Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$101.62B
Toplam hacim
BTC 61.16%     ETH 7.09%
Baskınlığı

Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
DefiMetaChain Ecosystem (3439)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1705 NPC On Solana  NPCS $0.007283
-3.92 $7.27M
$0.007607
$0.007196
$290.7K
$7.27M
$7.27M
NPC On Solana(npcs) Fiyat Tahmini
1706 Kin  KIN $0.00000274
₿0.00000000029
2.09 $7.26M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$231.05K
₿3.63
$7.26M
₿858.26
$7.26M
₿858.26
Kin(kin) Fiyat Tahmini
1708 Stronghold Staked SOL  STRONGSOL $163.06
-0.65 $7.25M
$164.94
$160.18
$4.28K
$7.25M
$7.25M
Stronghold Staked SOL(strongsol) Fiyat Tahmini
1709 MCDex  MCB $1.9
₿0.00017
-0.62 $7.24M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$55.18K
₿3.88
$9.15M
₿827.38
$7.24M
₿655.12
MCDex(mcb) Fiyat Tahmini
1710 PlayDapp  PDA $0.01171
₿0.0000017
-11.60 $7.24M
₿1.04K
$0.01354
₿0.0000018
$0.01155
₿0.0000017
$23.11M
₿84.32
$8.2M
₿1.24K
$7.24M
₿1.04K
PlayDapp(pda) Fiyat Tahmini
1711 Meeds DAO  MEED $0.3539
₿0.0000044
-3.49 $7.24M
₿60.3
$0.3715
₿0.0000045
$0.353
₿0.0000044
$4.94K
₿0.5
$7.58M
₿32.83
$7.24M
₿60.3
Meeds DAO(meed) Fiyat Tahmini
1712 Sillynubcat  NUB $0.00721
₿0.00000068
33.98 $7.24M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.6M
₿66.12
$7.24M
₿682.75
$7.24M
₿0
Sillynubcat(nub) Fiyat Tahmini
1713 Laqira Protocol  LQR $0.08296
₿0.00000040
1.86 $7.22M
₿0
$0.08334
₿0.00000040
$0.0801
₿0.00000038
$277.09K
₿0.2
$207.06M
₿4.04K
$7.22M
₿0
Laqira Protocol(lqr) Fiyat Tahmini
1714 Tarot  TAROT $0.1073
₿0.0000035
-2.30 $7.21M
₿0
$0.1113
₿0.0000035
$0.1065
₿0.0000033
$57.31K
₿3.38
$10.73M
₿355
$7.21M
₿0
Tarot(tarot) Fiyat Tahmini
1717 Tema  TEMA $0.007192
9.79 $7.19M
$0.007588
$0.006368
$495.65K
$7.19M
$7.19M
Tema(tema) Fiyat Tahmini
1718 StakeWise  SWISE $0.0128
₿0.00000048
-1.92 $7.16M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$196.77
₿0.01
$12.82M
₿481.2
$7.16M
₿204.21
StakeWise(swise) Fiyat Tahmini
1722 Hydro Protocol  HDRO $0.02479
₿0.0000059
-4.55 $7.07M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$64.78K
₿4.69
$24.8M
₿5.93K
$7.07M
₿716.53
Hydro Protocol(hdro) Fiyat Tahmini
1723 lmeow  LMEOW $0.007024
₿0.00000031
-5.75 $7.05M
₿313.62
$0.007702
₿0.00000041
$0.007031
₿0.00000031
$21.44K
₿10.51
$7.05M
₿313.62
$7.05M
₿313.62
lmeow(lmeow) Fiyat Tahmini
1724 Dream Machine Token  DMT $7.09
₿0.0013
0.18 $7.04M
₿786.04
$7.33
₿0.0013
$6.91
₿0.0012
$168.81K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
1725 Galaxia  GXA $0.002384
₿0.000000033
-0.71 $7.04M
₿91.32
$0.002403
₿0.000000033
$0.002376
₿0.000000032
$22.66K
₿14.84
$18.17M
₿257.6
$7.04M
₿91.32
Galaxia(gxa) Fiyat Tahmini
1726 Only1  LIKE $0.01781
₿0.0000027
-1.16 $7.04M
₿752.61
$0.01809
₿0.0000031
$0.01774
₿0.0000027
$309.83K
₿18.71
$8.91M
₿1.38K
$7.04M
₿752.61
Only1(like) Fiyat Tahmini
1727 Muse  MUSE $8.46
₿0.00027
-7.38 $7.02M
₿262.4
$9.45
₿0.00027
$8.42
₿0.00026
$193.79K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
Muse(muse) Fiyat Tahmini
1729 Inter Milan Fan Token  INTER $0.8194
₿0.000042
-5.02 $6.96M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$4.47M
₿30.18
$6.96M
₿847.63
$6.96M
₿185.01
Inter Milan Fan Token(inter) Fiyat Tahmini
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1616
₿0.0000017
$0.1541
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) Fiyat Tahmini
1730 Token Metrics AI  TMAI $0.001033
24.87 $6.93M
$0.001282
$0.0008242
$135.89K
$10.33M
$6.93M
Token Metrics AI(tmai) Fiyat Tahmini
1731 Polaris Share  POLA $0.01366
₿0.00000063
-1.40 $6.93M
₿277.28
$0.01389
₿0.00000068
$0.01354
₿0.00000062
$30.78K
₿19.93
$62.84M
₿2.92K
$6.93M
₿277.28
Polaris Share(pola) Fiyat Tahmini
1733 NFTX  NFTX $16.41
₿0.00026
-8.88 $6.89M
₿110.33
$27.09
₿0.00028
$24.51
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
NFTX(nftx) Fiyat Tahmini
1735 Bitcoin Diamond  BCD $0.03661
₿0.0000019
-1.26 $6.89M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.17K
₿0.58
$6.89M
₿408.66
$6.89M
₿366.15
Bitcoin Diamond(bcd) Fiyat Tahmini
1736 Celo Euro  CEUR $1.14
₿0.000015
0.14 $6.86M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$608.73K
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
Celo Euro(ceur) Fiyat Tahmini
1737 Thala  THL $0.1296
₿0.000025
-4.52 $6.85M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$89.62K
₿44.91
$12.96M
₿2.53K
$6.85M
₿835.15
Thala(thl) Fiyat Tahmini
1740 GT Protocol  GTAI $0.1665
₿0.000045
-8.76 $6.76M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$2.22M
₿251.45
$12.49M
₿3.38K
$6.76M
₿386.69
GT Protocol(gtai) Fiyat Tahmini
1742 FLUX Token  FLX $0.02509
₿0.0000027
5.09 $6.74M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.97K
₿0.26
$25.09M
₿2.72K
$6.74M
₿730.13
FLUX Token(flx) Fiyat Tahmini
1743 Arc  ARC $0.006942
₿0.0000010
-4.28 $6.73M
₿986.01
$0.007409
₿0.0000011
$0.006946
₿0.0000010
$34.52K
₿8.27
$6.91M
₿1.07K
$6.73M
₿986.01
Arc(arc) Fiyat Tahmini
1744 LIF3 (OLD)  LIF3 $0.00257
₿0.00000016
-2.98 $6.72M
₿428.96
$0.002675
₿0.00000017
$0.002472
₿0.00000016
$381.41
₿0.13
$22.85M
₿1.46K
$6.72M
₿428.96
LIF3 (OLD)(lif3) Fiyat Tahmini
1746 WELF  WELF $0.8782
-2.50 $6.7M
$0.9609
$0.8683
$114.5K
$43.91M
$6.7M
WELF(welf) Fiyat Tahmini
1748 Shrapnel  SHRAP $0.005395
₿0.0000035
-6.33 $6.69M
₿1.54K
$0.00598
₿0.0000037
$0.00539
₿0.0000034
$179.64K
₿26.34
$16.21M
₿10.57K
$6.69M
₿1.54K
Shrapnel(shrap) Fiyat Tahmini
1749 GATSBY  GATSBY $0.1158
5.55 $6.68M
$0.1243
$0.1083
$45.91K
$11.6M
$6.68M
GATSBY(gatsby) Fiyat Tahmini
1750 Origin Dollar  OUSD $0.9963
₿0.000014
-0.14 $6.67M
₿128.19
$0.9984
₿0.000014
$0.9952
₿0.000014
$77.21K
₿6.5
$6.67M
₿128.19
$6.67M
₿128.19
Origin Dollar(ousd) Fiyat Tahmini
1751 DexCheck AI  DCK $0.009444
₿0.0000012
-0.76 $6.66M
₿441.85
$0.009535
₿0.0000013
$0.009331
₿0.0000011
$233.16K
₿16.12
$9.08M
₿1.2K
$6.66M
₿441.85
DexCheck AI(dck) Fiyat Tahmini
1752 APWine  APW $0.6182
₿0.000037
-3.21 $5.96M
₿363.88
$0.6434
₿0.000039
$0.6003
₿0.000036
$916.12
₿12.36
$30.91M
₿1.89K
$5.96M
₿363.88
APWine(apw) Fiyat Tahmini
1753 Welshcorgicoin  WELSH $0.0006643
₿0.000000095
6.65 $6.65M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$12.2K
₿21.4
$6.65M
₿954.63
$6.65M
₿954.63
Welshcorgicoin(welsh) Fiyat Tahmini
1756 Oxygen  OXY $0.0326
₿0.00000082
1.98 $6.6M
₿166.51
$0.03334
₿0.00000087
$0.03146
₿0.00000078
$9.68K
₿0.1
$326.03M
₿8.23K
$6.6M
₿166.51
Oxygen(oxy) Fiyat Tahmini
1757 Paint Swap  BRUSH $0.01596
₿0.00000047
-4.42 $6.57M
₿171.63
$0.01691
₿0.00000049
$0.01582
₿0.00000045
$28.33K
₿0.74
$6.57M
₿178.98
$6.57M
₿171.63
Paint Swap(brush) Fiyat Tahmini
1760 WiFi Map  WIFI $0.01107
₿0.0000018
1.54 $6.54M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$107.89K
₿12.9
$11.1M
₿1.84K
$6.54M
₿566.16
WiFi Map(wifi) Fiyat Tahmini
1761 KILT Protocol  KILT $0.04412
₿0.0000057
3.29 $6.52M
₿784.47
$0.04558
₿0.0000060
$0.04239
₿0.0000055
$95.67K
₿1.26
$7.28M
₿944.13
$6.52M
₿784.47
KILT Protocol(kilt) Fiyat Tahmini
1764 ZeroLend  ZERO $0.00009406
8.24 $6.5M
$0.00009715
$0.00008394
$3.06M
$9.39M
$6.5M
ZeroLend(zero) Fiyat Tahmini
1765 Blocksquare  BST $0.1097
₿0.000011
0.61 $6.49M
₿559.68
$0.1104
₿0.000011
$0.1086
₿0.000011
$91.96K
₿12.64
$6.49M
₿559.68
$6.49M
₿559.68
Blocksquare(bst) Fiyat Tahmini
1766 Sentinel  DVPN $0.0002958
₿0.000000025
-1.63 $6.5M
₿458.68
$0.0003016
₿0.000000026
$0.0002896
₿0.000000025
$153.67K
₿4.09
$9.3M
₿701.54
$6.5M
₿458.68
Sentinel(dvpn) Fiyat Tahmini
1767 Dolan Duck  DOLAN $0.06656
₿0.00000019
9.00 $6.54M
₿0
$0.06719
₿0.00000024
$0.06052
₿0.00000016
$187.01K
₿1.34
$6.54M
₿19.47
$6.54M
₿0
Dolan Duck(dolan) Fiyat Tahmini
1770 Toby ToadGod  TOBY $0.00000001709
₿0.00000000000057
-0.90 $6.46M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.32K
₿5.76
$7.18M
₿245.75
$6.46M
₿0
Toby ToadGod(toby) Fiyat Tahmini
1771 BTC Proxy  BTCPX $24,604
₿1.0040
-2.77 $6.44M
₿0
$25,806
₿1.011
$22,850
₿0.99
$20.66
₿0.26
$6.44M
$6.44M
₿0
BTC Proxy(btcpx) Fiyat Tahmini
1773 dHedge DAO  DHT $0.1117
₿0.0000025
7.10 $6.41M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$5.81K
₿0.14
$11.17M
₿255.17
$6.41M
₿129.56
dHedge DAO(dht) Fiyat Tahmini
1774 xExchange  MEX $0.00000152
₿0.000000000093
-1.64 $6.37M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$40.07K
₿0.62
$12.26M
₿749.35
$6.37M
₿389.39
xExchange(mex) Fiyat Tahmini
1777 mini  MINI $0.007292
27.99 $6.35M
$0.008241
$0.005691
$1.19M
$6.35M
$6.35M
mini(mini) Fiyat Tahmini
1778 Cult DAO  CULT $0.00000157
₿0.000000000066
5.79 $6.38M
₿280.55
$0.00000157
₿0.000000000067
$0.000001459
₿0.000000000064
$64.51K
₿14.12
$7.83M
₿328.57
$6.38M
₿280.55
Cult DAO(cult) Fiyat Tahmini
1779 Mysterium  MYST $0.196
₿0.0000028
-0.92 $6.36M
₿92.42
$0.1999
₿0.0000029
$0.1951
₿0.0000026
$59.67K
₿1.63
$6.36M
₿92.42
$6.36M
₿92.42
Mysterium(myst) Fiyat Tahmini
1781 Jesus Coin  JESUS $0.00000004095
₿0.0000000000013
1.49 $6.41M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000004034
₿0.0000000000013
$59.01K
₿3.36
$31.85M
₿1.08K
$6.41M
₿217.77
Jesus Coin(jesus) Fiyat Tahmini
1782 Bifrost Native Coin  BNC $0.1433
₿0.0000073
-0.60 $6.33M
₿284.77
$0.1461
₿0.0000076
$0.1404
₿0.0000072
$3.08M
₿4.85
$11.43M
₿584.41
$6.33M
₿284.77
Bifrost Native Coin(bnc) Fiyat Tahmini
1783 Nuls  NULS $0.05562
₿0.000012
-12.91 $6.27M
₿1.38K
$0.0647
₿0.000013
$0.05474
₿0.000011
$1.77M
₿199.6
$7.33M
₿1.62K
$6.27M
₿1.38K
Nuls(nuls) Fiyat Tahmini
1784 MINATIVERSE  MNTC $1.06
₿0.000036
-15.37 $5.81M
₿228.94
$1.3
₿0.000038
$1.05
₿0.000033
$203.13K
₿16.04
$10.99M
₿406.8
$5.81M
₿228.94
MINATIVERSE(mntc) Fiyat Tahmini
1786 Moon Tropica  CAH $2.26
₿0.00053
1.70 $6.33M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$15.98K
₿13.95
$7.9M
₿1.87K
$6.33M
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
1788 Loki Network  OXEN $0.08886
₿0.0000022
0.54 $6.26M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$3.05K
₿0.13
$6.26M
$6.26M
₿154.56
Loki Network(oxen) Fiyat Tahmini
1789 Jeff  JEFF $6.25
-1.40 $6.25M
$6.43
$6.2
$68.77K
$6.25M
$6.25M
Jeff(jeff) Fiyat Tahmini
1791 Katana Inu  KATA $0.0001651
₿0.000000026
-0.09 $6.24M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$6.24K
₿6.58
$8.26M
₿1.33K
$6.24M
₿721.59
Katana Inu(kata) Fiyat Tahmini
1793 Resistance Dog  REDO $0.06237
₿0.0000092
1.15 $6.24M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$819.87K
₿112.05
$6.24M
₿925.81
$6.24M
₿0
Resistance Dog(redo) Fiyat Tahmini
1794 PondCoin  PNDC $0.00000006441
₿0.0000000000034
-7.37 $5.96M
₿316.59
$0.00000007021
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$195.64K
₿9.6
$27.1M
₿1.44K
$5.96M
₿316.59
PondCoin(pndc) Fiyat Tahmini
1795 AC Milan Fan Token  ACM $0.8222
₿0.000043
-1.64 $6.22M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$1.64M
₿139.33
$16.4M
₿871.39
$6.22M
₿267.99
AC Milan Fan Token(acm) Fiyat Tahmini
1796 UFO Gaming  UFO $0.0000002408
₿0.000000000017
-2.60 $6.2M
₿457.39
$0.0000002517
₿0.000000000018
$0.0000002396
₿0.000000000017
$97.81K
₿8.7
$6.2M
₿457.39
$6.2M
₿457.39
UFO Gaming(ufo) Fiyat Tahmini
1797 Massa  MAS $0.02321
-0.47 $6.19M
$0.02336
$0.02316
$98.61K
$25.13M
$6.19M
Massa(mas) Fiyat Tahmini
1798 Ovr  OVR $0.122
₿0.0000067
-0.22 $6.26M
₿344.8
$0.1231
₿0.0000069
$0.12
₿0.0000065
$155.9K
₿24.64
$10.72M
₿590.47
$6.26M
₿344.8
Ovr(ovr) Fiyat Tahmini
1800 Garden  SEED $0.4964
₿0.0000064
51.15 $6.18M
₿68
$0.4993
₿0.0000065
$0.3136
₿0.0000059
$12.43K
₿1.02
$72.97M
₿944.1
$6.18M
₿68
Garden(seed) Fiyat Tahmini
1801 Yelay  YLAY $0.008899
0.49 $6.17M
$0.008941
$0.008855
$3.04K
$8.9M
$6.17M
Yelay(ylay) Fiyat Tahmini
1802 Archway  ARCH $0.01015
₿0.0000024
0.01* $6.14M
₿755.52
$0.01019
₿0.0000025
$0.01005
₿0.0000023
$11.42K
₿1.66
$11.62M
₿2.64K
$6.14M
₿755.52
Archway(arch) Fiyat Tahmini
1803 Krypton DAO  KRD $0.06002
₿0.000011
-0.06 $6.15M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$32.93K
₿0.1
$600.22M
₿116.57K
$6.15M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
1804 Router Protocol  ROUTE $0.009861
-4.21 $6.14M
$0.01041
$0.00987
$1.61M
$9.87M
$6.14M
Router Protocol(route) Fiyat Tahmini
1805 KANGO  KANGO $0.00002129
1.41 $6.13M
$0.00002303
$0.00002012
$542.32K
$6.13M
$6.13M
KANGO(kango) Fiyat Tahmini
1806 Financie Token  FNCT $0.001614
₿0.000000066
-0.42 $6.13M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$76.94K
₿3.73
$32.29M
₿1.33K
$6.13M
₿0
Financie Token(fnct) Fiyat Tahmini
1809 Patriot  PATRIOT $0.0006089
65.33 $6.1M
$0.0006248
$0.0003661
$203.1K
$6.1M
$6.1M
Patriot(patriot) Fiyat Tahmini
1810 Napoli Fan Token  NAP $1.4
₿0.000044
34.39 $6.03M
₿95.25
$1.64
₿0.000048
$1.03
₿0.000040
$21.11M
₿98.82
$13.96M
₿445.15
$6.03M
₿95.25
Napoli Fan Token(nap) Fiyat Tahmini
1811 Artyfact  ARTY $0.2828
₿0.000015
10.41 $6.07M
₿203.67
$0.2905
₿0.000016
$0.2559
₿0.000015
$2.99M
₿24.94
$7.02M
₿389.05
$6.07M
₿203.67
Artyfact(arty) Fiyat Tahmini
1812 Wexo  WEXO $0.0575
₿0.000030
5.44 $6.05M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$235.19K
₿0.01
$53.37M
₿28.01K
$6.05M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1813 yesnoerror  YNE $0.006059
-18.19 $6.07M
$0.007412
$0.005734
$2.79M
$6.07M
$6.07M
yesnoerror(yne) Fiyat Tahmini
1814 Pepe 2.0  PEPE2.0 $0.00000001291
₿0.00000000000084
-5.38 $6.06M
₿398.16
$0.0000000137
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$994.43K
₿54.17
$6.06M
₿398.16
$6.06M
₿398.16
Pepe 2.0(pepe2.0) Fiyat Tahmini
1816 Matr1x  MAX $0.04612
-12.91 $6.02M
$0.05779
$0.0454
$10.25M
$36.92M
$6.02M
Matr1x(max) Fiyat Tahmini
1817 Thales  THALES $0.09895
₿0.0000046
-2.14 $6.03M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$20.71K
₿1.62
$6.27M
₿453.28
$6.03M
₿251.12
Thales(thales) Fiyat Tahmini
1819 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.006112
-3.66 $6.11M
$0.007128
$0.005708
$429K
$6.11M
$6.11M
Prefrontal Cortex Convo Agent by Virtuals(convo) Fiyat Tahmini
1821 HbarSuite  HSUITE $0.0004283
₿0.000000023
0.27 $5.98M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$17.85K
₿1.62
$21.42M
₿1.15K
$5.98M
₿243.59
HbarSuite(hsuite) Fiyat Tahmini
1822 Kwenta  KWENTA $11.09
₿0.0018
-3.42 $5.91M
₿1.01K
$11.69
₿0.0021
$11.09
₿0.0018
$1.08K
₿6.19
$8.85M
₿1.51K
$5.91M
₿1.01K
Kwenta(kwenta) Fiyat Tahmini
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
RNT(rnt) Fiyat Tahmini
1823 OX Coin  OX $0.002084
₿0.00000019
-0.51 $5.93M
₿725.78
$0.002243
₿0.00000020
$0.001986
₿0.00000018
$681.74K
₿4.23
$5.93M
₿725.78
$5.93M
₿725.78
OX Coin(ox) Fiyat Tahmini
1824 GenomesDAO GENOME  GENOME $0.005929
0.69 $5.93M
$0.006062
$0.005846
$4.72K
$5.93M
$5.93M
GenomesDAO GENOME(genome) Fiyat Tahmini
1825 Epic Cash  EPIC $0.321
₿0.0000037
-0.93 $5.94M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.07K
₿0.2
$5.94M
₿78.9
$5.94M
₿64.92
Epic Cash(epic) Fiyat Tahmini
1826 Vtrading  VTRADING $0.005941
-13.67 $5.94M
$0.006971
$0.005792
$271.19K
$5.94M
$5.94M
Vtrading(vtrading) Fiyat Tahmini
1827 Abelian  ABEL $0.0498
₿0.0000067
0.26 $5.93M
₿609.52
$0.05132
₿0.0000072
$0.04932
₿0.0000060
$30.9K
₿2.32
$11.22M
₿1.53K
$5.93M
₿609.52
Abelian(abel) Fiyat Tahmini
1828 ZynCoin  ZYN $0.006503
₿0.0000010
-2.63 $5.72M
₿0
$0.006903
₿0.0000012
$0.006328
₿0.0000010
$29.61K
₿20.13
$5.72M
₿990.34
$5.72M
₿0
ZynCoin(zyn) Fiyat Tahmini
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,823.44
₿0.051
$4,740.65
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prime Staked ETH(primeeth) Fiyat Tahmini
1830 UniCrypt  UNCX $163.71
₿0.0046
-1.40 $5.92M
₿168.46
$166.04
₿0.0048
$162.41
₿0.0046
$23.19K
₿0.25
$7.8M
₿221.97
$5.92M
₿168.46
UniCrypt(uncx) Fiyat Tahmini
1831 CateCoin  CATE $0.0000001026
₿0.0000000000065
0.54 $5.91M
₿227.19
$0.0000001027
₿0.0000000000067
$0.0000000993
₿0.0000000000063
$95.51K
₿8.05
$6.16M
₿660.86
$5.91M
₿227.19
CateCoin(cate) Fiyat Tahmini
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007149
₿0.0000000076
$0.0006733
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Send [OLD](send) Fiyat Tahmini
1835 Good Person Coin  GPCX $0.00105
₿0.000000014
5.09 $5.89M
₿81.28
$0.001368
₿0.000000014
$0.001295
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
Good Person Coin(gpcx) Fiyat Tahmini
1836 Zeta  ZEX $0.03186
3.61 $5.91M
$0.03196
$0.03066
$766.5K
$31.87M
$5.91M
Zeta(zex) Fiyat Tahmini
1837 DeFi Kingdoms  JEWEL $0.05255
₿0.0000027
-12.71 $5.92M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.73K
₿0.29
$6.31M
₿330.67
$5.92M
₿310.1
DeFi Kingdoms(jewel) Fiyat Tahmini
1839 Swarm Markets  SMT $0.07154
₿0.000015
-4.03 $5.89M
₿1.13K
$0.07619
₿0.000015
$0.06776
₿0.000014
$36.3K
₿15.46
$11.27M
₿3.66K
$5.89M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
1840 Shina Inu  SHI $0.0000004178
₿0.000000000011
30.96 $5.85M
₿163.43
$0.0000004213
₿0.000000000012
$0.0000003184
₿0.000000000011
$74.1K
₿0.54
$6.05M
₿168.83
$5.85M
₿163.43
Shina Inu(shi) Fiyat Tahmini
1841 Saito  SAITO $0.001933
₿0.00000011
0.07 $5.8M
₿235.51
$0.001946
₿0.00000012
$0.001931
₿0.00000011
$4.57K
₿4.03
$5.8M
₿331.3
$5.8M
₿235.51
Saito(saito) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin