Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Party PARTY	$0.00288	-6.44	$5.94M	$0.003152	$0.002767	$1.97K	$5.94M	$5.94M
1682	Sendcoin SEND	$0.005955	-11.57	$5.96M	$0.006817	$0.005779	$947.86K	$5.96M	$5.96M
1683	Klima DAO KLIMA	$0.3187 ₿0.000041	-5.89	$6.03M ₿366.38	$0.345 ₿0.000042	$0.3102 ₿0.000039	$181.32K ₿7.7	$6.03M ₿366.38	$6.03M ₿366.38
1684	Bertram The Pomeranian BERT	$0.006091	-25.57	$5.91M	$0.008265	$0.0054	$1.23M	$5.91M	$5.91M
1685	GameSwift GSWIFT	$0.01302 ₿0.0000069	-10.15	$6.04M ₿386.81	$0.01449 ₿0.0000072	$0.01242 ₿0.0000068	$575.15K ₿12.38	$10.04M ₿9.62K	$6.04M ₿386.81
1686	Stargaze STARS	$0.002247 ₿0.00000043	-4.49	$5.97M ₿1.09K	$0.002353 ₿0.00000044	$0.002236 ₿0.00000039	$35.52K ₿9.18	$6.71M ₿1.31K	$5.97M ₿1.09K
1687	Luna by Virtuals LUNA	$0.005998	-13.09	$6M	$0.007115	$0.005801	$1.58M	$6M	$6M
1689	Alpaca Finance ALPACA	$0.03926 ₿0.0000034	-8.74	$5.92M ₿517.27	$0.04328 ₿0.0000035	$0.03804 ₿0.0000034	$3.95M ₿76.59	$5.92M ₿517.27	$5.92M ₿517.27
1690	Zenon ZNN	$0.4923 ₿0.000018	-13.00	$6M ₿206.12	$0.7207 ₿0.000019	$0.4725 ₿0.000018	$4.22K ₿0.18	$6M ₿206.12	$6M ₿206.12
1691	Foxy FOXY	$0.00149	-16.74	$5.93M	$0.001845	$0.001455	$1.86M	$14.84M	$5.93M
1692	AstraAI ASTRA	$0.5929 ₿0.000042	-5.68	$5.92M ₿0	$0.7078 ₿0.000044	$0.5823 ₿0.000042	$180.66K ₿0.23	$5.92M ₿428.51	$5.92M ₿0
1693	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1696	Token Metrics AI TMAI	$0.0008965	-4.32	$5.87M	$0.0009377	$0.0008942	$22.79K	$8.96M	$5.87M
1698	Blockasset BLOCK	$0.02928 ₿0.0000024	-13.66	$5.86M ₿587.91	$0.03409 ₿0.0000025	$0.02878 ₿0.0000019	$100.83K ₿6.19	$9.41M ₿775.19	$5.86M ₿587.91
1699	Massa MAS	$0.02261	-3.66	$5.89M	$0.02356	$0.02252	$106.96K	$24.41M	$5.89M
1701	xSUSHI XSUSHI	$0.7451 ₿0.000030	-10.24	$5.79M ₿679.08	$0.8384 ₿0.000032	$0.7224 ₿0.000030	$11.27K ₿0.16	$5.79M ₿679.08	$5.79M ₿679.08
1702	Polaris Share POLA	$0.01124 ₿0.00000063	-5.64	$5.66M ₿277.28	$0.01239 ₿0.00000068	$0.01091 ₿0.00000062	$316.91K ₿19.93	$51.73M ₿2.92K	$5.66M ₿277.28
1703	Mettalex MTLX	$1.44 ₿0.000058	-13.62	$5.84M ₿236.59	$1.67 ₿0.000058	$1.43 ₿0.000046	$20.18K ₿3.44	$57.53M ₿2.33K	$5.84M ₿236.59
1704	e-Radix EXRD	$0.006986 ₿0.00000099	-6.81	$5.8M ₿1.14K	$0.007703 ₿0.0000010	$0.006591 ₿0.00000099	$34.12K ₿5.79	$5.8M ₿1.14K	$5.8M ₿1.14K
1705	The Innovation Game TIG	$0.3249	1.84	$5.9M	$0.3346	$0.3164	$137.16K	$13.82M	$5.9M
1706	Monkey Pox POX	$0.005728	2.14	$5.71M	$0.009372	$0.005608	$375.52K	$5.71M	$5.71M
1707	NPC On Solana NPCS	$0.005845	-14.79	$5.82M	$0.007163	$0.00576	$230.64K	$5.82M	$5.82M
1708	WiFi Map WIFI	$0.009901 ₿0.0000018	-5.36	$5.86M ₿566.16	$0.01058 ₿0.0000019	$0.009445 ₿0.0000018	$44.4K ₿12.9	$9.96M ₿1.84K	$5.86M ₿566.16
1710	Paint Swap BRUSH	$0.01376 ₿0.00000047	-23.32	$5.68M ₿171.63	$0.01797 ₿0.00000049	$0.01383 ₿0.00000045	$152.71K ₿0.74	$5.68M ₿178.98	$5.68M ₿171.63
1711	KONDUX KNDX	$0.01039 ₿0.0000011	-19.61	$5.65M ₿620.21	$0.01295 ₿0.0000012	$0.01031 ₿0.0000011	$21.74K ₿4.69	$9.73M ₿1.08K	$5.65M ₿620.21
1712	ZeroLend ZERO	$0.00008605	-11.51	$5.82M	$0.00009817	$0.00008409	$4.1M	$8.59M	$5.82M
1713	Bifrost Native Coin BNC	$0.133 ₿0.0000073	-5.37	$5.76M ₿284.77	$0.142 ₿0.0000076	$0.1304 ₿0.0000072	$9.1M ₿4.85	$10.64M ₿584.41	$5.76M ₿284.77
1714	Zenrock ROCK	$0.03187	-6.70	$5.75M	$0.03652	$0.03176	$49.07K	$31.99M	$5.75M
1716	SquidGrow SQGROW	$0.005714	-10.18	$5.72M	$0.006405	$0.005592	$97.96K	$5.72M	$5.72M
1717	Ore ORE	$23.02 ₿0.0040	-11.47	$5.67M ₿0	$26.56 ₿0.0057	$22.65 ₿0.0031	$132K ₿6.62	$7.15M	$5.67M ₿0
1718	GraphLinq Protocol GLQ	$0.0167 ₿0.0000018	-12.82	$5.64M ₿628.83	$0.01926 ₿0.0000019	$0.01652 ₿0.0000018	$240.67K ₿13.26	$8.29M ₿924.74	$5.64M ₿628.83
1719	Bitcoin Diamond BCD	$0.03043 ₿0.0000019	-10.40	$5.73M ₿366.15	$0.03451 ₿0.0000019	$0.02926 ₿0.0000018	$6.58K ₿0.58	$5.73M ₿408.66	$5.73M ₿366.15
1721	Thala THL	$0.1085 ₿0.000025	-5.12	$5.72M ₿835.15	$0.1188 ₿0.000031	$0.108 ₿0.000025	$112.71K ₿44.91	$10.91M ₿2.53K	$5.72M ₿835.15
1724	Muse MUSE	$6.95 ₿0.00027	-4.65	$5.68M ₿262.4	$7.41 ₿0.00027	$6.65 ₿0.00026	$91.63K ₿6.86	$5.68M ₿262.42	$5.68M ₿262.4
1726	Good Person Coin GPCX	$0.001004 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001009 ₿0.000000014	$0.001 ₿0.000000013	$20.16 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1728	Sensay SNSY	$0.001074 ₿0.000000045	-18.34	$5.57M ₿0	$0.001347 ₿0.000000049	$0.001032 ₿0.000000040	$448.83K ₿4.47	$10.67M	$5.57M ₿0
1729	HyperGPT HGPT	$0.008 ₿0.0000013	-2.18	$5.66M ₿469.21	$0.008229 ₿0.0000014	$0.007837 ₿0.0000011	$1.11M ₿189.24	$8M ₿1.32K	$5.66M ₿469.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.135 ₿0.0000017	$0.1288 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Brett (ETH) BRETT	$0.08322	-11.96	$5.58M	$0.09476	$0.0763	$1.38M	$5.58M	$5.58M
1731	TRUF.Network TRUF	$0.01908 ₿0.0000091	-6.54	$5.63M ₿0	$0.02053 ₿0.0000098	$0.01803 ₿0.0000087	$262.77K ₿252.56	$19.15M	$5.63M ₿0
1732	Partisia Blockchain MPC	$0.01765 ₿0.0000056	-12.18	$5.52M ₿0	$0.02012 ₿0.0000058	$0.01678 ₿0.0000054	$12.24K ₿37.7	$10.1M	$5.52M ₿0
1734	Tarot TAROT	$0.08152 ₿0.0000035	-9.63	$5.45M ₿0	$0.09034 ₿0.0000035	$0.07995 ₿0.0000033	$92.5K ₿3.38	$8.15M ₿355	$5.45M ₿0
1735	MUMU THE BULL MUMU	$0.00000234 ₿0.00000000012	-8.17	$5.44M ₿0	$0.000002609 ₿0.00000000014	$0.00000224 ₿0.00000000012	$583.64K ₿10.16	$5.44M ₿286.59	$5.44M ₿0
1736	BMX BMX	$1.97 ₿0.000029	-8.24	$5.46M ₿35.4	$2.21 ₿0.000031	$1.94 ₿0.000029	$18.28K ₿1.08	$5.57M ₿296.08	$5.46M ₿35.4
1737	AC Milan Fan Token ACM	$0.7432 ₿0.000043	-8.31	$5.42M ₿267.99	$0.8136 ₿0.000044	$0.7267 ₿0.000039	$1.51M ₿139.33	$14.77M ₿871.39	$5.42M ₿267.99
1738	VaderAI by Virtuals VADER	$0.005345	-28.17	$5.33M	$0.007454	$0.005344	$268.64K	$5.33M	$5.33M
1739	Loki Network OXEN	$0.07765 ₿0.0000022	3.23	$5.48M ₿154.56	$0.07785 ₿0.0000023	$0.06287 ₿0.0000020	$6.63K ₿0.13	$5.48M	$5.48M ₿154.56
1740	Artyfact ARTY	$0.2557 ₿0.000015	-9.03	$5.46M ₿203.67	$0.2846 ₿0.000016	$0.2539 ₿0.000015	$2.5M ₿24.94	$6.36M ₿389.05	$5.46M ₿203.67
1741	SIPHER SIPHER	$0.04677 ₿0.0000047	-11.40	$5.42M ₿451.44	$0.05291 ₿0.0000051	$0.04654 ₿0.0000047	$9.38K ₿0.84	$6.32M ₿538.46	$5.42M ₿451.44
1742	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.42	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1743	Koinos KOIN	$0.06618 ₿0.000011	-12.82	$5.45M ₿468.65	$0.07713 ₿0.000012	$0.05749 ₿0.000011	$15.68K ₿1.97	$5.45M ₿468.65	$5.45M ₿468.65
1744	Kepler AVIA	$0.05441	-3.98	$5.43M	$0.05982	$0.05363	$1.67K	$5.45M	$5.43M
1745	Sei fastUSD FASTUSD	$0.9956	0.13	$5.45M	$1.02	$0.9847	$449.07K	$5.45M	$5.45M
1747	Permission Coin ASK	$0.0002415 ₿0.0000000065	-4.57	$5.41M ₿138.93	$0.0002535 ₿0.0000000066	$0.0002371 ₿0.0000000064	$5.49K ₿2.11	$24.29M ₿657.17	$5.41M ₿138.93
1748	dHedge DAO DHT	$0.09398 ₿0.0000025	-5.49	$5.38M ₿129.56	$0.1 ₿0.0000027	$0.09344 ₿0.0000025	$12.04K ₿0.14	$9.39M ₿255.17	$5.38M ₿129.56
1749	Ovr OVR	$0.101 ₿0.0000067	-9.89	$5.35M ₿344.8	$0.114 ₿0.0000069	$0.1015 ₿0.0000065	$191.46K ₿24.64	$9.16M ₿590.47	$5.35M ₿344.8
1750	Oxygen OXY	$0.02648 ₿0.00000082	-7.64	$5.36M ₿166.51	$0.0296 ₿0.00000087	$0.02599 ₿0.00000078	$5.27K ₿0.1	$264.73M ₿8.23K	$5.36M ₿166.51
1752	Bad Idea AI BAD	$0.00000000821 ₿0.00000000000052	-18.61	$5.31M ₿288.21	$0.00000001011 ₿0.00000000000057	$0.000000008149 ₿0.00000000000052	$1.14M ₿26.04	$6.83M ₿436.72	$5.31M ₿288.21
1754	Toucan Protocol: Base Carbon Tonne BCT	$0.2698 ₿0.000012	4.58	$5.36M ₿228.44	$0.2718 ₿0.000012	$0.2448 ₿0.000011	$4.82K ₿0.2	$5.36M ₿228.44	$5.36M ₿228.44
1755	EarnBet EBET	$0.001152 ₿0.000000021	-12.44	$5.29M ₿101.72	$0.00132 ₿0.000000021	$0.001126 ₿0.000000021	$51.89 ₿0.05	$8.3M ₿159.01	$5.29M ₿101.72
1756	AXEL AXEL	$0.04116 ₿0.0000016	-22.53	$5.22M ₿206.61	$0.0572 ₿0.0000017	$0.03699 ₿0.0000013	$8.26K ₿0.19	$38.08M ₿1.63K	$5.22M ₿206.61
1757	CryptoAutos AUTOS	$0.01028	-16.58	$5.35M	$0.01258	$0.01003	$165.97K	$10.28M	$5.35M
1758	Yelay YLAY	$0.007684	-4.08	$5.33M	$0.008022	$0.007669	$4.8K	$7.69M	$5.33M
1759	Arc ARC	$0.005461 ₿0.0000010	-13.12	$5.29M ₿986.01	$0.006325 ₿0.0000011	$0.005143 ₿0.0000010	$43.9K ₿8.27	$5.43M ₿1.07K	$5.29M ₿986.01
1760	Soil SOIL	$0.2239 ₿0.000042	-12.50	$5.27M ₿298.31	$0.2567 ₿0.000045	$0.2229 ₿0.000038	$50.77K ₿10.9	$22.65M ₿4.24K	$5.27M ₿298.31
1761	Dingocoin DINGO	$0.0000494 ₿0.00000000024	3.42	$5.32M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004776 ₿0.00000000023	$198.87K ₿0.9	$5.32M ₿25.78	$5.32M ₿25.78
1762	UFO Gaming UFO	$0.0000002062 ₿0.000000000017	-10.62	$5.31M ₿457.39	$0.0000002324 ₿0.000000000018	$0.0000002046 ₿0.000000000017	$225.05K ₿8.7	$5.31M ₿457.39	$5.31M ₿457.39
1763	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005168	-17.78	$5.17M	$0.006295	$0.005167	$27.75K	$5.17M	$5.17M
1764	Serum SRM	$0.01377 ₿0.00000086	-5.99	$5.24M ₿323.97	$0.01665 ₿0.00000088	$0.01388 ₿0.00000081	$207.9K ₿22.08	$15.35M ₿949.73	$5.24M ₿323.97
1766	Strawberry AI BERRY	$0.05193	-14.88	$5.23M	$0.06448	$0.05153	$92.63K	$5.23M	$5.23M
1770	DeFi Kingdoms JEWEL	$0.04651 ₿0.0000027	-8.18	$5.24M ₿310.1	$0.05102 ₿0.0000028	$0.04179 ₿0.0000026	$1.64K ₿0.29	$5.59M ₿330.67	$5.24M ₿310.1
1775	Super Champs CHAMP	$0.005804	-9.89	$5.14M	$0.006441	$0.005742	$411.54K	$5.81M	$5.14M
1776	Voyager Token VGX	$0.005591 ₿0.0000015	-4.13	$5.1M ₿435.9	$0.006258 ₿0.0000015	$0.005571 ₿0.0000014	$1.23M ₿114.66	$5.11M ₿439.69	$5.1M ₿435.9
1778	Pandora PANDORA	$509.3 ₿0.13	-10.47	$5.1M ₿1.36K	$571.91 ₿0.14	$497.64 ₿0.13	$2.76M ₿71.13	$5.1M ₿1.36K	$5.1M ₿1.36K
1779	xExchange MEX	$0.000001219 ₿0.000000000093	-4.96	$5.11M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000093	$91.97K ₿0.62	$9.83M ₿749.35	$5.11M ₿389.39
1781	Balanced Dollars BNUSD	$0.998 ₿0.000011	-0.40	$5.04M ₿46.78	$1.02 ₿0.000011	$0.9718 ₿0.000011	$276.43K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1782	Hydranet HDN	$0.02843 ₿0.00000069	-9.01	$5.1M ₿111.84	$0.03269 ₿0.00000073	$0.02819 ₿0.00000068	$53.86K ₿1.52	$8.52M ₿208.86	$5.1M ₿111.84
1784	Swarm Markets SMT	$0.06199 ₿0.000015	-13.56	$5.12M ₿1.13K	$0.07172 ₿0.000015	$0.06084 ₿0.000014	$25.44K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
1785	THORWallet DEX TGT	$0.00825 ₿0.00000048	-9.56	$5.1M ₿251.73	$0.009137 ₿0.00000056	$0.008197 ₿0.00000045	$8.17K ₿2.89	$7.82M ₿422.16	$5.1M ₿251.73
1786	Mey Network MEY	$0.05842	1.36	$5.1M	$0.05978	$0.05713	$1.13M	$134.58M	$5.1M
1787	Tron Bull BULL	$0.005046	-8.35	$5.04M	$0.005694	$0.005019	$983.3K	$5.04M	$5.04M
1788	Plugin PLI	$0.02644 ₿0.00000048	-2.39	$5.11M ₿72.64	$0.02739 ₿0.00000049	$0.02639 ₿0.00000046	$144.44K ₿2.79	$13.25M ₿239.93	$5.11M ₿72.64
1789	SingularityDAO SDAO	$0.0554 ₿0.000011	-9.53	$5.01M ₿1.04K	$0.06328 ₿0.000012	$0.05372 ₿0.000011	$17.64K ₿13.24	$5.53M ₿1.15K	$5.01M ₿1.04K
1793	Augur REP	$0.6255 ₿0.000016	-5.79	$5.03M ₿135.62	$0.6643 ₿0.000017	$0.6254 ₿0.000016	$35.01K ₿10.66	$5.03M ₿135.62	$5.03M ₿135.62
1796	KonnektVPN KPN	$0.002051	-3.18	$5.02M	$0.002233	$0.00204	$77.41	$5.46M	$5.02M
1798	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07605 ₿0.00000096	$0.06688 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1800	Synapse Bridged USDC (Canto) USDC	$0.999 ₿0.000014	-0.02	$5.02M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$5.59K ₿69.37	$5.02M	$5.02M ₿0
1801	zkSync Bridged WBTC (zkSync) WBTC	$78,307	-5.80	$4.96M	$83,275	$76,949	$165.08K	$4.96M	$4.96M
1802	KILT Protocol KILT	$0.03402 ₿0.0000057	-8.14	$5.01M ₿784.47	$0.03711 ₿0.0000060	$0.03282 ₿0.0000055	$198.67K ₿1.26	$5.62M ₿944.13	$5.01M ₿784.47
1803	Forgive Me Father $PURGE	$0.004951	-12.18	$4.96M	$0.005655	$0.004811	$72.48K	$4.96M	$4.96M
1804	Megalink MG8	$0.02273	-15.87	$5.44M	$0.02808	$0.02064	$742.77K	$22.46M	$5.44M
1808	Mistery MERY	$0.00001174 ₿0.000000000026	-15.41	$4.92M ₿0	$0.00001419 ₿0.000000000034	$0.0000115 ₿0.000000000023	$185.72K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
1809	Kwenta KWENTA	$9.2 ₿0.0018	-10.43	$4.89M ₿1.01K	$10.31 ₿0.0021	$8.84 ₿0.0018	$3.6K ₿6.19	$7.32M ₿1.51K	$4.89M ₿1.01K
1810	pSTAKE Finance PSTAKE	$0.009804 ₿0.0000017	-15.94	$4.91M ₿814.07	$0.01169 ₿0.0000019	$0.009468 ₿0.0000017	$890.94K ₿18.89	$4.91M ₿884.86	$4.91M ₿814.07
1811	Pika Protocol PIKA	$0.2576 ₿0.0000082	-12.50	$4.88M ₿156.39	$0.2944 ₿0.0000083	$0.2511 ₿0.0000082	$27.97 ₿0.01	$25.67M ₿823.09	$4.88M ₿156.39
1812	Zeta ZEX	$0.02663	-8.45	$4.94M	$0.02909	$0.02643	$827.67K	$26.63M	$4.94M
1813	PunkCity PUNK	$0.1259 ₿0.000054	-9.80	$4.94M ₿1.03K	$0.1429 ₿0.000054	$0.1208 ₿0.000047	$742.46 ₿1.06	$6.27M ₿2.7K	$4.94M ₿1.03K
1814	Toby ToadGod TOBY	$0.00000001298 ₿0.00000000000057	-8.18	$4.87M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001214 ₿0.00000000000052	$19.74K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
1815	MantaDAO MNTA	$0.07534 ₿0.0000070	-8.10	$4.88M ₿118.34	$0.08222 ₿0.0000071	$0.07478 ₿0.0000069	$48.2K ₿3.03	$7.51M ₿706.32	$4.88M ₿118.34
1816	Bitcoin Pro BTCP	$10 ₿0.00037	-6.39	$1.29M ₿48.04	$38.05 ₿0.00055	$9.93 ₿0.00036	$3.14K ₿0.11	$21M ₿782	$1.29M ₿48.04
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}