0.000010	$596.34K ₿90.82	$1.22M ₿1.04K	$1.21M ₿1.04K
3563	VitaRNA VITARNA	$0.519	4.85	$1.19M	$0.5228	$0.4909	$2K	$2.6M	$1.19M
3564	UFO Gaming UFO	$0.00000004584 ₿0.000000000017	2.54	$1.19M ₿457.39	$0.00000005114 ₿0.000000000018	$0.0000000442 ₿0.000000000017	$34.35K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3565	Cosplay Token COT	$0.001269 ₿0.00000062	-4.59	$1.19M ₿586.7	$0.001349 ₿0.00000063	$0.001261 ₿0.00000057	$87.85K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3567	ALEX Lab ALEX	$0.001353 ₿0.0000061	-1.17	$1.19M ₿4.38K	$0.001391 ₿0.0000063	$0.001242 ₿0.0000061	$85.63K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3568	OneFinity ONE	$0.04689 ₿0.0000058	79.07	$1.19M ₿116.62	$0.04689 ₿0.	$0.02618 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3569	Convertible JPY Token CJPY	$0.005588 ₿0.000000088	3.11	$1.19M ₿2.82	$0.005622	$0.005389	$8.49K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3572	Catcoin CAT	$0.07582 ₿0.00000019	-0.28	$1.19M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.88K ₿0	$1.6M	$1.19M ₿1.37
3577	Router Protocol ROUTE	$0.001777	-12.11	$1.15M	$0.002049	$0.001817	$569.35K	$1.75M	$1.15M
3581	MagicCraft MCRT	$0.0002334 ₿0.000000032	0.33	$1.18M ₿135.45	$0.0002335 ₿0.000000039	$0.0002307 ₿0.000000032	$218.92K ₿10.33	$1.68M ₿202.58	$1.18M ₿135.45
3582	Shiba Predator QOM	$0.000000001958 ₿0.00000000000072	2.63	$1.17M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001884 ₿0.00000000000072	$322.92 ₿0.81	$1.17M ₿435	$1.17M ₿435
3583	Vtrading VTRADING	$0.00122	-2.25	$1.22M	$0.001268	$0.001172	$12.07K	$1.22M	$1.22M
3588	FXN FXN	$0.001299	2.76	$1.17M	$0.001351	$0.001241	$91.88K	$1.3M	$1.17M
3589	Wrapped MistCoin WMC	$2.28 ₿0.00036	1.62	$1.17M ₿0	$2.29 ₿0.00047	$2.19 ₿0.00035	$664.24 ₿8.65	$1.36M ₿80.86	$1.17M ₿0
3593	SolanaHub staked SOL RASOL	$153.53	3.72	$1.2M	$151.16	$144.93	$3.51K	$1.2M	$1.2M
3597	OpenOcean OOE	$0.002301 ₿0.00000029	-4.60	$1.16M ₿148.08	$0.002425 ₿0.00000029	$0.002276 ₿0.00000029	$55.53K ₿5.56	$2.3M ₿293.51	$1.16M ₿148.08
3598	Token Metrics AI TMAI	$0.0001499	-7.68	$1.21M	$0.000164	$0.0001374	$19.9K	$1.5M	$1.21M
3599	Bad Idea AI BAD	$0.000000001691 ₿0.00000000000052	2.50	$1.16M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001633 ₿0.00000000000052	$160.12K ₿26.04	$1.4M ₿436.72	$1.16M ₿288.21
3600	레드코인 RDD	$0.00003423 ₿0.0000000016	-20.71	$1.16M ₿52.36	$0.00004703 ₿0.0000000019	$0.00002928 ₿0.0000000016	$325.88 ₿0.04	$1.16M	$1.16M ₿52.36
3603	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2986 ₿0.0000033	$0.278 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3604	POOH POOH	$0.00000000274 ₿0.00000000000047	2.03	$1.15M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002673 ₿0.00000000000045	$55.26K ₿26.13	$1.15M ₿199.37	$1.15M ₿199.37
3608	Otherworld OWN	$0.03375	-9.91	$1.19M	$0.06063	$0.03157	$17.72K	$33.75M	$1.19M
3610	Oxygen OXY	$0.005681 ₿0.00000082	0.87	$1.15M ₿166.51	$0.005881 ₿0.00000087	$0.00561 ₿0.00000078	$129.69 ₿0.1	$56.81M ₿8.23K	$1.15M ₿166.51
3611	Kompete KOMPETE	$0.001758 ₿0.00000049	1.04	$1.19M ₿332.5	$0.001772 ₿0.00000050	$0.001636 ₿0.00000049	$469.41 ₿0.23	$1.5M ₿418.25	$1.19M ₿332.5
3615	MultiVAC MTV	$0.000329 ₿0.000000022	1.03	$1.14M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$344.38K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3620	Stride STRD	$0.02758 ₿0.000043	-1.25	$1.14M ₿3.91K	$0.0282 ₿0.000045	$0.02406 ₿0.000040	$30.67K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3622	Octavia VIA	$0.01129 ₿0.000015	-8.88	$1.13M ₿227.94	$0.01269 ₿0.000017	$0.01072 ₿0.000015	$99.8K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3623	Multibit MUBI	$0.001188 ₿0.0000021	0.18	$1.13M ₿2.02K	$0.0012 ₿0.0000023	$0.001173 ₿0.0000019	$425.88K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3625	Real Smurf Cat SMURFCAT	$0.00001127 ₿0.0000000011	1.42	$1.13M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001093 ₿0.0000000011	$264.03K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3627	Film.io FAN	$0.0003615	2.02	$1.13M	$0.0003615	$0.0003543	$187.64	$3.62M	$1.13M
3630	Sperax USD USDS	$0.9905 ₿0.000014	0.27	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$114.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3633	AIRian AIR	$0.007155	-0.44	$1.13M	$0.007236	$0.007122	$11.79K	$7.16M	$1.13M
3634	Shark Cat SC	$0.001135 ₿0.0000012	2.98	$1.13M ₿0	$0.001144 ₿0.0000014	$0.001086 ₿0.0000010	$272.73K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3636	Neurobro BRO	$0.001372	3.42	$1.12M	$0.001406	$0.001238	$8.55K	$1.39M	$1.12M
3639	Game Meteor Coin GMTO	$0.00009666	20.87	$1.12M	$0.00009877	$0.00007357	$27.78K	$9.55M	$1.12M
3640	TEH EPIK DUCK EPIK	$0.001313 ₿0.00000018	1.87	$1.12M ₿0	$0.001331 ₿0.00000022	$0.001269 ₿0.00000014	$99.09K ₿34.17	$1.12M ₿184.9	$1.12M ₿0
3644	VLaunch VPAD	$0.002463 ₿0.00000064	0.21	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002444 ₿0.00000057	$69.95K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3648	Switcheo SWTH	$0.0006465 ₿0.00000012	1.64	$1.11M ₿214.71	$0.0006499 ₿0.00000012	$0.000631 ₿0.00000012	$1.28K ₿1.1	$1.4M ₿269.53	$1.11M ₿214.71
3649	XAYA WCHI	$0.01932 ₿0.0000011	3.94	$1.11M ₿65.79	$0.01937 ₿0.0000011	$0.01858 ₿0.0000011	$214.67 ₿0.26	$1.5M ₿88.29	$1.11M ₿65.79
3650	"　" "　"	$0.001762	1.31	$1.11M	$0.00194	$0.001666	$2.65K	$1.11M	$1.11M
3658	Sidus SIDUS	$0.00009802 ₿0.00000015	-2.61	$1.11M ₿1.68K	$0.0001054 ₿0.00000016	$0.00009683 ₿0.00000015	$128.67K ₿27.98	$1.89M ₿3.37K	$1.11M ₿1.68K
3664	Karura KAR	$0.0094 ₿0.0000022	1.50	$1.1M ₿236.77	$0.009451 ₿0.0000025	$0.009233 ₿0.0000022	$86.5K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3665	AVAX HAS NO CHILL NOCHILL	$0.0007105 ₿0.00000022	0.72	$1.1M ₿348.28	$0.0007217 ₿0.00000024	$0.0006963 ₿0.00000021	$82.76K ₿8.68	$1.1M ₿348.28	$1.1M ₿348.28
3666	XELS XELS	$0.05622 ₿0.0000054	-0.08	$1.1M ₿105.45	$0.05629 ₿0.0000054	$0.0562 ₿0.0000052	$99.42K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3667	daCat DACAT	$0.000000002731 ₿0.000000000000091	7.21	$1.1M ₿36.91	$0.000000008268 ₿0.000000000000092	$0.000000007515 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3670	Mirror Protocol MIR	$0.007042 ₿0.0000010	6.07	$1.1M ₿165.81	$0.007037 ₿0.0000011	$0.006395 ₿0.0000010	$5.52K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3671	Carbon Browser CSIX	$0.0012 ₿0.0000011	1.25	$1.1M ₿438.87	$0.00121 ₿0.0000011	$0.001148 ₿0.0000011	$1.26M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3672	Decubate DCB	$0.002833 ₿0.0000018	0.98	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002793 ₿0.0000018	$98.44K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3673	Rubic RBC	$0.005203 ₿0.00000050	2.61	$1.1M ₿50.62	$0.005223 ₿0.00000051	$0.004937 ₿0.00000047	$123.03K ₿3.79	$1.1M ₿50.62	$1.1M ₿50.62
3675	LockTrip LOC	$0.06626 ₿0.0000033	-0.31	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3676	Chudjak CHUD	$0.001212	-3.28	$1.12M	$0.001374	$0.001146	$5.44K	$1.12M	$1.12M
3680	Flamengo Fan Token MENGO	$0.07361 ₿0.0000097	12.96	$1.09M ₿126.5	$0.07659 ₿0.0000097	$0.06514 ₿0.0000094	$352.82K ₿2.2	$2.22M ₿291.89	$1.09M ₿126.5
3681	EternalAI EAI	$0.004189	0.44	$1.09M	$0.004209	$0.003359	$61.26K	$4.19M	$1.09M
3686	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3694	LoungeM LZM	$0.007818 ₿0.00000080	1.11	$1.07M ₿52.11	$0.008126 ₿0.00000089	$0.007399 ₿0.00000073	$140.24 ₿0.06	$7.82M ₿803.85	$1.07M ₿52.11
3695	Kaspy KASPY	$0.00000322	-6.44	$1.07M	$0.00000357	$0.00000321	$29.59K	$1.07M	$1.07M
3696	Shiro Neko SHIRO	$0.000000001397	5.23	$1.07M	$0.00000000141	$0.000000001327	$249.91K	$1.07M	$1.07M
3697	ChompCoin CHOMP	$0.01162	18.61	$1.09M	$0.01186	$0.009781	$9.17K	$1.09M	$1.09M
3699	Tron Bull BULL	$0.001068	-0.86	$1.07M	$0.001078	$0.001061	$776.38	$1.07M	$1.07M
3700	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3702	Reploy RAI	$0.1066	-2.13	$1.07M	$0.1104	$0.1047	$319.34K	$1.07M	$1.07M
3709	Huobi BTC HBTC	$1,092.46 ₿0.33	1.09	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3710	CryptoAutos AUTOS	$0.00143	3.31	$1.06M	$0.001434	$0.001377	$3.3K	$1.43M	$1.06M
3713	Balance Tokens BALN	$0.03981 ₿0.0000028	-5.19	$1.06M ₿0	$0.04879 ₿0.0000029	$0.03465 ₿0.0000028	$876.84 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3714	Koinos KOIN	$0.01228 ₿0.000011	2.39	$1.06M ₿468.65	$0.01292 ₿0.000012	$0.01141 ₿0.000011	$822.58 ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3715	catwifhat $CWIF	$0.00000003518 ₿0.0000000000041	-3.00	$1.06M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$22.04K ₿11.28	$1.06M	$1.06M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}