15 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2842	Bitcoin on Base BTCB	$0.1473 ₿0.0000016	-6.00	$2.32M ₿26.43	$0.1571 ₿0.0000017	$0.1478 ₿0.0000016	$6.67K ₿0.08	$2.32M ₿26.43	$2.32M ₿26.43
2843	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.27	$2.31M ₿26.4	$1.03 ₿0.000011	$1.02 ₿0.000011	$14.36K ₿0.16	$2.31M ₿26.4	$2.31M ₿26.4
2846	Tensorplex Staked TAO STTAO	$293.92 ₿0.0033	0.01*	$2.3M ₿26.21	$293.92 ₿0.0033	$293.92 ₿0.0033	$2.94 ₿0	$2.3M ₿26.21	$2.3M ₿26.21
2850	Hipo Governance Token HPO	$0.002901 ₿0.000000033	-8.83	$2.3M ₿26.18	$0.003721 ₿0.000000041	$0.002895 ₿0.000000033	$270.31 ₿0	$2.87M ₿32.78	$2.3M ₿26.18
2851	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2852	LOCK IN LOCKIN	$0.002286 ₿0.000000026	-17.02	$2.29M ₿26.16	$0.002756 ₿0.000000030	$0.002297 ₿0.000000026	$282.79K ₿3.24	$2.29M ₿26.16	$2.29M ₿26.16
2854	Iron Bank EURO IBEUR	$0.7582 ₿0.0000086	-5.84	$2.29M ₿26.18	$0.8066 ₿0.0000090	$0.7594 ₿0.0000087	$3.61K ₿0.04	$2.29M ₿26.18	$2.29M ₿26.18
2859	Cere Network CERE	$0.0003436 ₿0.0000000039	-0.06	$2.27M ₿25.94	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.84K ₿1.45	$3.42M ₿39.08	$2.27M ₿25.94
2864	Colony CLY	$0.01997 ₿0.00000022	-2.43	$2.25M ₿25.7	$0.02048 ₿0.00000023	$0.01997 ₿0.00000022	$104.47K ₿1.19	$3M ₿34.2	$2.25M ₿25.7
2865	Octopus Network OCT	$0.02252 ₿0.00000025	-3.58	$2.25M ₿25.71	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.79K ₿0.75	$2.25M ₿25.71	$2.25M ₿25.71
2868	BRN Metaverse BRN	$0.0887 ₿0.0000010	-0.01*	$2.25M ₿25.64	$0.08914 ₿0.0000010	$0.08799 ₿0.00000098	$206.07K ₿2.36	$2.5M ₿28.49	$2.25M ₿25.64
2871	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000026	-6.35	$2.24M ₿25.6	$2.44 ₿0.000027	$2.24 ₿0.000025	$3.08 ₿0	$2.24M ₿25.6	$2.24M ₿25.6
2876	キン KIN	$0.0000008344 ₿0.0000000000095	-3.01	$2.23M ₿25.42	$0.0000009055 ₿0.000000000010	$0.0000008346 ₿0.0000000000094	$54.68K ₿0.63	$2.23M ₿25.42	$2.23M ₿25.42
2877	Taraxa TARA	$0.000368 ₿0.0000000041	-5.22	$2.22M ₿25.34	$0.0004103 ₿0.0000000046	$0.0003668 ₿0.0000000041	$111.34K ₿1.27	$4.03M ₿46.02	$2.22M ₿25.34
2880	Neutrino XTN	$0.02398 ₿0.00000027	-3.20	$2.22M ₿25.31	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$201.18 ₿0	$2.22M ₿25.31	$2.22M ₿25.31
2881	バースト SIGNA	$0.001016 ₿0.000000011	-0.23	$2.21M ₿25.29	$0.001027 ₿0.000000011	$0.001011 ₿0.000000011	$3.76K ₿0.04	$2.21M ₿25.29	$2.21M ₿25.29
2882	Phoenixcoin PXC	$0.02365 ₿0.00000027	-1.32	$2.21M ₿25.2	$0.02397 ₿0.00000027	$0.02367 ₿0.00000026	$6.29K ₿0.07	$2.21M ₿25.2	$2.21M ₿25.2
2887	JetTon Games JETTON	$0.04424 ₿0.00000050	-0.66	$2.2M ₿25.07	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$86.92K ₿1.04	$3.51M ₿40.04	$2.2M ₿25.07
2888	Garden SEED	$0.169 ₿0.0000019	-4.73	$2.19M ₿25	$0.1774 ₿0.0000019	$0.1693 ₿0.0000019	$4.97 ₿0	$25.09M ₿286.14	$2.19M ₿25
2890	Taki Games TAKI	$0.001853 ₿0.000000021	-0.73	$2.19M ₿25.01	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$112.29 ₿0	$5.61M ₿64.08	$2.19M ₿25.01
2891	Panther AI PAI	$0.007798 ₿0.000000089	-3.09	$2.19M ₿24.99	$0.008056 ₿0.000000090	$0.007828 ₿0.000000089	$965.4K ₿11.05	$3.73M ₿42.57	$2.19M ₿24.99
2893	Cypherium CPH	$0.004041 ₿0.000000046	-4.22	$2.19M ₿24.93	$0.004724 ₿0.000000053	$0.004041 ₿0.000000046	$56.97K ₿0.65	$27.61M ₿314.83	$2.19M ₿24.93
2894	Wrapped AyeAyeCoin WAAC	$0.3632 ₿0.0000041	-5.35	$2.18M ₿24.96	$0.3869 ₿0.0000043	$0.3633 ₿0.0000041	$39.95 ₿0	$2.18M ₿24.96	$2.18M ₿24.96
2895	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04756 ₿0.00000054	-1.40	$2.18M ₿24.89	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.7K ₿0.81	$4.77M ₿54.47	$2.18M ₿24.89
2897	Mistery MERY	$0.000005139 ₿0.000000000059	-3.36	$2.18M ₿24.85	$0.000005339 ₿0.000000000059	$0.000005149 ₿0.000000000058	$2.77K ₿0.03	$2.18M ₿24.85	$2.18M ₿24.85
2902	Shiden Network SDN	$0.03248 ₿0.00000036	-7.02	$2.17M ₿24.78	$0.03493 ₿0.00000039	$0.03064 ₿0.00000034	$18.08K ₿0.21	$2.78M ₿31.79	$2.17M ₿24.78
2904	Artrade ATR	$0.001715 ₿0.000000019	-1.92	$2.16M ₿24.69	$0.001749 ₿0.000000019	$0.0017 ₿0.000000019	$143.17K ₿2.68	$2.17M ₿24.77	$2.16M ₿24.69
2906	yfii finance YFII	$54.93 ₿0.00062	-9.12	$2.16M ₿24.63	$60.79 ₿0.00068	$53.6 ₿0.00060	$136.95K ₿1.57	$2.17M ₿24.8	$2.16M ₿24.63
2907	Perpetual Protocol PERP	$0.02974 ₿0.00000034	-10.83	$2.16M ₿24.62	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.02M ₿69.36	$4.46M ₿50.87	$2.16M ₿24.62
2909	Vexanium VEX	$0.002052 ₿0.000000023	2.70	$2.15M ₿24.59	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.54K ₿0.76	$2.15M ₿24.59	$2.15M ₿24.59
2910	MOEW MOEW	$0.0003246 ₿0.0000000037	-3.44	$2.15M ₿24.59	$0.0003367 ₿0.0000000037	$0.0003246 ₿0.0000000036	$219.61K ₿2.52	$2.15M ₿24.59	$2.15M ₿24.59
2913	ZoidPay ZPAY	$0.005457 ₿0.000000062	-9.91	$2.15M ₿24.59	$0.006326 ₿0.000000071	$0.005483 ₿0.000000062	$8.76K ₿0.1	$3.84M ₿43.91	$2.15M ₿24.59
2917	GraphLinq Protocol GLQ	$0.006294 ₿0.000000071	-6.74	$2.14M ₿24.41	$0.006878 ₿0.000000077	$0.006252 ₿0.000000071	$85.38K ₿1.08	$3.14M ₿35.9	$2.14M ₿24.41
2918	Velas VLX	$0.000764 ₿0.0000000087	-81.51	$2.14M ₿24.4	$0.004131 ₿0.000000046	$0.0007641 ₿0.0000000087	$4.22K ₿0.05	$2.14M ₿24.4	$2.14M ₿24.4
2920	Hxro HXRO	$0.003423 ₿0.000000039	25.75	$2.13M ₿24.29	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.23K ₿0.03	$3.44M ₿39.15	$2.13M ₿24.29
2921	zkSync Bridged WBTC (zkSync) WBTC	$86,890 ₿0.99	-2.82	$2.13M ₿24.34	$89,411 ₿1.0023	$86,866 ₿0.99	$12.42K ₿0.12	$2.13M ₿24.34	$2.13M ₿24.34
2922	W Coin WCO	$0.0003251 ₿0.0000000037	-0.27	$2.13M ₿24.32	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$35.95K ₿0.41	$3.27M ₿37.32	$2.13M ₿24.32
2924	Cakepie CKP	$0.5396 ₿0.0000060	-6.03	$2.12M ₿24.22	$0.5744 ₿0.0000064	$0.5313 ₿0.0000060	$16.66K ₿0.19	$5.39M ₿61.5	$2.12M ₿24.22
2928	Napoli Fan Token NAP	$0.3962 ₿0.0000045	-5.53	$2.12M ₿24.23	$0.4208 ₿0.0000047	$0.398 ₿0.0000045	$170.57K ₿1.95	$4.02M ₿45.9	$2.12M ₿24.23
2930	Pluton PLU	$0.1524 ₿0.0000017	-4.38	$2.12M ₿24.2	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$105.51K ₿1.21	$2.14M ₿24.38	$2.12M ₿24.2
2932	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000011	-0.09	$2.12M ₿24.14	$1 ₿0.000011	$0.9963 ₿0.000011	$53.48K ₿0.58	$2.12M ₿24.14	$2.12M ₿24.14
2933	NanoByte NBT	$0.001638 ₿0.000000018	2.18	$2.11M ₿24.13	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.33K ₿0.16	$16.36M ₿186.7	$2.11M ₿24.13
2942	Alvara Protocol ALVA	$0.02365 ₿0.00000027	-6.18	$2.1M ₿23.93	$0.02591 ₿0.00000029	$0.02368 ₿0.00000026	$108.42K ₿1.25	$4.83M ₿55.15	$2.1M ₿23.93
2943	Tap XTP	$0.0005537 ₿0.0000000062	-2.54	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2946	ParallelAI PAI	$0.02075 ₿0.00000023	-5.31	$2.09M ₿23.87	$0.02212 ₿0.00000025	$0.0201 ₿0.00000022	$110.62K ₿1.26	$2.09M ₿23.87	$2.09M ₿23.87
2947	RocketX Exchange RVF	$0.02253 ₿0.00000025	-4.00	$2.09M ₿23.87	$0.0236 ₿0.00000026	$0.02253 ₿0.00000025	$5.32K ₿0.06	$2.09M ₿23.87	$2.09M ₿23.87
2953	Gamium GMM	$0.00004268 ₿0.00000000048	17.73	$2.08M ₿23.78	$0.00004449 ₿0.00000000050	$0.00003626 ₿0.00000000040	$17.71K ₿0.2	$2.13M ₿24.29	$2.08M ₿23.78
2956	Qi Dao QI	$0.01415 ₿0.00000016	-2.98	$2.08M ₿23.7	$0.0146 ₿0.00000016	$0.01421 ₿0.00000016	$5.25 ₿0	$2.84M ₿32.36	$2.08M ₿23.7
2958	Catcoin CAT	$0.00000000006 ₿0.00000000000000068	-1.31	$2.08M ₿23.74	$0.000000000061 ₿0.00000000000000069	$0.00000000006 ₿0.00000000000000068	$2.16M ₿24.84	$2.08M ₿23.74	$2.08M ₿23.74
2960	Refund RFD	$0.00000207 ₿0.000000000023	-0.88	$2.08M ₿23.7	$0.000002099 ₿0.000000000023	$0.00000207 ₿0.000000000023	$13.52K ₿0.15	$2.08M ₿23.7	$2.08M ₿23.7
2963	Dagger XDAG	$0.001589 ₿0.000000018	-7.14	$2.07M ₿23.64	$0.001715 ₿0.000000019	$0.001569 ₿0.000000017	$202.08K ₿2.33	$2.31M ₿26.38	$2.07M ₿23.64
2966	Heurist HEU	$0.0108 ₿0.00000012	-3.84	$2.07M ₿23.63	$0.01129 ₿0.00000012	$0.01079 ₿0.00000012	$179.93K ₿2.06	$10.84M ₿123.89	$2.07M ₿23.63
2968	SNPad SNPAD	$0.007271 ₿0.000000084	-3.69	$2.07M ₿23.62	$0.008653 ₿0.000000097	$0.007271 ₿0.000000083	$48.69K ₿0.56	$2.07M ₿23.62	$2.07M ₿23.62
2970	Areum AREA	$0.01749 ₿0.00000020	-0.43	$2.06M ₿23.53	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$6.23K ₿0.07	$4.29M ₿48.98	$2.06M ₿23.53
2971	エネルギ NRG	$0.02005 ₿0.00000022	3.09	$2.06M ₿23.55	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.59K ₿0.33	$2.06M ₿23.55	$2.06M ₿23.55
2972	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.50	$2.06M ₿23.49	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.49	$2.06M ₿23.49
2973	STEPN Green Satoshi Token on Solana GST-SOL	$0.001796 ₿0.000000020	-3.37	$2.06M ₿23.54	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$168.32K ₿1.93	$2.08M ₿23.75	$2.06M ₿23.54
2976	Ajna Protocol AJNA	$0.002562 ₿0.000000029	-0.23	$2.06M ₿23.48	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.11K ₿0.62	$2.6M ₿29.65	$2.06M ₿23.48
2979	Shrub SHRUB	$0.002169 ₿0.000000024	-8.97	$2.05M ₿23.44	$0.002409 ₿0.000000027	$0.002164 ₿0.000000024	$407.23K ₿4.66	$2.07M ₿23.63	$2.05M ₿23.44
2985	Hydra HYDRA	$0.06835 ₿0.00000077	0.23	$2.03M ₿23.21	$0.0684 ₿0.00000078	$0.06814 ₿0.00000076	$74.91K ₿0.86	$2.19M ₿25.05	$2.03M ₿23.21
2988	EverRise RISE	$0.00002824 ₿0.00000000032	-2.71	$2.03M ₿23.2	$0.00002905 ₿0.00000000032	$0.00002826 ₿0.00000000032	$9.45 ₿0	$2.03M ₿23.2	$2.03M ₿23.2
2992	Bitcoin 2 BTC2	$0.1143 ₿0.0000013	3.13	$2.02M ₿23.12	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.29K ₿0.12	$2.02M ₿23.12	$2.02M ₿23.12
2993	Beethoven X BEETS-LEGACY	$0.008638 ₿0.000000098	5.22	$2.02M ₿23.08	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$529.99 ₿0.01	$2.07M ₿23.67	$2.02M ₿23.08
2995	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2996	Slothana SLOTH	$0.001081 ₿0.000000012	-6.24	$2.02M ₿23.03	$0.001166 ₿0.000000013	$0.001081 ₿0.000000012	$175.56K ₿2.01	$2.02M ₿23.03	$2.02M ₿23.03
2998	UPCX UPC	$0.4856 ₿0.0000055	-14.71	$2.01M ₿23	$0.5888 ₿0.0000066	$0.4854 ₿0.0000055	$510.04K ₿5.93	$378.63M ₿4.32K	$2.01M ₿23
3000	Trabzonspor Fan Token TRA	$0.2617 ₿0.0000029	0.47	$2.01M ₿22.94	$0.2635 ₿0.0000029	$0.2561 ₿0.0000029	$203.62K ₿2.34	$2.6M ₿29.72	$2.01M ₿22.94
3001	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9789 ₿0.000011	-2.07	$2.01M ₿22.88	$1.01 ₿0.000011	$0.9601 ₿0.000010	$19.52K ₿0.13	$2.01M ₿22.88	$2.01M ₿22.88
3002	Katana Inu KATA	$0.00005288 ₿0.00000000059	-8.77	$2.01M ₿22.69	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.22K ₿0.2	$2.65M ₿29.98	$2.01M ₿22.69
3004	ライトコインキャッシュ LCC	$0.002444 ₿0.000000027	3.85	$2M ₿22.83	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿22.83	$2M ₿22.83
3005	Alphakek AIKEK	$0.008333 ₿0.000000096	-4.73	$1.98M ₿22.89	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$10.04K ₿0.12	$1.98M ₿22.89	$1.98M ₿22.89
3013	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.18	$1.97M ₿22.6	$1.01 ₿0.000011	$0.9922 ₿0.000011	$64.92K ₿0.69	$1.97M ₿22.6	$1.97M ₿22.6
3014	Wrapped Ampleforth WAMPL	$1.37 ₿0.000015	-3.39	$1.97M ₿22.61	$1.43 ₿0.000016	$1.37 ₿0.000015	$27.2K ₿0.26	$1.97M ₿22.61	$1.97M ₿22.61
3016	Mode MODE	$0.0003401 ₿0.0000000040	-8.56	$1.91M ₿22.64	$0.0003789 ₿0.0000000042	$0.0003445 ₿0.0000000040	$555.33K ₿5.87	$3.4M ₿40.25	$1.91M ₿22.64
3018	Sidus SIDUS	$0.0001757 ₿0.0000000020	-6.90	$1.97M ₿22.64	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$324.96K ₿3.69	$3.35M ₿38.61	$1.97M ₿22.64
3021	Symbiosis SIS	$0.0234 ₿0.00000027	-12.20	$1.96M ₿22.23	$0.02673 ₿0.00000030	$0.02292 ₿0.00000026	$1.34M ₿14.83	$2.38M ₿26.93	$1.96M ₿22.23
3022	LUCA LUCA	$0.3178 ₿0.0000036	-3.35	$1.96M ₿22.35	$0.3293 ₿0.0000037	$0.3178 ₿0.0000035	$95.67K ₿1.09	$2.18M ₿24.82	$1.96M ₿22.35
3024	MContent MCONTENT	$0.000000000531 ₿0.0000000000000060	-2.68	$1.96M ₿22.35	$0.000000000548 ₿0.0000000000000061	$0.000000000532 ₿0.0000000000000060	$10.12 ₿0	$3.2M ₿36.56	$1.96M ₿22.35
3025	Luckycoin LKY	$0.0996 ₿0.0000011	-1.98	$1.93M ₿22.36	$0.1029 ₿0.0000011	$0.09961 ₿0.0000011	$36.46K ₿0.4	$1.93M ₿22.36	$1.93M ₿22.36
3027	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3028	Pepe Unchained [OLD] PEPU	$0.0002434 ₿0.0000000027	-0.50	$1.95M ₿22.2	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.31K ₿1.81	$1.95M ₿22.2	$1.95M ₿22.2
3029	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.01	$1.95M ₿22.24	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.01	$1.95M ₿22.24
3030	Binance-Peg EOS EOS	$0.1133 ₿0.0000013	-2.07	$1.95M ₿22.25	$0.1157 ₿0.0000013	$0.1123 ₿0.0000012	$493.84 ₿0.01	$1.95M ₿22.25	$1.95M ₿22.25
3037	ZTX ZTX	$0.0004589 ₿0.0000000052	-3.83	$1.93M ₿21.89	$0.0004772 ₿0.0000000053	$0.0004547 ₿0.0000000051	$294.9K ₿3.34	$4.59M ₿52.05	$1.93M ₿21.89
3046	Tune.Fm JAM	$0.0000545 ₿0.00000000062	-3.72	$1.91M ₿21.73	$0.00005661 ₿0.00000000063	$0.00005412 ₿0.00000000061	$58.92K ₿0.67	$1.91M ₿21.74	$1.91M ₿21.73
3047	Cerebrum DAO NEURON	$0.00006784 ₿0.00000000078	-5.63	$1.9M ₿21.77	$0.00007245 ₿0.00000000081	$0.00006792 ₿0.00000000078	$545.71 ₿0.01	$5.9M ₿67.5	$1.9M ₿21.77
3048	Merchant Token MTO	$0.03143 ₿0.00000036	-8.34	$1.9M ₿21.69	$0.03442 ₿0.00000038	$0.03145 ₿0.00000036	$468.43 ₿0.01	$2.94M ₿33.63	$1.9M ₿21.69
3050	Fuse Network Token FUSE	$0.006077 ₿0.000000069	-5.60	$1.9M ₿21.61	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$498.61K ₿6.26	$2.37M ₿26.91	$1.9M ₿21.61
3051	Inspect INSP	$0.002379 ₿0.000000027	-4.53	$1.9M ₿21.65	$0.002492 ₿0.000000027	$0.002374 ₿0.000000027	$129.64K ₿1.47	$2.38M ₿27.11	$1.9M ₿21.65
3054	Fluxbot FLUXB	$0.004381 ₿0.000000050	-4.57	$1.89M ₿21.56	$0.004598 ₿0.000000051	$0.00438 ₿0.000000050	$37.17 ₿0	$2.19M ₿25.03	$1.89M ₿21.56
3056	Settled EthXY Token SEXY	$0.01862 ₿0.00000021	-4.78	$1.88M ₿21.56	$0.01957 ₿0.00000021	$0.01874 ₿0.00000021	$5.24 ₿0	$1.88M ₿21.56	$1.88M ₿21.56
3059	Swash SWASH	$0.00189 ₿0.000000021	0.81	$1.88M ₿21.48	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.09K ₿0.23	$1.89M ₿21.59	$1.88M ₿21.48
3061	Rai Reflex Index RAI	$3.32 ₿0.000038	-1.36	$1.87M ₿21.39	$3.44 ₿0.000038	$3.27 ₿0.000036	$8.71K ₿0.09	$1.87M ₿21.39	$1.87M ₿21.39
3065	Orion Protocol ORN	$0.05377 ₿0.00000061	-3.82	$1.87M ₿21.35	$0.08701 ₿0.00000099	$0.0541 ₿0.00000061	$256.72 ₿0	$5.42M ₿61.99	$1.87M ₿21.35
3068	Foxsy AI FOXSY	$0.002057 ₿0.000000023	-3.79	$1.86M ₿21.29	$0.002151 ₿0.000000024	$0.002059 ₿0.000000023	$280.7K ₿3.19	$4.1M ₿46.76	$1.86M ₿21.29
3071	Solanium SLIM	$0.01863 ₿0.00000021	-5.06	$1.86M ₿21.15	$0.01969 ₿0.00000022	$0.01856 ₿0.00000021	$109K ₿1.23	$1.86M ₿21.15	$1.86M ₿21.15
3072	Chain-key Ethereum CKETH	$2,865.97 ₿0.032	-3.35	$1.86M ₿21.19	$2,965.29 ₿0.033	$2,875.61 ₿0.032	$8.23K ₿0.08	$1.86M ₿21.19	$1.86M ₿21.19
3077	Toucan Protocol: Base Carbon Tonne BCT	$0.08786 ₿0.00000099	-0.66	$1.85M ₿21.11	$0.08895 ₿0.0000010	$0.08786 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.11	$1.85M ₿21.11
3078	BLOCKLORDS LRDS	$0.03346 ₿0.00000038	-2.17	$1.85M ₿21.09	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$149.43K ₿1.7	$3.34M ₿38.07	$1.85M ₿21.09
3080	LightLink LL	$0.004428 ₿0.000000050	-0.04	$1.85M ₿21.09	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$174.8K ₿1.94	$4.43M ₿50.47	$1.85M ₿21.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}