18结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	DexCheck AI DCK	$0.001639 ₿0.000000018	1.56	$1.16M ₿12.84	$0.001646 ₿0.000000018	$0.00161 ₿0.000000017	$477.06K ₿5.3	$1.58M ₿17.49	$1.16M ₿12.84
3601	Octavia VIA	$0.01148 ₿0.00000012	13.89	$1.15M ₿12.87	$0.01338 ₿0.00000015	$0.009888 ₿0.00000011	$99.96K ₿1.11	$1.15M ₿12.87	$1.15M ₿12.87
3603	SingularityDAO SDAO	$0.01267 ₿0.00000014	1.57	$1.15M ₿12.74	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.36K ₿0.02	$1.27M ₿14.08	$1.15M ₿12.74
3611	Sperax USD USDS	$0.9985 ₿0.000011	0.69	$1.13M ₿12.61	$1.01 ₿0.000011	$0.9826 ₿0.000010	$9.51K ₿0.11	$1.13M ₿12.61	$1.13M ₿12.61
3612	Flamengo Fan Token MENGO	$0.07485 ₿0.00000083	0.41	$1.13M ₿12.58	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$95.37K ₿1.06	$2.25M ₿24.92	$1.13M ₿12.58
3617	Dolan Duck DOLAN	$0.01149 ₿0.00000012	10.43	$1.13M ₿12.54	$0.01187 ₿0.00000013	$0.01018 ₿0.00000011	$95.57K ₿1.06	$1.13M ₿12.54	$1.13M ₿12.54
3618	The Big Five BFT	$0.00001137 ₿0.00000000012	0.45	$1.13M ₿12.54	$0.00001137 ₿0.00000000012	$0.00001031 ₿0.00000000011	$54.03K ₿0.59	$1.14M ₿12.62	$1.13M ₿12.54
3619	Chudjak CHUD	$0.001216 ₿0.000000013	-2.61	$1.13M ₿12.53	$0.00128 ₿0.000000014	$0.001178 ₿0.000000013	$11.22K ₿0.12	$1.13M ₿12.53	$1.13M ₿12.53
3622	Eesee ESE	$0.001748 ₿0.000000019	-0.85	$1.12M ₿12.46	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$325.84K ₿3.61	$1.22M ₿13.59	$1.12M ₿12.46
3623	Real Smurf Cat SMURFCAT	$0.0000112 ₿0.00000000012	4.72	$1.12M ₿12.44	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$93.25K ₿1.04	$1.12M ₿12.44	$1.12M ₿12.44
3624	Serenity SERSH	$0.02638 ₿0.00000029	-4.10	$1.12M ₿12.43	$0.02926 ₿0.00000032	$0.02633 ₿0.00000029	$22.55K ₿0.25	$2.61M ₿29.05	$1.12M ₿12.43
3625	Hydro Protocol HDRO	$0.00255 ₿0.000000028	2.14	$1.12M ₿12.4	$0.002574 ₿0.000000028	$0.002388 ₿0.000000027	$27.56K ₿0.31	$2.54M ₿28.17	$1.12M ₿12.4
3627	LoungeM LZM	$0.007733 ₿0.000000085	-0.67	$1.12M ₿12.39	$0.007785 ₿0.000000088	$0.007697 ₿0.000000085	$10.16K ₿0.11	$7.73M ₿85.88	$1.12M ₿12.39
3628	Crowny Token CRWNY	$0.001593 ₿0.000000017	-3.00	$1.12M ₿12.4	$0.00165 ₿0.000000018	$0.001586 ₿0.000000017	$3.29K ₿0.04	$1.29M ₿14.39	$1.12M ₿12.4
3629	GOUT GOUT	$0.000009569 ₿0.00000000010	1.32	$1.11M ₿12.35	$0.000009619 ₿0.00000000010	$0.000009049 ₿0.00000000010	$11.1K ₿0.12	$1.11M ₿12.35	$1.11M ₿12.35
3630	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3631	LanaCoin LANA	$0.0003067 ₿0.0000000034	0.64	$1.11M ₿12.36	$0.0003069 ₿0.0000000034	$0.0003032 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.57	$1.11M ₿12.36
3635	Celsius Network CEL	$0.03114 ₿0.00000034	25.31	$1.11M ₿12.33	$0.03788 ₿0.00000042	$0.02479 ₿0.00000027	$368.03K ₿4.07	$1.11M ₿12.33	$1.11M ₿12.33
3637	FlowX Finance FLX	$0.1674 ₿0.0000018	1.57	$1.11M ₿12.33	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.86K ₿0.03	$1.67M ₿18.57	$1.11M ₿12.33
3640	LockTrip LOC	$0.0671 ₿0.00000074	0.63	$1.11M ₿12.28	$0.06822 ₿0.00000076	$0.0661 ₿0.00000074	$166.43 ₿0	$1.24M ₿13.83	$1.11M ₿12.28
3641	Matrix AI Network MAN	$0.002324 ₿0.000000026	-0.14	$1.1M ₿12.28	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$81.07K ₿0.9	$1.79M ₿20.08	$1.1M ₿12.28
3645	Ispolink ISP	$0.000117 ₿0.0000000013	1.53	$1.1M ₿12.23	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$103.53K ₿1.15	$1.15M ₿12.74	$1.1M ₿12.23
3646	Autonomous Virtual Beings AVB	$0.001099 ₿0.000000012	-7.08	$1.1M ₿12.21	$0.001182 ₿0.000000013	$0.001044 ₿0.000000011	$265.65K ₿2.95	$1.1M ₿12.21	$1.1M ₿12.21
3648	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3649	Oxygen OXY	$0.005437 ₿0.000000060	9.36	$1.1M ₿12.18	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.69K ₿0.02	$54.38M ₿601.8	$1.1M ₿12.18
3650	mfercoin MFER	$0.001102 ₿0.000000012	1.31	$1.1M ₿12.18	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$342.66K ₿3.83	$1.1M ₿12.18	$1.1M ₿12.18
3652	Tron Bull BULL	$0.001092 ₿0.000000012	-2.22	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3653	RWA Inc. RWA	$0.003148 ₿0.000000034	3.19	$1.09M ₿12.13	$0.003364 ₿0.000000038	$0.002948 ₿0.000000033	$324.17K ₿3.62	$3.1M ₿34.36	$1.09M ₿12.13
3654	Credefi CREDI	$0.001459 ₿0.000000016	-1.96	$1.09M ₿12.13	$0.001496 ₿0.000000016	$0.001403 ₿0.000000015	$55.97K ₿0.62	$1.37M ₿15.23	$1.09M ₿12.13
3659	Nuritopia NBLU	$0.0004482 ₿0.0000000049	1.02	$1.09M ₿12.1	$0.0004517 ₿0.0000000050	$0.0004348 ₿0.0000000048	$63.79K ₿0.71	$2.24M ₿24.9	$1.09M ₿12.1
3660	HOLD EARN	$0.002566 ₿0.000000028	-10.12	$1.09M ₿12.09	$0.002946 ₿0.000000033	$0.002513 ₿0.000000028	$3.32K ₿0.04	$1.09M ₿12.09	$1.09M ₿12.09
3663	Wrapped MistCoin WMC	$2.07 ₿0.000022	2.21	$1.08M ₿11.98	$2.09 ₿0.000023	$1.97 ₿0.000022	$948.42 ₿0.01	$1.24M ₿13.69	$1.08M ₿11.98
3664	Prisma Governance Token PRISMA	$0.01111 ₿0.00000012	1.74	$1.08M ₿12.02	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$1.19K ₿0.01	$3.33M ₿36.96	$1.08M ₿12.02
3665	Rubic RBC	$0.005138 ₿0.000000057	-0.61	$1.08M ₿12.01	$0.005223 ₿0.000000058	$0.004906 ₿0.000000055	$115.04K ₿1.28	$1.08M ₿12.01	$1.08M ₿12.01
3667	MINATIVERSE MNTC	$0.1964 ₿0.0000021	-17.92	$1.08M ₿11.99	$0.2404 ₿0.0000026	$0.197 ₿0.0000021	$8.86K ₿0.1	$2.03M ₿22.66	$1.08M ₿11.99
3671	LTO Network EQTY	$0.003694 ₿0.000000041	-0.23	$1.08M ₿11.96	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.84K ₿1.72	$1.08M ₿11.96	$1.08M ₿11.96
3672	Balance Tokens BALN	$0.03442 ₿0.00000045	3.18	$1.08M ₿11.95	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$10.97K ₿0.04	$1.08M ₿11.95	$1.08M ₿11.95
3673	Port3 Network PORT3	$0.001543 ₿0.000000017	-23.94	$1.08M ₿12.1	$0.002069 ₿0.000000023	$0.001552 ₿0.000000017	$2.63M ₿29.24	$1.55M ₿17.47	$1.08M ₿12.1
3674	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3675	Decubate DCB	$0.002779 ₿0.000000030	-0.66	$1.07M ₿11.94	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.22K ₿1.25	$2.78M ₿30.85	$1.07M ₿11.94
3679	daCat DACAT	$0.000000002651 ₿0.000000000000029	2.79	$1.07M ₿11.88	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$847.41 ₿0.01	$1.07M ₿11.88	$1.07M ₿11.88
3681	Stride STRD	$0.02689 ₿0.00000029	-1.81	$1.07M ₿11.86	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$10.31K ₿0.11	$1.07M ₿11.86	$1.07M ₿11.86
3683	Jones DAO JONES	$0.2053 ₿0.0000022	1.69	$1.07M ₿11.84	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$505.63 ₿0.01	$2.05M ₿22.81	$1.07M ₿11.84
3687	WOZX WOZX	$0.001715 ₿0.000000019	3.69	$1.06M ₿11.8	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$1.09K ₿0.01	$1.72M ₿19.06	$1.06M ₿11.8
3692	Cortex CTXC	$0.004484 ₿0.000000049	-18.20	$1.06M ₿11.83	$0.006765 ₿0.000000075	$0.004502 ₿0.000000050	$61.64K ₿0.68	$1.34M ₿15.06	$1.06M ₿11.83
3702	VLaunch VPAD	$0.002322 ₿0.000000025	-0.36	$1.05M ₿11.68	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$28K ₿0.31	$1.16M ₿12.9	$1.05M ₿11.68
3703	Turbos Finance TURBOS	$0.0001583 ₿0.0000000017	-10.40	$1.05M ₿11.68	$0.0001773 ₿0.0000000019	$0.0001474 ₿0.0000000016	$54.58K ₿0.61	$1.59M ₿17.64	$1.05M ₿11.68
3708	Jeff JEFF	$1.04 ₿0.000011	0.50	$1.04M ₿11.65	$1.05 ₿0.000011	$1.02 ₿0.000011	$22.16K ₿0.25	$1.04M ₿11.65	$1.04M ₿11.65
3709	Nuklai NAI	$0.0002404 ₿0.0000000027	-0.13	$1.05M ₿11.64	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$33.46K ₿0.37	$2.43M ₿27.03	$1.05M ₿11.64
3714	SelfKey KEY	$0.0001735 ₿0.0000000019	1.85	$1.04M ₿11.56	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.9K ₿0.05	$1.04M ₿11.56	$1.04M ₿11.56
3721	TEH EPIK DUCK EPIK	$0.001221 ₿0.000000013	0.27	$1.03M ₿11.49	$0.001241 ₿0.000000013	$0.001199 ₿0.000000013	$106.26K ₿1.18	$1.03M ₿11.49	$1.03M ₿11.49
3724	MagicCraft MCRT	$0.0002049 ₿0.0000000022	0.06	$1.03M ₿11.46	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$170.42K ₿1.89	$1.47M ₿16.38	$1.03M ₿11.46
3730	Mobius MOBI	$0.002019 ₿0.000000022	14.88	$1.04M ₿11.42	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.41K ₿0.14	$1.79M ₿19.73	$1.04M ₿11.42
3732	LEOX LEOX	$0.02023 ₿0.00000022	1.16	$1.03M ₿11.39	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.92K ₿0.62	$1.03M ₿11.39	$1.03M ₿11.39
3733	Cardstack CARD	$0.0003435 ₿0.0000000037	-9.78	$1.02M ₿11.39	$0.0003955 ₿0.0000000043	$0.0003286 ₿0.0000000037	$34.93K ₿0.39	$2.05M ₿22.79	$1.02M ₿11.39
3734	MSTR2100 MSTR	$0.04966 ₿0.00000055	0.32	$1.02M ₿11.35	$0.04991 ₿0.00000055	$0.04611 ₿0.00000052	$479.02K ₿5.33	$1.02M ₿11.35	$1.02M ₿11.35
3737	Cosplay Token COT	$0.001086 ₿0.000000012	0.13	$1.02M ₿11.32	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$29.7K ₿0.35	$1.09M ₿12.08	$1.02M ₿11.32
3740	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3744	Belt BELT	$0.04862 ₿0.00000053	1.13	$1.01M ₿11.24	$0.04865 ₿0.00000054	$0.04723 ₿0.00000053	$10.19 ₿0	$2.55M ₿28.31	$1.01M ₿11.24
3745	Aston Villa Fan Token AVL	$0.1544 ₿0.0000017	1.45	$1.01M ₿11.23	$0.1561 ₿0.0000017	$0.1503 ₿0.0000016	$84.97K ₿0.94	$1.54M ₿17.15	$1.01M ₿11.23
3747	FAYA FAYA	$0.00000009451 ₿0.0000000000010	0.24	$1.01M ₿11.22	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$12.03K ₿0.13	$9.45M ₿104.96	$1.01M ₿11.22
3748	Asymmetry Finance ASF	$0.07636 ₿0.00000084	0.48	$1.01M ₿11.2	$0.07836 ₿0.00000087	$0.06643 ₿0.00000074	$56.62K ₿0.63	$3.89M ₿43.18	$1.01M ₿11.2
3751	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3752	KiraKuru KRA	$0.001004 ₿0.000000011	-0.08	$1M ₿11.16	$0.00103 ₿0.000000011	$0.0009664 ₿0.000000011	$292.93 ₿0	$1M ₿11.16	$1M ₿11.16
3754	NPC On Solana NPCS	$0.001005 ₿0.000000011	-0.20	$1M ₿11.15	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$34.3K ₿0.38	$1M ₿11.15	$1M ₿11.15
3755	Kite KITE	$1.18 ₿0.000013	1.44	$1M ₿11.15	$1.21 ₿0.000013	$1.15 ₿0.000012	$406.22 ₿0	$1.01M ₿11.18	$1M ₿11.15
3763	Frodo the Virtual Samurai FROG	$0.0001997 ₿0.0000000022	1.64	$998.44K ₿11.1	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$1.2K ₿0.01	$998.44K ₿11.1	$998.44K ₿11.1
3766	Brett (ETH) BRETT	$0.01461 ₿0.00000016	-0.44	$991.64K ₿11.02	$0.01485 ₿0.00000016	$0.01346 ₿0.00000015	$66.03K ₿0.73	$991.64K ₿11.02	$991.64K ₿11.02
3767	Neurobro BRO	$0.001247 ₿0.000000013	4.38	$996.35K ₿11.07	$0.001276 ₿0.000000014	$0.001166 ₿0.000000013	$3.08K ₿0.03	$1.24M ₿13.77	$996.35K ₿11.07
3770	Smoking Chicken Fish SCF	$0.001007 ₿0.000000011	-3.00	$993.38K ₿11.03	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000010	$141.37K ₿1.57	$993.38K ₿11.03	$993.38K ₿11.03
3774	Shiro Neko SHIRO	$0.000000001285 ₿0.000000000000014	5.07	$986.81K ₿10.97	$0.000000001292 ₿0.000000000000014	$0.00000000119 ₿0.000000000000013	$443.67K ₿4.93	$986.81K ₿10.97	$986.81K ₿10.97
3775	Meter MTRG	$0.03065 ₿0.00000034	-0.43	$989.29K ₿10.99	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.06K ₿0.82	$1.5M ₿16.64	$989.29K ₿10.99
3778	XAYA WCHI	$0.01715 ₿0.00000019	1.85	$987.94K ₿10.98	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$265.7 ₿0	$1.33M ₿14.73	$987.94K ₿10.98
3779	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3783	Minted MTD	$0.004223 ₿0.000000046	1.68	$981.11K ₿10.9	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$2.56K ₿0.03	$4.22M ₿46.85	$981.11K ₿10.9
3788	WeatherXM WXM	$0.03406 ₿0.00000037	6.31	$982.09K ₿10.92	$0.03581 ₿0.00000039	$0.03204 ₿0.00000035	$162.73K ₿2.01	$3.42M ₿37.96	$982.09K ₿10.92
3790	Elastic Finance Token EEFI	$16.8 ₿0.00018	1.28	$978.86K ₿10.88	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.04K ₿0.02	$978.86K ₿10.88	$978.86K ₿10.88
3800	Million MM	$0.9691 ₿0.000010	-1.68	$969.32K ₿10.76	$0.9925 ₿0.000011	$0.9432 ₿0.000010	$3.21K ₿0.04	$969.32K ₿10.76	$969.32K ₿10.76
3803	Guacamole GUAC	$0.000000009845 ₿0.00000000000010	-22.49	$967.39K ₿10.75	$0.0000000127 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$135.13K ₿1.5	$967.39K ₿10.75	$967.39K ₿10.75
3806	Kizuna KIZUNA	$0.000000001087 ₿0.000000000000011	18.27	$1.05M ₿10.74	$0.000000001114 ₿0.000000000000012	$0.000000000912 ₿0.000000000000010	$32.69K ₿0.39	$1.05M ₿10.74	$1.05M ₿10.74
3807	Witnet WIT	$0.0007252 ₿0.0000000080	-0.08	$966.65K ₿10.74	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.75 ₿0.01	$1.81M ₿20.15	$966.65K ₿10.74
3810	Roco Finance ROCO	$0.01031 ₿0.00000011	4.76	$964.05K ₿10.71	$0.01041 ₿0.00000011	$0.009728 ₿0.00000010	$57.74 ₿0	$1.03M ₿11.4	$964.05K ₿10.71
3812	Honk HONK	$0.0009732 ₿0.000000010	1.26	$963.4K ₿10.7	$0.0009885 ₿0.000000010	$0.0009399 ₿0.000000010	$1.42K ₿0.02	$973.17K ₿10.81	$963.4K ₿10.7
3813	xFund XFUND	$96.71 ₿0.0010	1.44	$964.25K ₿10.72	$97.36 ₿0.0010	$92.07 ₿0.0010	$232.22 ₿0	$964.27K ₿10.72	$964.25K ₿10.72
3821	Manifold Finance FOLD	$0.4826 ₿0.0000053	0.01*	$955.88K ₿10.62	$0.4917 ₿0.0000054	$0.4746 ₿0.0000053	$248.96 ₿0	$964.32K ₿10.71	$955.88K ₿10.62
3822	Andy ANDY	$0.0009555 ₿0.000000010	3.25	$955.03K ₿10.61	$0.00096 ₿0.000000010	$0.0008466 ₿0.0000000096	$6.21K ₿0.07	$955.03K ₿10.61	$955.03K ₿10.61
3829	POOH POOH	$0.000000002257 ₿0.000000000000025	0.94	$950.12K ₿10.55	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.8K ₿0.62	$950.12K ₿10.55	$950.12K ₿10.55
3831	Nostra NSTR	$0.009459 ₿0.00000010	-7.66	$945.9K ₿10.51	$0.01024 ₿0.00000011	$0.009175 ₿0.00000010	$12.95K ₿0.14	$945.9K ₿10.51	$945.9K ₿10.51
3833	Stargaze STARS	$0.0003291 ₿0.0000000036	1.41	$944.46K ₿10.5	$0.0003341 ₿0.0000000037	$0.0003246 ₿0.0000000036	$7.03K ₿0.08	$983.18K ₿10.93	$944.46K ₿10.5
3834	Humanode HMND	$0.005244 ₿0.000000058	-1.03	$943.34K ₿10.49	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$129.34K ₿1.44	$2.1M ₿23.3	$943.34K ₿10.49
3835	GenomesDAO GENOME GENOME	$0.0009412 ₿0.000000010	2.82	$940.77K ₿10.45	$0.0009631 ₿0.000000010	$0.0008958 ₿0.000000010	$3.31K ₿0.04	$940.77K ₿10.45	$940.77K ₿10.45
3839	ChompCoin CHOMP	$0.01002 ₿0.00000011	3.46	$938.74K ₿10.43	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$393.33 ₿0	$938.74K ₿10.43	$938.74K ₿10.43
3842	zkLink ZKL	$0.002006 ₿0.000000022	-0.66	$934.77K ₿10.38	$0.002186 ₿0.000000024	$0.00192 ₿0.000000021	$165.69K ₿1.84	$2M ₿22.26	$934.77K ₿10.38
3843	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	ISLAND Token ISLAND	$0.006851 ₿0.000000076	0.43	$934.55K ₿10.38	$0.0069 ₿0.000000077	$0.006755 ₿0.000000075	$154.23K ₿1.71	$6.33M ₿70.38	$934.55K ₿10.38
3845	GoGoPool GGP	$0.1314 ₿0.0000014	2.51	$932.05K ₿10.36	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$232.87 ₿0	$2.54M ₿28.26	$932.05K ₿10.36
3848	Optimus AI OPTI	$0.009293 ₿0.00000010	8.75	$929.29K ₿10.32	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.46K ₿0.87	$929.29K ₿10.32	$929.29K ₿10.32
3850	Altered State Machine ASTO	$0.003203 ₿0.000000035	-0.46	$927.31K ₿10.31	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$84.1 ₿0	$5.93M ₿65.95	$927.31K ₿10.31
3851	ION ION	$43.54 ₿0.00048	4.86	$927.07K ₿10.3	$43.63 ₿0.00048	$40.95 ₿0.00046	$138.27 ₿0	$927.07K ₿10.3	$927.07K ₿10.3
3852	Luce LUCE	$0.0009245 ₿0.000000010	-0.24	$924.53K ₿10.28	$0.0009416 ₿0.000000010	$0.0008957 ₿0.000000010	$238.47K ₿2.65	$924.53K ₿10.28	$924.53K ₿10.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}