15 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	Tarot TAROT	$0.09944 ₿0.0000035	-1.11	$6.72M ₿0	$0.1007 ₿0.0000035	$0.09851 ₿0.0000033	$8.29K ₿3.38	$9.95M ₿355	$6.72M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008062 ₿0.0000000076	$0.0007593 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Heurist HEU	$0.04217	55.05	$6.69M	$0.04571	$0.02626	$1.13M	$41.56M	$6.69M
1839	Colony CLY	$0.05929 ₿0.0000036	0.51	$6.68M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$16.45K ₿1.32	$8.9M ₿541.92	$6.68M ₿373.72
1840	ParallelAI PAI	$0.06707	0.67	$6.68M	$0.06999	$0.06444	$459.27K	$6.68M	$6.68M
1842	Thala THL	$0.1221 ₿0.000025	-0.11	$6.67M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$102.97K ₿44.91	$12.22M ₿2.53K	$6.67M ₿835.15
1843	Reploy RAI	$0.6676	2.20	$6.67M	$0.7008	$0.6372	$427.85K	$6.67M	$6.67M
1844	UFO Gaming UFO	$0.0000002613 ₿0.000000000017	-2.32	$6.67M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$274.08K ₿8.7	$6.67M ₿457.39	$6.67M ₿457.39
1846	OmniFlix Network FLIX	$0.01378 ₿0.0000018	-2.67	$6.65M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.62K ₿1.89	$7.38M ₿743.86	$6.65M ₿0
1847	Happy Cat HAPPY	$0.002014	2.60	$6.64M	$0.002138	$0.001944	$1.35M	$6.64M	$6.64M
1848	EternalAI EAI	$0.02956	-14.70	$6.63M	$0.03604	$0.02742	$146.01K	$29.56M	$6.63M
1849	Wirex WXT	$0.00288 ₿0.00000011	0.54	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.86M ₿22.9	$28.81M ₿1.15K	$6.63M ₿264.34
1850	Mars Protocol MARS	$0.02438 ₿0.00000099	8.16	$6.61M ₿209.75	$0.02488 ₿0.0000010	$0.02215 ₿0.00000097	$15.85K ₿0.23	$14.34M ₿1K	$6.61M ₿209.75
1853	ZynCoin ZYN	$0.007323 ₿0.0000010	6.63	$6.6M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$57.82K ₿20.13	$6.6M ₿990.34	$6.6M ₿0
1854	Arc ARC	$0.006801 ₿0.0000010	-0.27	$6.6M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.64K ₿8.27	$6.77M ₿1.07K	$6.6M ₿986.01
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4228 ₿0.0000039	$0.3518 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Shoggoth SHOGGOTH	$0.006568	-5.24	$6.57M	$0.007198	$0.006486	$881.6K	$6.57M	$6.57M
1857	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002323 ₿0.000000021	$0.002301 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1026 ₿0.00000096	$0.09024 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	RyuJin RYU	$0.000000006565	-7.43	$6.56M	$0.000000007091	$0.000000006335	$26.82K	$6.56M	$6.56M
1861	AC Milan Fan Token ACM	$0.8123 ₿0.000043	-0.01*	$6.52M ₿267.99	$0.8245 ₿0.000044	$0.806 ₿0.000039	$862.41K ₿139.33	$16.18M ₿871.39	$6.52M ₿267.99
1863	Shrapnel SHRAP	$0.004825 ₿0.0000035	-1.32	$6.5M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$129.45K ₿26.34	$14.49M ₿10.57K	$6.5M ₿1.54K
1866	BONGO CAT BONGO	$0.006467 ₿0.000000018	4.48	$6.45M ₿0	$0.007041 ₿0.000000025	$0.006022 ₿0.000000018	$246.48K ₿0.32	$6.45M ₿18.83	$6.45M ₿0
1867	Paint Swap BRUSH	$0.01568 ₿0.00000047	-2.58	$6.44M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.71K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1868	Harold HAROLD	$0.006364	-7.62	$6.44M	$0.006889	$0.006364	$50.01K	$6.44M	$6.44M
1869	Stonks STNK	$11.07	0.77	$6.44M	$11.35	$10.86	$84.68K	$6.44M	$6.44M
1871	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1875	Luce LUCE	$0.006393	-4.97	$6.38M	$0.006728	$0.006332	$4.12M	$6.38M	$6.38M
1877	Alpaca Finance ALPACA	$0.04192 ₿0.0000034	2.37	$6.35M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$5.4M ₿76.59	$6.35M ₿517.27	$6.35M ₿517.27
1880	Handy HANDY	$0.001215 ₿0.0000000091	3.37	$6.34M ₿47.62	$0.001239 ₿0.0000000091	$0.001169 ₿0.0000000064	$291.58 ₿0.02	$12.15M ₿91.3	$6.34M ₿47.62
1882	RAI Finance SOFI	$0.01248 ₿0.00000045	9.16	$6.34M ₿233.47	$0.01408 ₿0.00000048	$0.01134 ₿0.00000045	$7.86M ₿18.95	$12.5M ₿460.33	$6.34M ₿233.47
1884	ヌルズ NULS	$0.05602 ₿0.000012	1.70	$6.32M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.86M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1885	Tectum TET	$0.779 ₿0.00036	1.89	$6.32M ₿2.71K	$0.7872 ₿0.00036	$0.7579 ₿0.00035	$217.01K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1886	sETH2 SETH2	$2,477.25 ₿0.050	-0.85	$6.31M ₿1.15K	$2,513.45 ₿0.051	$2,463.41 ₿0.050	$265.27 ₿0.01	$6.31M ₿1.15K	$6.31M ₿1.15K
1887	APWine APW	$0.6546 ₿0.000037	57.00	$6.31M ₿363.88	$0.6909 ₿0.000039	$0.4138 ₿0.000036	$38.43 ₿12.36	$32.73M ₿1.89K	$6.31M ₿363.88
1888	ビーム BEAM	$0.03455 ₿0.0000014	3.10	$6.3M ₿209.29	$0.03481 ₿0.0000014	$0.03351 ₿0.0000013	$313.03K ₿7.95	$9.08M ₿371.24	$6.3M ₿209.29
1890	dHedge DAO DHT	$0.1096 ₿0.0000025	3.28	$6.3M ₿129.56	$0.1104 ₿0.0000027	$0.1047 ₿0.0000025	$8.88K ₿0.14	$10.97M ₿255.17	$6.3M ₿129.56
1891	Maple MPL	$3.6 ₿0.00027	6.83	$6.3M ₿2.17K	$3.99 ₿0.00028	$3.2 ₿0.00027	$69.52K ₿42.06	$36.01M ₿2.77K	$6.3M ₿2.17K
1892	Phantasma SOUL	$0.05063 ₿0.0000022	-0.09	$6.28M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$230.23K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1896	Euro Tether EURT	$1.15 ₿0.000015	1.18	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$378.14K ₿47.5	$57.39M ₿6.29K	$6.26M ₿572.19
1899	Sabai Protocol SABAI	$0.01222 ₿0.00000028	-33.28	$6.23M ₿9.4	$0.01831 ₿0.00000030	$0.01034 ₿0.00000028	$371.33K ₿1.95	$32.39M ₿764.11	$6.23M ₿9.4
1901	Argentine Football Association Fan Token ARG	$0.8027 ₿0.000031	-1.89	$6.22M ₿147.44	$0.8186 ₿0.000031	$0.8026 ₿0.000029	$2.86M ₿25.94	$16.06M ₿624.39	$6.22M ₿147.44
1902	DexCheck AI DCK	$0.008798 ₿0.0000012	-1.07	$6.2M ₿441.85	$0.0089 ₿0.0000013	$0.008775 ₿0.0000011	$315.47K ₿16.12	$8.45M ₿1.2K	$6.2M ₿441.85
1903	DecideAI DCD	$0.01247 ₿0.00000040	2.18	$6.2M ₿0	$0.01258 ₿0.00000043	$0.01218 ₿0.00000040	$60.65K ₿0	$12.27M ₿404.21	$6.2M ₿0
1904	Tron Bull BULL	$0.006199	0.82	$6.2M	$0.006758	$0.005866	$1.66M	$6.2M	$6.2M
1905	Jackal Protocol JKL	$0.0523 ₿0.0000070	-0.20	$6.19M ₿690.85	$0.05339 ₿0.0000074	$0.05186 ₿0.0000070	$6.85K ₿1.24	$8.39M ₿1.02K	$6.19M ₿690.85
1908	Zenon ZNN	$0.4981 ₿0.000018	-4.42	$6.17M ₿206.12	$0.5241 ₿0.000019	$0.4962 ₿0.000018	$2.9K ₿0.18	$6.17M ₿206.12	$6.17M ₿206.12
1909	Ore ORE	$16.89 ₿0.0040	-0.88	$6.17M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$15.11K ₿6.62	$6.21M	$6.17M ₿0
1911	Patriot PATRIOT	$0.0006142	8.00	$6.14M	$0.0006204	$0.0005615	$361.87K	$6.14M	$6.14M
1912	Router Protocol ROUTE	$0.009861	-0.17	$6.13M	$0.01	$0.009797	$2.59M	$9.86M	$6.13M
1913	City Tycoon Games CTG	$0.5105 ₿0.0000019	10.99	$6.13M ₿22.71	$0.5105 ₿0.0000019	$0.4201 ₿0.0000018	$473.54K ₿0.21	$510.59M ₿1.89K	$6.13M ₿22.71
1914	Cypherium CPH	$0.01132 ₿0.00000025	15.53	$6.12M ₿136.92	$0.01132	$0.009112	$2.67K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1915	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1366 ₿0.0000012	$0.1345 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1917	HyperGPT HGPT	$0.008298 ₿0.0000013	2.50	$6.11M ₿469.21	$0.008386 ₿0.0000014	$0.007931 ₿0.0000011	$982.47K ₿189.24	$8.26M ₿1.32K	$6.11M ₿469.21
1918	Token Metrics AI TMAI	$0.0008693	59.29	$6.1M	$0.00107	$0.0005276	$1.23M	$8.68M	$6.1M
1919	MEOW MEOW	$0.004058 ₿0.00000059	-0.99	$6.1M ₿888.9	$0.004127 ₿0.00000063	$0.004042 ₿0.00000058	$237.29 ₿2.66	$40.96M ₿5.99K	$6.1M ₿888.9
1922	エネルギ NRG	$0.06872 ₿0.0000027	44.43	$6.07M ₿211.44	$0.06872 ₿0.0000028	$0.04685 ₿0.0000027	$830.65K ₿7.88	$6.07M	$6.07M ₿211.44
1923	オーガー REP	$0.7523 ₿0.000016	-0.14	$6.06M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$102.52K ₿10.66	$6.06M ₿135.62	$6.06M ₿135.62
1924	Fluence FLT	$0.04554 ₿0.000015	15.16	$6.06M ₿784.21	$0.04299 ₿0.000016	$0.03822 ₿0.000014	$250.89K ₿52.02	$42.99M ₿15.68K	$6.06M ₿784.21
1928	CryptoAutos AUTOS	$0.0116	0.04	$6M	$0.01179	$0.01095	$403.16K	$11.53M	$6M
1930	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	-0.40	$5.98M ₿398.16	$0.000000013 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$619.68K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1931	Garden SEED	$0.4758 ₿0.0000064	-1.44	$5.97M ₿68	$0.4868 ₿0.0000065	$0.4739 ₿0.0000059	$771.84 ₿1.02	$69.92M ₿944.1	$5.97M ₿68
1932	Hege HEGE	$0.005964 ₿0.000000014	0.42	$5.96M ₿0	$0.006128 ₿0.000000025	$0.005897 ₿0.0000000094	$245.78K ₿11.3	$5.96M ₿13.74	$5.96M ₿0
1933	PLAYA3ULL GAMES 3ULL	$0.0003885 ₿0.000000044	-5.35	$5.96M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$552.03K ₿10.03	$6M ₿423.03	$5.96M ₿421.62
1934	Rally RLY	$0.001187 ₿0.00000025	2.11	$5.95M ₿1.27K	$0.001215 ₿0.00000027	$0.001122 ₿0.00000024	$355.41K ₿36.1	$17.82M ₿3.81K	$5.95M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Abelian ABEL	$0.04854 ₿0.0000067	-0.07	$5.95M ₿609.52	$0.04924 ₿0.0000072	$0.04839 ₿0.0000060	$96.78K ₿2.32	$10.93M ₿1.53K	$5.95M ₿609.52
1937	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1939	Matr1x MAX	$0.04552	3.37	$5.94M	$0.05059	$0.04334	$7.35M	$36.41M	$5.94M
1940	Slothana SLOTH	$0.003202	4.44	$5.94M	$0.003318	$0.003046	$629.21K	$5.94M	$5.94M
1941	Balanced Dollars BNUSD	$0.9973 ₿0.000011	0.01*	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$89.99K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1943	PARSIQ PRQ	$0.02017 ₿0.0000028	3.52	$5.91M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$136.21K ₿43.82	$6.26M ₿872.98	$5.91M ₿591.61
1944	Pixer Eternity PXT	$0.002741 ₿0.00000028	5.79	$5.9M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$108.07K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1945	DeFinity DEFX	$0.03855 ₿0.00000060	0.15	$5.9M ₿93.24	$0.03922 ₿0.00000061	$0.03818 ₿0.00000058	$1.72K ₿0.11	$6.61M ₿104.47	$5.9M ₿93.24
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04753 ₿0.00000044	$0.04543 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	LOCK IN LOCKIN	$0.005923	-6.61	$5.89M	$0.006425	$0.005858	$194.36K	$5.89M	$5.89M
1948	AXEL AXEL	$0.0423 ₿0.0000016	0.21	$5.88M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.59K ₿0.19	$42.31M ₿1.63K	$5.88M ₿206.61
1949	BLOCKLORDS LRDS	$0.1553	-1.69	$5.88M	$0.1608	$0.1544	$840.89K	$15.49M	$5.88M
1951	ROACORE ROA	$0.01064 ₿0.00000094	6.73	$5.85M ₿233.6	$0.01068 ₿0.00000096	$0.009829 ₿0.00000092	$2.05M ₿12.97	$10.11M ₿899.19	$5.85M ₿233.6
1952	Bifrost Native Coin BNC	$0.1315 ₿0.0000073	1.57	$5.84M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.35M ₿4.85	$10.52M ₿584.41	$5.84M ₿284.77
1956	Jesus Coin JESUS	$0.00000003712 ₿0.0000000000013	-3.34	$5.81M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$15.15K ₿3.36	$28.87M ₿1.08K	$5.81M ₿217.77
1957	Mettalex MTLX	$1.43 ₿0.000058	-2.84	$5.81M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.22K ₿3.44	$57.16M ₿2.33K	$5.81M ₿236.59
1958	Wise Token KIV WISE	$0.1423 ₿0.0000032	0.40	$5.8M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$42.82K ₿0.93	$77.29M ₿1.75K	$5.8M ₿219.56
1960	Polytrade TRADE	$0.1348 ₿0.000036	-1.50	$5.78M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$242.4K ₿19.64	$13.48M ₿3.69K	$5.78M ₿1.2K
1961	zkSync Bridged WBTC (zkSync) WBTC	$105,274	-0.11	$5.76M	$106,168	$104,819	$11.11K	$5.76M	$5.76M
1962	Step App FITFI	$0.001495 ₿0.00000015	-0.73	$5.75M ₿389.14	$0.001556 ₿0.00000016	$0.001493 ₿0.00000015	$2.51M ₿65.95	$6.88M ₿707.53	$5.75M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Luckycoin LKY	$0.3091	-7.83	$5.73M	$0.3354	$0.3028	$339.03K	$5.74M	$5.73M
1965	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1197 ₿0.0000011	$0.1197 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1966	RCH Token RCH	$0.215	-0.96	$5.72M	$0.2191	$0.2139	$594.45K	$5.75M	$5.72M
1969	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001543 ₿0.000000014	$0.00146 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1970	Only1 LIKE	$0.01435 ₿0.0000027	-7.06	$5.67M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$546.35K ₿18.71	$7.17M ₿1.38K	$5.67M ₿752.61
1972	AlphBanX ABX	$0.06561	17.71	$5.66M	$0.06986	$0.05573	$70.75K	$6.56M	$5.66M
1973	CateCoin CATE	$0.00000009825 ₿0.0000000000065	-1.72	$5.65M ₿227.19	$0.00000009997 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$274.68K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1974	RigoBlock GRG	$0.8569 ₿0.000037	0.90	$5.65M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02006 ₿0.00000018	$0.01919 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0473 ₿0.00000044	$0.04093 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	GT Protocol GTAI	$0.1383 ₿0.000045	-2.38	$5.62M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.54M ₿251.45	$10.38M ₿3.38K	$5.62M ₿386.69
1978	BMX BMX	$2.02 ₿0.000029	1.28	$5.61M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.28K ₿1.08	$5.61M ₿296.08	$5.61M ₿35.4
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.54	0.03	$5.59M	$2,502.47	$2,490.04	$30.97	$5.59M	$5.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}