Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Arbius AIUS	$15.32 ₿0.0025	-2.01	$4.31M ₿183.72	$17.26 ₿0.0028	$15.31 ₿0.0023	$58.92K ₿20.42	$15.32M ₿2.56K	$4.31M ₿183.72
2209	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	4.70	$4.31M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$269.29K ₿7.02	$4.31M ₿277.92	$4.31M ₿277.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4029 ₿0.0000037	$0.3964 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	HELLO HELLO	$0.008094 ₿0.00000085	-3.31	$4.3M ₿456.37	$0.008392 ₿0.00000090	$0.008093 ₿0.00000083	$134.82K ₿29	$8.09M ₿858.97	$4.3M ₿456.37
2211	Nash Exchange NEX	$0.09855 ₿0.0000022	1.74	$4.29M ₿94.14	$0.09855 ₿0.0000023	$0.09657 ₿0.0000020	$308.69 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2212	Obyte GBYTE	$4.84 ₿0.00028	1.40	$4.29M ₿242.07	$4.88 ₿0.00028	$4.73 ₿0.00012	$352.37 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2213	Decubate DCB	$0.01144 ₿0.0000018	0.67	$4.28M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$178.37K ₿16.53	$11.41M ₿1.86K	$4.28M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008105 ₿0.00000000074	$0.00007858 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SpaceCatch CATCH	$0.1072 ₿0.000029	-0.12	$4.24M ₿0	$0.1121 ₿0.000030	$0.1063 ₿0.000028	$103.6K ₿9.36	$10.73M ₿2.92K	$4.24M ₿0
2221	Degen Spartan AI DEGENAI	$0.004235	-5.91	$4.24M	$0.004832	$0.004193	$6.94M	$4.24M	$4.24M
2223	Celer Bridged WBTC (Conflux) WBTC	$108,332	-2.30	$4.22M	$111,480	$107,934	$78.4K	$4.22M	$4.22M
2227	Roaring Kitty ROAR	$0.004183	-5.02	$4.18M	$0.004526	$0.00414	$70.06K	$4.18M	$4.18M
2228	WiFi Map WIFI	$0.007088 ₿0.0000018	-0.19	$4.18M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$176.38K ₿12.9	$7.09M ₿1.84K	$4.18M ₿566.16
2229	Symbiosis SIS	$0.06381 ₿0.0000061	-2.01	$4.17M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.96M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2230	BlueMove MOVE	$0.01922 ₿0.0000010	-11.32	$4.17M ₿138.65	$0.02168 ₿0.0000014	$0.01913 ₿0.00000094	$57.63K ₿0.83	$5.75M ₿314.51	$4.17M ₿138.65
2232	Party PARTY	$0.00202	7.83	$4.15M	$0.002097	$0.001871	$33.96K	$4.15M	$4.15M
2233	Creo Engine CREO	$0.01035 ₿0.0000018	-0.88	$4.14M ₿545.12	$0.01048 ₿0.0000019	$0.01035 ₿0.0000018	$1.19M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2235	Zenrock ROCK	$0.02294	37.03	$4.13M	$0.02294	$0.01591	$127.18K	$22.88M	$4.13M
2237	dogi DOGI	$0.1963 ₿0.000026	-1.72	$4.13M ₿0	$0.2005 ₿0.000029	$0.1873 ₿0.000025	$163K ₿4.64	$4.13M	$4.13M ₿0
2238	Klima DAO KLIMA	$0.2177 ₿0.000041	-0.33	$4.12M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$18.73K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2239	42-coin 42	$98,009 ₿0.67	-2.17	$4.12M ₿28.48	$100,883 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2240	Akuma Inu AKUMA	$0.00000617	-8.93	$4.07M	$0.000007529	$0.000006029	$86.75K	$4.07M	$4.07M
2242	SingularityDAO SDAO	$0.04537 ₿0.000011	-3.02	$4.17M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$76.8K ₿13.24	$4.6M ₿1.15K	$4.17M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Pundu PUNDU	$0.004086	-0.82	$4.07M	$0.004288	$0.004022	$1.38M	$4.07M	$4.07M
2246	Increment Staked FLOW STFLOW	$0.5263 ₿0.000019	-3.76	$4.07M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.29K ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2248	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2249	MahaDAO MAHA	$0.6594 ₿0.000032	-1.14	$4.06M ₿172.33	$0.667 ₿0.000032	$0.6571 ₿0.000031	$152.97K ₿6.07	$6.53M ₿322.03	$4.06M ₿172.33
2251	Shiden Network SDN	$0.06088 ₿0.0000044	-2.34	$4.04M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$74.26K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2252	ZambesiGold ZGD	$0.096 ₿0.0000013	1.03	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2254	Byte BYTE	$0.000004169 ₿0.00000000031	6.86	$4.02M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$70.38K ₿5.06	$4.02M ₿306.89	$4.02M ₿306.89
2255	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2256	AION 5100 AION	$0.191	-13.35	$4M	$0.2207	$0.1802	$45.5K	$4M	$4M
2258	Fren Pet FP	$0.5463 ₿0.00018	-3.84	$4M ₿0	$0.5803 ₿0.00023	$0.5459 ₿0.00012	$7.44K ₿137.32	$4M ₿1.81K	$4M ₿0
2259	PINO PINO	$0.004037	-14.72	$4M	$0.004776	$0.004054	$54.88K	$4M	$4M
2260	Dingocoin DINGO	$0.0000371 ₿0.00000000024	0.69	$3.99M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$153.48K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2263	Djed DJED	$0.99 ₿0.000014	-1.52	$3.98M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$395.54K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2264	Wrapped AyeAyeCoin WAAC	$0.6632	-1.80	$3.98M	$0.7441	$0.6459	$17.01K	$3.98M	$3.98M
2267	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2270	LEO LEO	$0.0004161 ₿0.000000022	-11.78	$3.95M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$85.53K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2271	Aimonica Brands AIMONICA	$0.003948	-11.34	$3.95M	$0.00454	$0.003841	$2.04M	$3.95M	$3.95M
2273	MAX MAX	$0.003929	-6.28	$3.93M	$0.004276	$0.003777	$1.34M	$3.93M	$3.93M
2274	L2 Standard Bridged WETH (Mode) WETH	$2,543.78	-3.54	$3.94M	$2,722.9	$2,534.29	$694.81K	$3.94M	$3.94M
2275	VitaRNA VITARNA	$1.73	-5.91	$3.93M	$1.9	$1.72	$1.92K	$8.66M	$3.93M
2276	Waffles WAFFLES	$0.003938	-7.37	$3.93M	$0.004404	$0.003932	$207.76K	$3.93M	$3.93M
2277	Simmi Token SIMMI	$0.00003912	-6.83	$3.91M	$0.0000436	$0.00003855	$209.4K	$3.91M	$3.91M
2278	Alltoscan ATS	$0.0577	0.16	$3.91M	$0.05857	$0.05582	$103.28K	$5.77M	$3.91M
2279	Rejuve.AI RJV	$0.007261 ₿0.00000049	-4.10	$3.89M ₿266.12	$0.007893 ₿0.00000053	$0.007269 ₿0.00000049	$502.23K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2280	Ref Finance REF	$0.1014 ₿0.0000065	-4.32	$3.87M ₿212.68	$0.1093 ₿0.0000071	$0.1015 ₿0.0000064	$123.41K ₿0.23	$10.15M ₿657.61	$3.87M ₿212.68
2281	CumRocket CUMMIES	$0.002937 ₿0.00000015	-2.12	$3.88M ₿202.84	$0.003081 ₿0.00000016	$0.002937 ₿0.00000015	$789.32K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2282	Rai Reflex Index RAI	$3.05 ₿0.000041	0.09	$3.87M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$56.53K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2288	iBTC Network IBTC	$108,106	-2.15	$3.85M	$111,435	$106,837	$2.04K	$3.85M	$3.85M
2289	Top Hat HAT	$0.003877	-6.57	$3.84M	$0.004519	$0.003866	$2.98M	$3.84M	$3.84M
2292	Dogechain DC	$0.0000911 ₿0.000000011	-6.14	$3.84M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$985.69K ₿38.95	$15.45M ₿2.01K	$3.84M ₿331.9
2293	IMPT IMPT	$0.003174 ₿0.000000060	-3.56	$3.83M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$147.34K ₿1.99	$5.23M ₿130.64	$3.83M ₿72.04
2294	Kitten Haimer KHAI	$0.07096 ₿0.000021	-11.01	$3.84M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$230.47K ₿8.14	$3.84M ₿1.19K	$3.84M ₿0
2295	ProtoKOLs KOL	$0.3825	-4.59	$3.82M	$0.4236	$0.3779	$20.44K	$3.82M	$3.82M
2298	RabbitX RBX	$0.00636 ₿0.0000013	3.27	$3.82M ₿498.61	$0.006366 ₿0.0000014	$0.006158 ₿0.0000013	$170.57K ₿2.14	$6.36M ₿1.37K	$3.82M ₿498.61
2299	POOH POOH	$0.000000009052 ₿0.00000000000047	-2.78	$3.81M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2302	Otherworld OWN	$0.1076	-0.25	$3.81M	$0.108	$0.1075	$45.33K	$107.69M	$3.81M
2303	Habibi (Sol) HABIBI	$0.003792	13.76	$3.81M	$0.005251	$0.003065	$858.26K	$3.81M	$3.81M
2304	Fuse Network Token FUSE	$0.01236 ₿0.0000011	-1.49	$3.79M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$836.1K ₿17.64	$4.74M ₿436.68	$3.79M ₿301.61
2305	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.68	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$176.22K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2306	Radium VAL	$0.7065 ₿0.000032	-1.61	$3.78M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$59.67K ₿2.98	$6.36M ₿288.92	$3.78M ₿162.83
2308	Koinos KOIN	$0.04527 ₿0.000011	-1.77	$3.77M ₿468.65	$0.04609 ₿0.000012	$0.04421 ₿0.000011	$5.84K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2312	Edgevana Staked SOL EDGESOL	$213.99 ₿0.0026	-0.54	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	MOEW MOEW	$0.0005339 ₿0.000000022	-3.12	$3.74M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$968.1K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2314	GAMEE GMEE	$0.002738 ₿0.00000026	-2.67	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$150.11K ₿11	$8.71M ₿840.1	$3.74M ₿177
2315	DeRace ZERC	$0.0311 ₿0.0000043	-0.48	$3.73M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$129.62K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2316	MSTR2100 MSTR	$0.1806	-5.88	$3.75M	$0.1983	$0.1806	$749.17K	$3.75M	$3.75M
2317	Solama SOLAMA	$0.005506 ₿0.00000031	-0.75	$3.7M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$26.21K ₿4.18	$3.7M ₿213.94	$3.7M ₿210.78
2318	Bitcoin on Base BTCB	$0.2381	-8.47	$3.71M	$0.269	$0.2374	$19.28K	$3.71M	$3.71M
2321	Panther Protocol ZKP	$0.01106 ₿0.00000042	-4.81	$3.71M ₿142.24	$0.01162 ₿0.00000043	$0.01107 ₿0.00000041	$254K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2322	Mint Club MINT	$0.000003229 ₿0.000000000095	-2.27	$3.71M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$663.3 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2323	Loki Network OXEN	$0.05267 ₿0.0000022	-49.30	$3.71M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.7K ₿0.13	$3.71M	$3.71M ₿154.56
2326	Liquina LQNA	$3.48	2.71	$3.72M	$3.92	$3.14	$91.74K	$3.72M	$3.72M
2327	Vapor VAPOR	$0.003694	70.48	$3.7M	$0.003694	$0.002128	$267.09K	$3.7M	$3.7M
2331	Neurai XNA	$0.0002464 ₿0.000000037	-8.75	$3.68M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$116.9K ₿8.9	$3.68M ₿456	$3.68M ₿456
2332	Dagger XDAG	$0.002889 ₿0.00000010	0.77	$3.68M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$295.04K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2333	ISLAND Token ISLAND	$0.02282	2.96	$3.68M	$0.0236	$0.02213	$274.79K	$22.83M	$3.68M
2334	Dejitaru Tsuka TSUKA	$0.003675 ₿0.00000056	10.50	$3.68M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$181.92K ₿8.92	$3.68M ₿551	$3.68M ₿551
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Permission Coin ASK	$0.0001654 ₿0.0000000065	-3.94	$3.67M ₿138.93	$0.0001722 ₿0.0000000066	$0.000165 ₿0.0000000064	$78.53K ₿2.11	$16.59M ₿657.17	$3.67M ₿138.93
2339	ichi.farm ICHI	$0.394 ₿0.000037	-1.85	$3.65M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$3.66K ₿17.79	$3.94M ₿376.26	$3.65M ₿312.83
2340	Celsius Network CEL	$0.1021 ₿0.0000029	-6.11	$3.65M ₿1.26K	$0.1097 ₿0.0000032	$0.1022 ₿0.0000029	$147.47K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2341	KWEEN KWEEN	$0.003649	-7.71	$3.67M	$0.004095	$0.00369	$17.11K	$3.67M	$3.67M
2343	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-5.58	$3.64M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$604.13K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2347	Expand XZK	$0.008805	3.34	$3.63M	$0.01579	$0.008512	$547.99K	$8.84M	$3.63M
2348	Cream CREAM	$1.56 ₿0.00069	-0.76	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.32K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2349	Catcoin CAT	$0.2392 ₿0.00000019	3.86	$3.61M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.86K ₿0	$5.02M	$3.61M ₿1.37
2350	ParagonsDAO PDT	$0.02902 ₿0.0000023	-14.61	$3.6M ₿293.88	$0.03398 ₿0.0000024	$0.02814 ₿0.0000023	$44.28K ₿0.3	$4.15M ₿384.5	$3.6M ₿293.88
2351	Matr1x Fire FIRE	$0.05399 ₿0.000015	0.52	$3.6M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.45M ₿172.71	$52.11M ₿2.76K	$3.6M ₿141.09
2352	Agave Token AGVE	$35.76 ₿0.00076	-3.40	$3.58M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.16K ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2353	BobaCat PSPS	$0.006224 ₿0.00000064	0.10	$3.6M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$231.75K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2354	Africarare UBU	$0.01752 ₿0.00000088	-0.35	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$100.04K ₿2.53	$17.52M ₿881.7	$3.59M ₿37.84
2355	Arsenal Fan Token AFC	$0.4702 ₿0.000031	-0.97	$3.59M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$441.62K ₿80.23	$18.81M ₿1.26K	$3.59M ₿307.58
2356	Ethereum Push Notification Service PUSH	$0.03974 ₿0.0000039	-6.94	$3.59M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.29M ₿17	$3.97M ₿393	$3.59M ₿237.24
2357	Skeb SKEB	$0.000394 ₿0.000000021	2.16	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$76.83K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2358	Swash SWASH	$0.00359 ₿0.00000031	-11.97	$3.58M ₿307.89	$0.004134 ₿0.00000035	$0.003604 ₿0.00000031	$419.67K ₿3.96	$3.59M ₿319.32	$3.58M ₿307.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}