Result Page 18 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2163	MINATIVERSE MNTC	$0.7636 ₿0.000036	-3.88	$4.21M ₿228.94	$0.8504 ₿0.000038	$0.6308 ₿0.000033	$323.85K ₿16.04	$7.95M ₿406.8	$4.21M ₿228.94
2164	Rain Coin RAIN	$4.2 ₿0.00014	6.70	$4.2M ₿142.92	$4.23 ₿0.00015	$3.94 ₿0.00014	$77.88K ₿0.94	$4.2M ₿142.92	$4.2M ₿142.92
2165	XCAD Network XCAD	$0.05939 ₿0.000014	0.08	$4.2M ₿755.38	$0.06181 ₿0.000015	$0.05881 ₿0.000014	$1.01M ₿94.35	$11.82M ₿2.92K	$4.2M ₿755.38
2166	LocalCoinSwap LCS	$0.1097 ₿0.0000012	-7.67	$4.2M ₿49.11	$0.1445 ₿0.0000012	$0.1077 ₿0.0000012	$22.94K ₿0.08	$7.98M ₿93.37	$4.2M ₿49.11
2168	Ispolink ISP	$0.0004658 ₿0.000000050	2.73	$4.19M ₿151.61	$0.0004837 ₿0.000000051	$0.0004502 ₿0.000000049	$591.23K ₿7.3	$4.61M ₿504	$4.19M ₿151.61
2169	Zephyr Protocol ZEPH	$0.5652 ₿0.00020	1.13	$4.19M ₿728.8	$0.6277 ₿0.00022	$0.5425 ₿0.00020	$151.16K ₿13.01	$4.19M ₿728.8	$4.19M ₿728.8
2171	Happy Cat HAPPY	$0.001252	8.88	$4.18M	$0.001349	$0.001138	$4.63M	$4.18M	$4.18M
2172	Music by Virtuals MUSIC	$0.004186	-11.41	$4.18M	$0.005479	$0.004151	$151.04K	$4.18M	$4.18M
2174	Top Hat HAT	$0.004217	2.64	$4.17M	$0.00442	$0.003809	$4.17M	$4.17M	$4.17M
2175	Dero DERO	$0.3286 ₿0.000061	1.03	$4.17M ₿718.66	$0.3344 ₿0.000057	$0.3194 ₿0.000052	$9.36K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2176	Akuma Inu AKUMA	$0.00000625	19.83	$4.17M	$0.000006659	$0.00000512	$169.94K	$4.17M	$4.17M
2177	Trabzonspor Fan Token TRA	$0.638 ₿0.000019	1.90	$4.17M ₿146.57	$0.6435 ₿0.000019	$0.6213 ₿0.000018	$745.48K ₿36.02	$6.37M ₿193.34	$4.17M ₿146.57
2178	Reploy RAI	$0.4163	18.79	$4.16M	$0.4904	$0.3499	$5.7M	$4.16M	$4.16M
2179	Shiden Network SDN	$0.06269 ₿0.0000044	6.34	$4.15M ₿290.59	$0.06382 ₿0.0000046	$0.05895 ₿0.0000043	$35.47K ₿6.3	$5.41M ₿377	$4.15M ₿290.59
2180	Argentine Football Association Fan Token ARG	$0.6411 ₿0.000031	1.51	$4.15M ₿147.44	$0.6442 ₿0.000031	$0.6253 ₿0.000029	$3.51M ₿25.94	$12.82M ₿624.39	$4.15M ₿147.44
2181	Swash SWASH	$0.004157 ₿0.00000031	6.34	$4.15M ₿307.89	$0.004175 ₿0.00000035	$0.003881 ₿0.00000031	$124.02K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2183	KlimaDAO KLIMA	$0.2188 ₿0.000041	-4.96	$4.15M ₿366.38	$0.2316 ₿0.000042	$0.2176 ₿0.000039	$301.78K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2185	Wownero WOW	$0.0446 ₿0.0000014	-0.49	$4.14M ₿120.48	$0.04733 ₿0.0000015	$0.04329 ₿0.0000014	$2.09K ₿0.08	$4.14M ₿269.09	$4.14M ₿120.48
2186	Humanode HMND	$0.038 ₿0.0000038	13.65	$4.13M ₿175.75	$0.03856 ₿0.0000039	$0.03343 ₿0.0000037	$530.76K ₿7.47	$15.2M ₿1.55K	$4.13M ₿175.75
2187	LayerAI LAI	$0.001801 ₿0.00000066	-4.39	$4.13M ₿210.86	$0.001981 ₿0.00000069	$0.001279 ₿0.00000065	$4.04M ₿131.41	$5.21M ₿1.99K	$4.13M ₿210.86
2190	ProtoKOLs KOL	$0.4122	19.71	$4.12M	$0.4738	$0.3443	$52.67K	$4.12M	$4.12M
2191	LEO LEO	$0.0004337 ₿0.000000022	30.24	$4.12M ₿215.45	$0.0004511 ₿0.000000025	$0.000333 ₿0.000000022	$163.61K ₿3.18	$4.34M ₿226.78	$4.12M ₿215.45
2195	Charles the Chad CHAD	$0.004116	16.75	$4.1M	$0.004361	$0.003357	$12.38K	$4.1M	$4.1M
2197	Arsenal Fan Token AFC	$0.5384 ₿0.000031	-2.83	$4.09M ₿307.58	$0.5605 ₿0.000031	$0.5338 ₿0.000028	$928.9K ₿80.23	$21.46M ₿1.26K	$4.09M ₿307.58
2199	Parrot USD PAI	$0.9697 ₿0.000014	-0.11	$4.09M ₿60.81	$0.9788 ₿0.000015	$0.9534 ₿0.000014	$19.97 ₿0.1	$16.77M ₿248.41	$4.09M ₿60.81
2200	Utility Web3Shot UW3S	$0.1654 ₿0.0000025	4.82	$4.09M ₿63.62	$0.1699 ₿0.0000026	$0.1573 ₿0.0000024	$4.23K ₿0.04	$1.65B ₿25.75K	$4.09M ₿63.62
2201	Shoggoth SHOGGOTH	$0.004084	9.15	$4.09M	$0.004473	$0.003649	$1.84M	$4.09M	$4.09M
2202	Fuse FUSE	$0.01335 ₿0.0000011	3.47	$4.08M ₿301.61	$0.01351 ₿0.0000012	$0.0129 ₿0.0000011	$463.11K ₿17.64	$5.12M ₿436.68	$4.08M ₿301.61
2205	DappRadar RADAR	$0.002734 ₿0.00000012	2.93	$4.07M ₿144.26	$0.002824 ₿0.00000013	$0.002635 ₿0.00000012	$371.3K ₿7.41	$27.34M ₿1.28K	$4.07M ₿144.26
2207	Djed DJED	$1.01 ₿0.000014	-0.13	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9872 ₿0.000014	$652.94K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2209	42-coin 42	$96,575 ₿0.67	19.25	$4.06M ₿28.48	$70,779.48 ₿0.68	$58,306.19 ₿0.56	$179.18 ₿0.03	$4.06M ₿28.48	$4.06M ₿28.48
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3824 ₿0.0000037	$0.3763 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Vector Smart Gas VSG	$0.0004373 ₿0.000000029	-5.96	$4.03M ₿0	$0.0004677 ₿0.000000031	$0.0004218 ₿0.000000029	$133.78K ₿0.55	$4.04M ₿301.99	$4.03M ₿0
2211	Doge Eat Doge OMNOM	$0.00000001302 ₿0.0000000000029	26.11	$4.05M ₿934.22	$0.00000001392 ₿0.0000000000033	$0.00000001011 ₿0.0000000000029	$122.91K ₿30.55	$13.03M ₿3.01K	$4.05M ₿934.22
2212	Rejuve.AI RJV	$0.007561 ₿0.00000049	5.40	$4.05M ₿266.12	$0.007877 ₿0.00000053	$0.007066 ₿0.00000049	$670.95K ₿6.67	$7.56M ₿496.24	$4.05M ₿266.12
2213	Billy BILLY	$0.004119	29.90	$4.04M	$0.004258	$0.003058	$5.43M	$4.04M	$4.04M
2214	KWEEN KWEEN	$0.004045	-11.75	$4.05M	$0.004645	$0.003939	$47.32K	$4.05M	$4.05M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007693 ₿0.00000000074	$0.00007459 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Premia PREMIA	$0.08289 ₿0.0000052	12.17	$4.03M ₿198.17	$0.09829 ₿0.0000052	$0.07388 ₿0.0000051	$17.15K ₿0.32	$8.3M ₿522.61	$4.03M ₿198.17
2220	Celer Bridged WBTC (Conflux) WBTC	$103,169	2.21	$4.02M	$104,215	$100,778	$120.05K	$4.02M	$4.02M
2221	Creo Engine CREO	$0.01004 ₿0.0000018	8.62	$4.01M ₿545.12	$0.01011 ₿0.0000019	$0.009066 ₿0.0000018	$1.2M ₿42.78	$7.92M ₿1.86K	$4.01M ₿545.12
2223	ISLAND Token ISLAND	$0.02479	8.81	$4.01M	$0.02603	$0.02253	$608.43K	$24.89M	$4.01M
2225	HahaYes RIZO	$0.00000951	4.69	$4.01M	$0.000009769	$0.000008729	$103.5K	$4.01M	$4.01M
2226	Panther Protocol ZKP	$0.01181 ₿0.00000042	-0.05	$3.97M ₿142.24	$0.01197 ₿0.00000043	$0.01175 ₿0.00000041	$172.94K ₿5.8	$3.97M ₿142.24	$3.97M ₿142.24
2228	Landshare LAND	$0.6787 ₿0.000063	2.95	$3.96M ₿243.46	$0.6941 ₿0.000066	$0.6513 ₿0.000055	$181.78K ₿11.19	$3.97M ₿243.46	$3.96M ₿243.46
2229	Neurai XNA	$0.000266 ₿0.000000037	8.02	$3.96M ₿456	$0.0002688 ₿0.000000040	$0.0002422 ₿0.000000037	$112.92K ₿8.9	$3.96M ₿456	$3.96M ₿456
2230	BOB Token BOB	$0.00000573 ₿0.00000000045	11.88	$3.95M ₿314.15	$0.00000601 ₿0.00000000049	$0.000004889 ₿0.00000000045	$260.7K ₿40.13	$3.95M ₿314.15	$3.95M ₿314.15
2231	Gridcoin GRC	$0.008144 ₿0.000000099	63.33	$3.95M ₿45.83	$0.008194 ₿0.000000099	$0.004902 ₿0.000000089	$66.66 ₿0	$4.08M	$3.95M ₿45.83
2232	Arcana Network XAR	$0.008282 ₿0.0000027	7.15	$3.95M ₿0	$0.00821 ₿0.0000028	$0.007367 ₿0.0000026	$110.37K ₿67.02	$8.27M	$3.95M ₿0
2233	Pundu PUNDU	$0.003952	6.47	$3.93M	$0.004078	$0.003674	$1.29M	$3.93M	$3.93M
2234	zkRace ZERC	$0.03275 ₿0.0000043	-3.00	$3.93M ₿519.2	$0.03379 ₿0.0000045	$0.03206 ₿0.0000042	$102.34K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2235	Morpheus Network MNW	$0.1046 ₿0.000015	9.30	$3.93M ₿565.85	$0.105 ₿0.000015	$0.09474 ₿0.000014	$51.9K ₿2.05	$5.02M ₿722.35	$3.93M ₿565.85
2236	Populous PPT	$0.1084 ₿0.00000073	-0.44	$3.93M ₿26.78	$0.1331 ₿0.00000096	$0.07239 ₿0.00000063	$8.36K ₿4.74	$5.78M ₿39.36	$3.93M ₿26.78
2237	Solama SOLAMA	$0.00579 ₿0.00000031	9.41	$3.92M ₿210.78	$0.006021 ₿0.00000033	$0.005253 ₿0.00000031	$72.82K ₿4.18	$3.92M ₿213.94	$3.92M ₿210.78
2239	MOE MOE	$0.03145 ₿0.0000046	4.08	$3.9M ₿179.81	$0.03186 ₿0.0000046	$0.02965 ₿0.0000037	$21.65K ₿14.7	$11.84M ₿1.35K	$3.9M ₿179.81
2240	Megalink MG8	$0.01605	14.80	$3.88M	$0.01757	$0.01395	$1.01M	$16.03M	$3.88M
2241	Wrapped AyeAyeCoin WAAC	$0.6483	5.07	$3.9M	$0.7468	$0.6145	$53.23K	$3.9M	$3.9M
2243	Decubate DCB	$0.01035 ₿0.0000018	7.80	$3.88M ₿629.42	$0.01038 ₿0.0000019	$0.009569 ₿0.0000018	$122.74K ₿16.53	$10.35M ₿1.86K	$3.88M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neighbourhoods NHT	$0.0004208 ₿0.0000000071	4.79	$3.88M ₿65.78	$0.000423 ₿0.0000000071	$0.0004011 ₿0.0000000063	$40.16K ₿0.37	$4.21M ₿71.34	$3.88M ₿65.78
2246	LightLink LL	$0.01347	6.85	$3.88M	$0.0141	$0.01259	$288.78K	$13.49M	$3.88M
2247	Roaring Kitty ROAR	$0.003871	16.27	$3.87M	$0.004016	$0.003303	$53.42K	$3.87M	$3.87M
2248	GAMEE GMEE	$0.002831 ₿0.00000026	8.81	$3.86M ₿177	$0.002871 ₿0.00000027	$0.002602 ₿0.00000026	$157.73K ₿11	$9M ₿840.1	$3.86M ₿177
2250	POOH POOH	$0.000000009155 ₿0.00000000000047	11.82	$3.85M ₿199.37	$0.00000001009 ₿0.00000000000051	$0.000000008188 ₿0.00000000000045	$3.02M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2252	WOM Protocol WOM	$0.01623 ₿0.00000051	3.10	$3.85M ₿96.33	$0.01642 ₿0.00000052	$0.0153 ₿0.00000050	$105.58K ₿2.56	$16.23M ₿512.4	$3.85M ₿96.33
2254	BlueMove MOVE	$0.01764 ₿0.0000010	-4.08	$3.84M ₿138.65	$0.01906 ₿0.0000014	$0.01763 ₿0.00000094	$58.03K ₿0.83	$5.29M ₿314.51	$3.84M ₿138.65
2256	Prisma Governance Token PRISMA	$0.0393 ₿0.0000034	-23.20	$3.83M ₿110.88	$0.05396 ₿0.0000036	$0.04009 ₿0.0000030	$23.91K ₿69.26	$11.79M ₿1.03K	$3.83M ₿110.88
2257	Stride Staked TIA STTIA	$3.17 ₿0.00016	7.95	$3.83M ₿0	$3.29 ₿0.00016	$2.94 ₿0.00016	$8.43K ₿5.39	$3.83M	$3.83M ₿0
2258	Gui Inu GUI	$0.00000687 ₿0.00000000057	6.57	$3.82M ₿206.08	$0.000006939 ₿0.00000000066	$0.00000643 ₿0.00000000056	$97.79K ₿11.84	$5.35M ₿445.18	$3.82M ₿206.08
2260	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.64	$3.82M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$209.91K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2265	Piteas PTS	$0.05403 ₿0.0000013	6.08	$3.78M ₿90.2	$0.05664 ₿0.0000014	$0.05093 ₿0.0000013	$5.38K ₿0.24	$5.4M ₿139.63	$3.78M ₿90.2
2268	Unisocks SOCKS	$12,608.71 ₿0.49	19.19	$3.77M ₿148.01	$12,894.32	$10,578.7	$9.99 ₿0	$3.77M ₿148.01	$3.77M ₿148.01
2271	Velvet Unicorn by Virtuals VU	$0.003781	11.43	$3.76M	$0.004515	$0.003394	$126.98K	$3.76M	$3.76M
2272	Blendr Network BLENDR	$0.09358 ₿0.000039	1.70	$3.76M ₿1.6K	$0.09854 ₿0.000044	$0.08732 ₿0.000036	$143.19K ₿45.48	$3.93M ₿1.64K	$3.76M ₿1.6K
2273	ApeScreener APES	$0.03748	17.90	$3.75M	$0.04088	$0.03179	$16.27K	$3.75M	$3.75M
2274	CumRocket CUMMIES	$0.002837 ₿0.00000015	10.42	$3.75M ₿202.84	$0.002933 ₿0.00000016	$0.002531 ₿0.00000015	$750.44K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2275	Edgevana Staked SOL EDGESOL	$203.66 ₿0.0026	5.97	$3.74M ₿0	$210.66 ₿0.0028	$179.79 ₿0.0026	$12.44K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	Forty Two DAO Token FTD	$0.2314	-4.65	$3.73M	$0.2554	$0.2296	$6.49K	$23.15M	$3.73M
2280	Mazze MAZZE	$0.001417 ₿0.00000012	3.97	$3.7M ₿308.6	$0.001508 ₿0.00000014	$0.001347 ₿0.000000077	$76.39K ₿29.65	$6.85M ₿585.1	$3.7M ₿308.6
2281	SubQuery Network SQT	$0.00156 ₿0.00000043	12.49	$3.69M ₿345.58	$0.001575 ₿0.00000049	$0.001383 ₿0.00000042	$226.35K ₿38.56	$15.71M ₿4.3K	$3.69M ₿345.58
2282	Bitcoin on Base BTCB	$0.2363	2.44	$3.69M	$0.2643	$0.2278	$54.32K	$3.69M	$3.69M
2283	Furmula FURM	$0.004919	5.09	$3.69M	$0.00511	$0.004611	$530.21K	$4.54M	$3.69M
2284	AsMatch ASM	$0.2047 ₿0.0000038	-0.09	$3.69M ₿68.7	$0.223 ₿0.0000041	$0.1988 ₿0.0000037	$22.14K ₿2.92	$20.48M ₿381.19	$3.69M ₿68.7
2286	Alltoscan ATS	$0.05857	4.07	$3.68M	$0.05859	$0.05628	$63.68K	$5.86M	$3.68M
2288	Dejitaru Tsuka TSUKA	$0.003679 ₿0.00000056	7.80	$3.68M ₿551	$0.003745 ₿0.00000060	$0.003403 ₿0.00000054	$135.58K ₿8.92	$3.68M ₿551	$3.68M ₿551
2289	Symbiosis SIS	$0.0563 ₿0.0000061	11.21	$3.68M ₿378.98	$0.05736 ₿0.0000062	$0.05062 ₿0.0000059	$4.22M ₿67.79	$5.62M ₿610.79	$3.68M ₿378.98
2290	Ref Finance REF	$0.0962 ₿0.0000065	14.47	$3.66M ₿212.68	$0.09925 ₿0.0000071	$0.08404 ₿0.0000064	$106.43K ₿0.23	$9.62M ₿657.61	$3.66M ₿212.68
2291	L2 Standard Bridged WETH (Mode) WETH	$2,301.61	13.99	$3.66M	$2,438.05	$2,019.23	$794.82K	$3.66M	$3.66M
2293	Turbos Finance TURBOS	$0.001965 ₿0.000000059	-1.30	$3.65M ₿97.3	$0.002162 ₿0.000000062	$0.001933 ₿0.000000059	$377.07K ₿11.29	$7.26M ₿221.51	$3.65M ₿97.3
2294	Skeb SKEB	$0.0004024 ₿0.000000021	2.62	$3.65M ₿131.14	$0.000412 ₿0.000000021	$0.0003813 ₿0.000000020	$22.32K ₿4.24	$4.02M ₿213.27	$3.65M ₿131.14
2295	Celsius Network CEL	$0.1026 ₿0.0000029	-2.63	$3.67M ₿1.26K	$0.1063 ₿0.0000032	$0.09988 ₿0.0000029	$227.39K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2297	iBTC Network IBTC	$102,181	1.93	$3.64M	$104,671	$100,222	$374.7	$3.64M	$3.64M
2298	Kaspy KASPY	$0.00001099	-7.01	$3.63M	$0.00001199	$0.00001058	$103K	$3.63M	$3.63M
2299	Africarare UBU	$0.01773 ₿0.00000088	1.01	$3.62M ₿37.84	$0.0178 ₿0.00000088	$0.01755 ₿0.00000082	$112.28K ₿2.53	$17.73M ₿881.7	$3.62M ₿37.84
2300	Mint Club V1 MINT	$0.000003149 ₿0.000000000095	-6.14	$3.62M ₿109.87	$0.00000361 ₿0.00000000010	$0.00000211 ₿0.000000000093	$1.96K ₿2.13	$3.62M ₿109.87	$3.62M ₿109.87
2301	Kepple [OLD] QLC	$0.006031 ₿0.00000026	0	$3.62M ₿157.24	$0	$0	$0.06 ₿0	$3.62M ₿157.24	$3.62M ₿157.24
2303	Unibright UBT	$0.02404 ₿0.0000014	25.97	$3.61M ₿222.66	$0.02717 ₿0.0000015	$0.01908 ₿0.0000013	$36.73K ₿0.8	$3.61M ₿222.66	$3.61M ₿222.66
2307	Wrapped MistCoin WMC	$7.85 ₿0.00036	37.18	$3.59M ₿0	$8.17 ₿0.00047	$5.72 ₿0.00035	$41.13K ₿8.65	$4.69M ₿80.86	$3.59M ₿0
2308	IMPT IMPT	$0.002966 ₿0.000000060	15.98	$3.59M ₿72.04	$0.003096 ₿0.000000061	$0.002557 ₿0.000000060	$289.05K ₿1.99	$4.89M ₿130.64	$3.59M ₿72.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}