Result Page 18 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3440)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	"　" "　"	$0.002267	-1.45	$1.43M	$0.00243	$0.002242	$15.55K	$1.43M	$1.43M
3318	Litecoin Cash LCC	$0.001741 ₿0.000000099	-21.16	$1.43M ₿79.31	$0.002622 ₿0.000000099	$0.001741 ₿0.000000080	$133.44 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3323	RWA Inc. RWA	$0.004075	10.41	$1.42M	$0.004144	$0.00335	$268.55K	$4.02M	$1.42M
3325	Asymmetry Finance ASF	$0.1105	-14.14	$1.42M	$0.1317	$0.11	$53.34K	$5.61M	$1.42M
3326	Fren Pet FP	$0.1938 ₿0.00018	-0.56	$1.41M ₿0	$0.196 ₿0.00023	$0.1937 ₿0.00012	$3.5K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3328	RFOX RFOX	$0.0007331 ₿0.000000076	317.64	$1.41M ₿141.24	$0.0007371 ₿0.000000081	$0.0001752 ₿0.000000073	$11.9 ₿3.53	$1.46M ₿152.19	$1.41M ₿141.24
3331	OmniFlix Network FLIX	$0.002736 ₿0.0000018	-28.88	$1.41M ₿0	$0.003863 ₿0.0000021	$0.002384 ₿0.0000016	$974.13 ₿1.89	$1.55M ₿743.86	$1.41M ₿0
3335	Settled EthXY Token SEXY	$0.01397 ₿0.000022	-0.59	$1.4M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$54.43K ₿5.74	$1.4M	$1.4M ₿0
3336	DeFi DEFI	$0.0007432 ₿0.0000020	0.18	$1.41M ₿352.18	$0.0008637 ₿0.0000022	$0.0007217 ₿0.0000020	$724.43K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3341	Ridotto RDT	$0.004399 ₿0.00000070	98.94	$1.38M ₿224.83	$0.004438 ₿0.00000073	$0.002211 ₿0.00000059	$121.96 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3342	Manifold Finance FOLD	$0.7044 ₿0.00037	-2.35	$1.43M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$891.9 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3344	CatSlap SLAP	$0.0003504	0.24	$1.38M	$0.0003597	$0.0003457	$295.72	$2.64M	$1.38M
3351	EternalAI EAI	$0.005933	30.28	$1.38M	$0.006028	$0.00453	$68.56K	$5.99M	$1.38M
3353	Blockasset BLOCK	$0.004403 ₿0.0000024	5.80	$1.38M ₿587.91	$0.004409 ₿0.0000025	$0.004016 ₿0.0000019	$28.77K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3354	Shark Cat SC	$0.001388 ₿0.0000012	2.27	$1.38M ₿0	$0.001576 ₿0.0000014	$0.001358 ₿0.0000010	$339.65K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3355	Humanode HMND	$0.008449 ₿0.0000038	1.31	$1.38M ₿175.75	$0.00882 ₿0.0000039	$0.008314 ₿0.0000037	$222.89K ₿7.47	$3.38M ₿1.55K	$1.38M ₿175.75
3356	Keep3rV1 KP3R	$2.89 ₿0.0014	2.37	$1.38M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$70.83K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3361	RingDAO RING	$0.0008067 ₿0.000000072	-0.22	$1.37M ₿129.65	$0.0008312 ₿0.000000075	$0.0008046 ₿0.000000071	$21.15K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3365	Shyft Network SHFT	$0.0005855 ₿0.00000012	-0.23	$1.37M ₿140.91	$0.0005878 ₿0.00000013	$0.0005834 ₿0.00000012	$11.59K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3369	Vtrading VTRADING	$0.001359	0.31	$1.36M	$0.001404	$0.001303	$11.66K	$1.36M	$1.36M
3372	Veno ETH VETH	$2,904.93	0.19	$1.36M	$2,962.15	$2,845.49	$13.1K	$1.36M	$1.36M
3375	Jeo Boden BODEN	$0.00196 ₿0.000010	6.87	$1.35M ₿7.57K	$0.001985 ₿0.000012	$0.001757 ₿0.000010	$24.12K ₿31.8	$1.35M ₿7.57K	$1.35M ₿7.57K
3376	Ternoa CAPS	$0.0007392 ₿0.00000035	0.72	$1.35M ₿535.48	$0.0007634 ₿0.00000036	$0.0007294 ₿0.00000033	$19.69K ₿8.03	$1.85M ₿873.85	$1.35M ₿535.48
3378	Wrapped MistCoin WMC	$2.63 ₿0.00036	0.22	$1.34M ₿0	$2.69 ₿0.00047	$2.61 ₿0.00035	$655.34 ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3380	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$850.45 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3382	Dopex Rebate RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3384	Shiro Neko SHIRO	$0.000000001749	-6.29	$1.34M	$0.000000001885	$0.000000001672	$445.52K	$1.34M	$1.34M
3389	NPC On Solana NPCS	$0.001338	0.92	$1.33M	$0.001381	$0.001323	$24.74K	$1.33M	$1.33M
3391	Arcas ARCAS	$0.01921 ₿0.0000030	-1.07	$1.33M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$1.69 ₿0.62	$1.91M ₿303.68	$1.33M ₿303.68
3392	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3395	Shoggoth SHOGGOTH	$0.001329	-3.97	$1.33M	$0.001431	$0.001297	$434.67K	$1.33M	$1.33M
3397	Populous PPT	$0.03669 ₿0.00000073	58.13	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$485.11 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3400	Kaspy KASPY	$0.000004009	4.33	$1.33M	$0.00000404	$0.000003839	$23.4K	$1.33M	$1.33M
3407	Inter Stable Token IST	$0.9381 ₿0.000014	1.03	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.928 ₿0.000014	$4.14K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3408	Xend Finance RWA	$0.00659 ₿0.0000033	0.45	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.46K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3410	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Chudjak CHUD	$0.001415	-2.03	$1.31M	$0.001606	$0.001395	$29.62K	$1.31M	$1.31M
3417	Reploy RAI	$0.1306	1.09	$1.31M	$0.1569	$0.1272	$255.95K	$1.31M	$1.31M
3422	OpenOcean OOE	$0.002584 ₿0.00000029	2.28	$1.31M ₿148.08	$0.002591 ₿0.00000029	$0.002479 ₿0.00000029	$29.2K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3425	CANTO CANTO	$0.002133 ₿0.0000031	-13.00	$1.3M ₿1.84K	$0.002452 ₿0.0000033	$0.002115 ₿0.0000031	$266.03 ₿137.83	$2.13M ₿3.16K	$1.3M ₿1.84K
3428	TEH EPIK DUCK EPIK	$0.00153 ₿0.00000018	0.49	$1.3M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$95.74K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3430	MAGA Hat MAGA	$0.000003149	0.96	$1.29M	$0.000003199	$0.00000312	$429.1K	$1.3M	$1.29M
3434	Happy Cat HAPPY	$0.0003869	-1.53	$1.29M	$0.0003989	$0.0003869	$453.48K	$1.29M	$1.29M
3435	Brett (ETH) BRETT	$0.01878	8.13	$1.29M	$0.01888	$0.0173	$295.35K	$1.29M	$1.29M
3436	WeatherXM WXM	$0.04854	0.01*	$1.29M	$0.0494	$0.0478	$13.89K	$4.86M	$1.29M
3437	Young Peezy AKA Pepe PEEZY	$0.001285 ₿0.000000035	0.94	$1.29M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$117.94K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3441	Shiden Network SDN	$0.01886 ₿0.0000044	-6.48	$1.28M ₿290.59	$0.02034 ₿0.0000046	$0.01868 ₿0.0000043	$14.34K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3443	SafeCoin SAFE	$0.04098 ₿0.0000015	-2.86	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3449	POOH POOH	$0.000000003026 ₿0.00000000000047	1.00	$1.27M ₿199.37	$0.000000003073 ₿0.00000000000051	$0.000000002957 ₿0.00000000000045	$59.61K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3453	Prism PRISM	$0.0006921 ₿0.000000051	0.38	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006792 ₿0.000000049	$12.16K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3454	Neos Credits NCR	$0.03126 ₿0.0000030	0.31	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$222.71 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3456	Mirror Protocol MIR	$0.008116 ₿0.0000010	0.85	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007741 ₿0.0000010	$5.95K ₿5.82	$3.01M ₿393.75	$1.27M ₿165.81
3458	Timeless LIT	$0.002845 ₿0.00000029	2.16	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002764 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3460	Minted MTD	$0.005424 ₿0.00000073	-0.78	$1.26M ₿144.89	$0.005595 ₿0.00000076	$0.005428 ₿0.00000071	$2.42K ₿0.29	$5.43M ₿686.76	$1.26M ₿144.89
3462	zkRace ZERC	$0.01044 ₿0.0000043	1.80	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$168.11K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3465	LEOX LEOX	$0.02479 ₿0.000017	-2.34	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$56.62K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3466	Nostra NSTR	$0.01252	-0.10	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.65K ₿0	$1.25M	$1.25M
3468	Bad Idea AI BAD	$0.000000001826 ₿0.00000000000052	-0.48	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$168.46K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3469	BABB BAX	$0.00001569 ₿0.0000000019	2.96	$1.25M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001524 ₿0.0000000019	$13.41K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3472	Jones DAO JONES	$0.2402 ₿0.000011	24.43	$1.25M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.35K ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3473	Jackal Protocol JKL	$0.009991 ₿0.0000070	-22.29	$1.25M ₿690.85	$0.0138 ₿0.0000074	$0.009846 ₿0.0000070	$22.24K ₿1.24	$1.74M ₿1.02K	$1.25M ₿690.85
3479	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3482	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3483	FlowX Finance FLX	$0.1863 ₿0.000016	-0.25	$1.23M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.24K ₿0.45	$1.86M ₿168.7	$1.23M ₿19.2
3484	ISKRA Token ISK	$0.002295 ₿0.0000036	-3.14	$1.24M ₿513.66	$0.002369 ₿0.0000036	$0.002289 ₿0.0000034	$14.41K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3488	Etherisc DIP DIP	$0.003218 ₿0.00000035	2.39	$1.23M ₿136.22	$0.003245 ₿0.00000036	$0.003142 ₿0.00000035	$183.21 ₿0.44	$3.22M ₿355.26	$1.23M ₿136.22
3490	Abyss ABYSS	$0.005408 ₿0.00000016	-5.96	$1.23M ₿38.03	$0.006212 ₿0.00000016	$0.00538 ₿0.00000015	$47.96K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3492	Alchemist MIST	$0.4832 ₿0.000016	0.60	$1.23M ₿36.57	$0.4869 ₿0.000016	$0.479 ₿0.000016	$12.42 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3493	Balanced BALN	$0.04634 ₿0.0000028	-0.49	$1.23M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$101.92 ₿0.07	$1.23M ₿41.62	$1.23M ₿0
3494	Allbridge ABR	$0.06059 ₿0.0000055	4.61	$1.23M ₿54.31	$0.0606 ₿0.0000058	$0.05781 ₿0.0000052	$1.42K ₿0.33	$5.86M ₿541.97	$1.23M ₿54.31
3496	AVAX HAS NO CHILL NOCHILL	$0.0007893 ₿0.00000022	1.77	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.000774 ₿0.00000021	$81.76K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3497	XAYA WCHI	$0.02127 ₿0.0000011	-0.63	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$252.02 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3500	GIZMO GIZMO	$0.001219	-1.04	$1.22M	$0.001275	$0.001202	$5.17K	$1.22M	$1.22M
3504	KOMPETE KOMPETE	$0.0018 ₿0.00000049	2.56	$1.22M ₿332.5	$0.001829 ₿0.00000050	$0.001755 ₿0.00000049	$2.85K ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3506	Flamengo Fan Token MENGO	$0.08737 ₿0.0000097	-1.62	$1.22M ₿126.5	$0.0892 ₿0.0000097	$0.08626 ₿0.0000094	$81.99K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3507	MSTR2100 MSTR	$0.05899	0.65	$1.21M	$0.06041	$0.05833	$423.05K	$1.21M	$1.21M
3510	LockTrip LOC	$0.07325 ₿0.0000033	0.04	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07285 ₿0.0000033	$31.49 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3512	Witch Token WITCH	$0.03133 ₿0.0000043	-3.52	$1.21M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$11.16K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3513	Azuro Protocol AZUR	$0.005002	-0.90	$1.21M	$0.005057	$0.00486	$99.19K	$5M	$1.21M
3515	SolanaHub staked SOL RASOL	$156.35	1.52	$1.21M	$160.28	$153.75	$4.57K	$1.21M	$1.21M
3516	MagicCraft MCRT	$0.0002392 ₿0.000000032	-0.18	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002385 ₿0.000000032	$246.92K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3522	StellaSwap STELLA	$0.01039 ₿0.00000098	-22.84	$1.2M ₿40.2	$0.01347 ₿0.0000010	$0.01031 ₿0.00000098	$7.88K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3524	Celer Bridged WETH (Astar) WETH	$2,899.59	1.44	$1.2M	$2,933.18	$2,858.46	$614.98	$1.2M	$1.2M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3538	higher HIGHER	$0.001181 ₿0.0000010	-7.62	$1.18M ₿1.05K	$0.001313 ₿0.0000011	$0.001175 ₿0.0000010	$197.12K ₿29.59	$1.18M ₿1.05K	$1.18M ₿1.05K
3540	GenomesDAO GENOME GENOME	$0.001169	-1.71	$1.17M	$0.001209	$0.001151	$94.55K	$1.17M	$1.17M
3542	Tron Bull BULL	$0.001179	0.38	$1.18M	$0.001184	$0.001171	$224.11	$1.18M	$1.18M
3543	hehe HEHE	$0.001411	18.85	$1.19M	$0.001409	$0.001172	$16.71K	$1.19M	$1.19M
3546	Catcoin CAT	$0.07557 ₿0.00000019	-0.60	$1.17M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$31.97K ₿0	$1.59M	$1.17M ₿1.37
3550	Rubic RBC	$0.005653 ₿0.00000050	-0.73	$1.17M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$136.45K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3552	Decubate DCB	$0.003011 ₿0.0000018	-8.63	$1.17M ₿629.42	$0.003304 ₿0.0000019	$0.003011 ₿0.0000018	$108.77K ₿16.53	$3.01M ₿1.86K	$1.17M ₿629.42
3555	Convertible JPY Token CJPY	$0.005466 ₿0.000000088	-0.67	$1.16M ₿2.82	$0.005585	$0.005433	$5.49K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3560	Carbon Browser CSIX	$0.001272 ₿0.0000011	-0.70	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.62M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3561	Shiba Predator QOM	$0.000000001923 ₿0.00000000000072	0.95	$1.16M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$621.74 ₿0.81	$1.16M ₿435	$1.16M ₿435
3563	Push Protocol PUSH	$0.01278 ₿0.0000039	-2.15	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$547.81K ₿17	$1.28M ₿393	$1.15M ₿237.24
3565	VLaunch VPAD	$0.002543 ₿0.00000064	1.16	$1.15M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$92.17K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3570	VitaRNA VITARNA	$0.501	1.34	$1.15M	$0.5123	$0.4906	$29.74	$2.51M	$1.15M
3571	XELS XELS	$0.05841 ₿0.0000054	-0.99	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05838 ₿0.0000052	$79.37K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3572	UFO Gaming UFO	$0.00000004435 ₿0.000000000017	-10.94	$1.14M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.14K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3573	daCat DACAT	$0.000000002833 ₿0.000000000000091	-0.12	$1.14M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$567.77 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}