Ergebnisseite 15 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Harold HAROLD	$0.005744	2.06	$5.74M	$0.00594	$0.005478	$18.47K	$5.74M	$5.74M
1933	Dolan Duck DOLAN	$0.05876 ₿0.00000019	-2.82	$5.76M ₿0	$0.06286 ₿0.00000024	$0.05457 ₿0.00000016	$154.7K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1936	RCH Token RCH	$0.2144	-1.31	$5.71M	$0.2178	$0.2119	$610.93K	$5.74M	$5.71M
1937	GT Protocol GTAI	$0.1404 ₿0.000045	-2.67	$5.7M ₿386.69	$0.1522 ₿0.000045	$0.1395 ₿0.000043	$1.71M ₿251.45	$10.53M ₿3.38K	$5.7M ₿386.69
1938	CryptoAutos AUTOS	$0.01085	-6.31	$5.7M	$0.0117	$0.01091	$426.98K	$10.95M	$5.7M
1939	Ore ORE	$15.31 ₿0.0040	-1.62	$5.7M ₿0	$15.81 ₿0.0057	$15.21 ₿0.0031	$53.18K ₿6.62	$5.74M	$5.7M ₿0
1941	Luckycoin LKY	$0.3049	3.81	$5.69M	$0.314	$0.2907	$293.6K	$5.69M	$5.69M
1942	GATSBY GATSBY	$0.09843	-0.69	$5.67M	$0.1017	$0.0965	$11.83K	$9.84M	$5.67M
1943	Zero1 Labs DEAI	$0.05792 ₿0.000010	0.57	$5.65M ₿1.04K	$0.06157 ₿0.000012	$0.05664 ₿0.000010	$1.33M ₿90.82	$5.68M ₿1.04K	$5.65M ₿1.04K
1944	Prisma Governance Token PRISMA	$0.05797 ₿0.0000034	-1.06	$5.65M ₿110.88	$0.05895 ₿0.0000036	$0.05714 ₿0.0000030	$755.5 ₿69.26	$17.39M ₿1.03K	$5.65M ₿110.88
1945	cUNI CUNI	$0.1512 ₿0.0000032	-1.26	$5.65M ₿313.05	$0.159 ₿0.0000033	$0.1468 ₿0.0000032	$21.18 ₿0	$5.65M ₿313.05	$5.65M ₿313.05
1946	zkSync Bridged WBTC (zkSync) WBTC	$104,020	-0.76	$5.63M	$105,450	$103,340	$29.77K	$5.63M	$5.63M
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,514.68	-0.11	$5.62M	$2,534.33	$2,503.65	$72.92	$5.62M	$5.62M
1949	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001516 ₿0.000000014	$0.001435 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1950	BEAM BEAM	$0.03083 ₿0.0000014	-6.65	$5.61M ₿209.29	$0.03387 ₿0.0000014	$0.03017 ₿0.0000013	$665.26K ₿7.95	$8.07M ₿371.24	$5.61M ₿209.29
1951	Wise Token KIV WISE	$0.139 ₿0.0000032	-9.95	$5.61M ₿219.56	$0.1569 ₿0.0000035	$0.1375 ₿0.0000031	$29.82K ₿0.93	$75.45M ₿1.75K	$5.61M ₿219.56
1954	Stratos STOS	$0.1244 ₿0.000018	-1.68	$5.59M ₿1.16K	$0.132 ₿0.000019	$0.1219 ₿0.000018	$338.51K ₿1.98	$12.46M ₿1.86K	$5.59M ₿1.16K
1955	Thala THL	$0.1014 ₿0.000025	-2.64	$5.59M ₿835.15	$0.1047 ₿0.000031	$0.1 ₿0.000025	$142.63K ₿44.91	$10.14M ₿2.53K	$5.59M ₿835.15
1956	Solanium SLIM	$0.05583 ₿0.0000042	-4.71	$5.58M ₿414.44	$0.05878 ₿0.0000044	$0.05569 ₿0.0000042	$362.32K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1957	BountyMarketCap BMC	$0.05585 ₿0.0000011	-1.54	$5.58M ₿113.85	$0.05678 ₿0.0000011	$0.05517 ₿0.0000011	$9.81K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1960	Reploy RAI	$0.5538	-7.45	$5.53M	$0.6096	$0.5509	$414.31K	$5.53M	$5.53M
1962	Laqira Protocol LQR	$0.06197 ₿0.00000040	-9.61	$5.52M ₿0	$0.06868 ₿0.00000040	$0.06224 ₿0.00000038	$286.94K ₿0.2	$155.81M ₿4.04K	$5.52M ₿0
1963	Portal PORTAL	$0.03299 ₿0.000021	-3.68	$5.51M ₿3.61K	$0.03438 ₿0.000023	$0.03154 ₿0.000021	$9.2M ₿589.8	$32.98M ₿21.63K	$5.51M ₿3.61K
1964	Tron Bull BULL	$0.005529	-0.15	$5.52M	$0.005819	$0.005499	$1.26M	$5.52M	$5.52M
1965	HUSD HUSD	$0.029 ₿0.0000011	-1.45	$5.5M ₿212.52	$0.03141 ₿0.0000011	$0.02853 ₿0.0000011	$6.23 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1970	Public Masterpiece Token PMT	$0.09359 ₿0.00000077	0.06	$5.47M ₿12.87	$0.09371 ₿0.00000077	$0.09222 ₿0.00000074	$212.06K ₿9.72	$22.56M ₿85.95	$5.47M ₿12.87
1971	Zenon ZNN	$0.4403 ₿0.000018	-1.87	$5.46M ₿206.12	$0.5485 ₿0.000019	$0.4356 ₿0.000018	$1.72K ₿0.18	$5.46M ₿206.12	$5.46M ₿206.12
1972	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	-1.57	$5.46M ₿284.77	$0.1246 ₿0.0000076	$0.1221 ₿0.0000072	$3.39M ₿4.85	$9.78M ₿584.41	$5.46M ₿284.77
1976	Manta mETH METH	$2,528.08	-1.11	$5.44M	$2,566.63	$2,492.29	$75.57	$5.44M	$5.44M
1978	Jesus Coin JESUS	$0.00000003471 ₿0.0000000000013	-1.04	$5.43M ₿217.77	$0.00000003575 ₿0.0000000000014	$0.00000003414 ₿0.0000000000013	$46.53K ₿3.36	$26.99M ₿1.08K	$5.43M ₿217.77
1979	XT.com Token XT	$4.82 ₿0.000034	-1.71	$5.43M ₿0	$4.9 ₿0.000035	$4.8 ₿0.000034	$11.34M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1983	Santiment Network Token SAN	$0.08453 ₿0.0000017	1.24	$5.41M ₿110.64	$0.08522 ₿0.0000017	$0.08304 ₿0.0000017	$256.14 ₿0	$7.04M ₿143.96	$5.41M ₿110.64
1985	Serum SRM	$0.01447 ₿0.00000086	7.13	$5.4M ₿323.97	$0.01509 ₿0.00000088	$0.0135 ₿0.00000081	$291.57K ₿22.08	$15.82M ₿949.73	$5.4M ₿323.97
1986	CateCoin CATE	$0.00000009349 ₿0.0000000000065	0.50	$5.38M ₿227.19	$0.00000009362 ₿0.0000000000067	$0.00000009218 ₿0.0000000000063	$318.26K ₿8.05	$5.61M ₿660.86	$5.38M ₿227.19
1989	Bitcoin Diamond BCD	$0.02837 ₿0.0000019	-8.97	$5.34M ₿366.15	$0.03122 ₿0.0000019	$0.02831 ₿0.0000018	$121.12K ₿0.58	$5.34M ₿408.66	$5.34M ₿366.15
1990	Ajna Protocol AJNA	$0.00688 ₿0.00000086	0.24	$5.34M ₿7.23	$0.006892 ₿0.0000010	$0.006824 ₿0.00000075	$133.44K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
1991	Velas VLX	$0.001957 ₿0.00000022	-4.38	$5.34M ₿580.39	$0.002075 ₿0.00000023	$0.001934 ₿0.00000021	$421.77K ₿15.52	$5.34M ₿580.39	$5.34M ₿580.39
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-1.45	$5.33M ₿556.28	$7.57 ₿0.00046	$7.3 ₿0.00045	$4.95K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
1995	Ethervista VISTA	$5.69	-4.05	$5.38M	$5.95	$5.58	$695.03K	$5.38M	$5.38M
1996	DeFiChain DFI	$0.005984 ₿0.0000011	17.50	$5.3M ₿963.87	$0.006055 ₿0.0000011	$0.004729 ₿0.0000010	$133.06K ₿65.11	$7.17M ₿1.33K	$5.3M ₿963.87
1999	Evercraft Ecotechnologies ECET	$0.007681	1.89	$5.28M	$0.007705	$0.007536	$153.87K	$6.05M	$5.28M
2001	Oxygen OXY	$0.02606 ₿0.00000082	-0.42	$5.27M ₿166.51	$0.0269 ₿0.00000087	$0.02585 ₿0.00000078	$2K ₿0.1	$260.35M ₿8.23K	$5.27M ₿166.51
2001	Blocksquare BST	$0.08686 ₿0.000011	-0.96	$5.27M ₿559.68	$0.08817 ₿0.000011	$0.08647 ₿0.000011	$319.06K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
2002	Happy Cat HAPPY	$0.001583	-2.41	$5.28M	$0.001628	$0.001561	$1.27M	$5.28M	$5.28M
2004	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$6.44K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2005	SNAP $NAP	$0.000003199 ₿0.00000000010	-2.42	$5.24M ₿0	$0.000003279 ₿0.00000000011	$0.00000317 ₿0.00000000010	$515.82K ₿27.56	$5.24M	$5.24M ₿0
2007	BLOCKLORDS LRDS	$0.1308	-5.34	$5.22M	$0.1386	$0.131	$1.08M	$13.1M	$5.22M
2008	Yelay YLAY	$0.007504	-0.23	$5.2M	$0.00759	$0.007503	$3.91K	$7.5M	$5.2M
2011	hehe HEHE	$0.006152	-1.75	$5.17M	$0.006653	$0.005869	$54.19K	$5.17M	$5.17M
2012	Dero DERO	$0.4075 ₿0.000061	-4.92	$5.16M ₿718.66	$0.4288 ₿0.000057	$0.3798 ₿0.000052	$17.51K ₿2.66	$7.49M ₿1.04K	$5.16M ₿718.66
2014	MEOW MEOW	$0.003423 ₿0.00000059	-0.10	$5.15M ₿888.9	$0.003436 ₿0.00000063	$0.003293 ₿0.00000058	$401K ₿2.66	$34.58M ₿5.99K	$5.15M ₿888.9
2018	Augur REP	$0.6375 ₿0.000016	-7.85	$5.13M ₿135.62	$0.717 ₿0.000017	$0.612 ₿0.000016	$140.94K ₿10.66	$5.13M ₿135.62	$5.13M ₿135.62
2019	DexCheck AI DCK	$0.007137 ₿0.0000012	-8.56	$5.11M ₿441.85	$0.007886 ₿0.0000013	$0.007148 ₿0.0000011	$589.06K ₿16.12	$6.96M ₿1.2K	$5.11M ₿441.85
2020	Inter Milan Fan Token INTER	$0.5258 ₿0.000042	-4.76	$5.11M ₿185.01	$0.5536 ₿0.000043	$0.5258 ₿0.000039	$996.59K ₿30.18	$5.11M ₿847.63	$5.11M ₿185.01
2021	Minto BTCMT	$0.7902 ₿0.0000097	0.17	$5.1M ₿56.17	$0.7943 ₿0.0000097	$0.7887 ₿0.0000093	$123.58K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2022	Dagger XDAG	$0.003981 ₿0.00000010	9.30	$5.08M ₿124.62	$0.004125 ₿0.00000010	$0.003576 ₿0.000000093	$308.54K ₿0.44	$5.76M ₿145.41	$5.08M ₿124.62
2025	CANTO CANTO	$0.008324 ₿0.0000031	10.27	$5.06M ₿1.84K	$0.008366 ₿0.0000033	$0.007402 ₿0.0000031	$452.57K ₿137.83	$8.31M ₿3.16K	$5.06M ₿1.84K
2027	Polytrade TRADE	$0.1181 ₿0.000036	-6.06	$5.05M ₿1.2K	$0.1258 ₿0.000038	$0.118 ₿0.000036	$278.16K ₿19.64	$11.82M ₿3.69K	$5.05M ₿1.2K
2028	Butthole Coin BUTTHOLE	$0.005036	-8.27	$5.04M	$0.00552	$0.004749	$904.62K	$5.04M	$5.04M
2029	Wrapped Ampleforth WAMPL	$4.04 ₿0.00043	-0.20	$5.04M ₿277.92	$4.09 ₿0.00044	$3.99 ₿0.00041	$228.53K ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
2030	Cypherium CPH	$0.009305 ₿0.00000025	-1.12	$5.03M ₿136.92	$0.009411	$0.0082	$3.8K ₿0.53	$63.53M ₿1.73K	$5.03M ₿136.92
2031	RAI Finance SOFI	$0.009892 ₿0.00000045	-0.43	$5.02M ₿233.47	$0.01027 ₿0.00000048	$0.009703 ₿0.00000045	$359.93K ₿18.95	$9.89M ₿460.33	$5.02M ₿233.47
2032	SIX Network SIX	$0.01832 ₿0.00000054	-3.98	$5.02M ₿149.8	$0.01914 ₿0.00000056	$0.01828 ₿0.00000054	$442.89K ₿6.04	$18.34M ₿547.15	$5.02M ₿149.8
2033	Sillynubcat NUB	$0.005009 ₿0.00000068	-4.48	$5.01M ₿0	$0.005271 ₿0.00000074	$0.004771 ₿0.00000054	$666.45K ₿66.12	$5.01M ₿682.75	$5.01M ₿0
2036	e-Radix EXRD	$0.005997 ₿0.00000099	-10.07	$4.99M ₿1.14K	$0.006747 ₿0.0000010	$0.005997 ₿0.00000099	$13.31K ₿5.79	$4.99M ₿1.14K	$4.99M ₿1.14K
2039	RigoBlock GRG	$0.7541 ₿0.000037	0	$4.97M ₿248.45	$0.7541 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2042	Energi NRG	$0.04991 ₿0.0000027	-5.58	$4.93M ₿211.44	$0.05355 ₿0.0000028	$0.04991 ₿0.0000027	$273.69K ₿7.88	$4.93M	$4.93M ₿211.44
2044	Arc ARC	$0.005066 ₿0.0000010	0.11	$4.91M ₿986.01	$0.005188 ₿0.0000011	$0.004956 ₿0.0000010	$29.26K ₿8.27	$5.04M ₿1.07K	$4.91M ₿986.01
2045	Wrapped AyeAyeCoin WAAC	$0.8178	-2.63	$4.91M	$0.8619	$0.8148	$2.05K	$4.91M	$4.91M
2046	Delta Exchange Token DETO	$0.05193 ₿0.00000036	0.02	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05191 ₿0.00000033	$77.74 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2050	Slothana SLOTH	$0.002625	-4.19	$4.88M	$0.002751	$0.002551	$553.12K	$4.88M	$4.88M
2051	xExchange MEX	$0.000001159 ₿0.000000000093	-3.14	$4.87M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001159 ₿0.000000000093	$1.27M ₿0.62	$9.37M ₿749.35	$4.87M ₿389.39
2052	CoinNavigator CNG	$4.72 ₿0.000060	-9.90	$4.86M ₿61.87	$5.25 ₿0.000060	$4.65 ₿0.000059	$7.4K ₿1.48	$4.72B ₿60.07K	$4.86M ₿61.87
2053	Skibidi Toilet SKBDI	$0.06469	-2.95	$4.85M	$0.06676	$0.05973	$545.08K	$4.85M	$4.85M
2055	Cronos ID CROID	$0.03102 ₿0.0000029	1.97	$4.84M ₿442.55	$0.03175 ₿0.0000029	$0.02987 ₿0.0000028	$17.49K ₿1.22	$31.08M ₿2.95K	$4.84M ₿442.55
2056	Kwenta KWENTA	$9.09 ₿0.0018	-1.38	$4.84M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$323.27 ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2062	Tectum TET	$0.5756 ₿0.00036	-3.87	$4.8M ₿2.71K	$0.5993 ₿0.00036	$0.5665 ₿0.00035	$229.98K ₿21.02	$5.74M ₿3.69K	$4.8M ₿2.71K
2063	Premia PREMIA	$0.09694 ₿0.0000052	-1.35	$4.79M ₿198.17	$0.1103 ₿0.0000052	$0.09503 ₿0.0000051	$24.48K ₿0.32	$9.69M ₿522.61	$4.79M ₿198.17
2066	Mintlayer ML	$0.02455 ₿0.0000059	-3.75	$4.77M ₿665.37	$0.02551 ₿0.0000065	$0.02453 ₿0.0000059	$307.09K ₿24.35	$9.82M ₿2.39K	$4.77M ₿665.37
2067	NFT Worlds WRLD	$0.008687 ₿0.0000010	-5.23	$4.77M ₿566.96	$0.009187 ₿0.0000010	$0.008648 ₿0.0000010	$7.71K ₿0.66	$43.44M ₿5.16K	$4.77M ₿566.96
2068	Sei fastUSD FASTUSD	$0.9875	-1.55	$4.77M	$1.01	$0.9831	$387.48K	$4.77M	$4.77M
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,500.66	-1.54	$4.76M	$2,543.33	$2,460.52	$1.9K	$4.76M	$4.76M
2071	Divergence Protocol DIVER	$0.00718 ₿0.00000029	-0.11	$4.74M ₿36.9	$0.007203 ₿0.00000030	$0.007174 ₿0.00000029	$272.97K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2072	Chudjak CHUD	$0.005121	-11.80	$4.75M	$0.00777	$0.005077	$342.23K	$4.75M	$4.75M
2074	Luce LUCE	$0.004744	-3.75	$4.74M	$0.004997	$0.004623	$4.33M	$4.74M	$4.74M
2077	GIZMO GIZMO	$0.004714	-14.81	$4.71M	$0.005797	$0.004537	$24.09K	$4.71M	$4.71M
2078	Bytecoin BCN	$0.00002555 ₿0.00000000048	0.52	$4.7M ₿88.35	$0.00002712 ₿0.00000000048	$0.0000251 ₿0.00000000046	$6.47 ₿0.25	$4.7M ₿88.38	$4.7M ₿88.35
2080	Africarare UBU	$0.01734 ₿0.00000088	-0.80	$4.7M ₿37.84	$0.01752 ₿0.00000088	$0.01726 ₿0.00000082	$67.78K ₿2.53	$17.34M ₿881.7	$4.7M ₿37.84
2081	WHALE WHALE	$0.4693 ₿0.000011	-0.23	$4.69M ₿107.31	$0.4768 ₿0.000011	$0.4683 ₿0.000011	$4.02K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2082	SIPHER SIPHER	$0.03465 ₿0.0000047	-1.45	$4.69M ₿451.44	$0.03551 ₿0.0000051	$0.0343 ₿0.0000047	$7.1K ₿0.84	$7.02M ₿538.46	$4.69M ₿451.44
2083	Vertcoin VTC	$0.06484 ₿0.00000073	0.68	$4.69M ₿51.16	$0.06544 ₿0.00000074	$0.06382 ₿0.00000071	$11.69K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2084	Pepe 2.0 PEPE2.0	$0.000000009983 ₿0.00000000000084	-4.39	$4.68M ₿398.16	$0.00000001046 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$543.32K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2085	Matr1x MAX	$0.0358	-8.97	$4.68M	$0.04023	$0.03446	$4.36M	$28.66M	$4.68M
2087	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.66M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$38.8K ₿69.37	$4.66M	$4.66M ₿0
2088	Kyros Restaked SOL KYSOL	$175.33	-3.35	$4.64M	$181.43	$174.13	$261.58K	$4.64M	$4.64M
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	-1.52	$4.64M ₿78.43	$4.77	$4.59	$16.64K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2090	MINATIVERSE MNTC	$0.8467 ₿0.000036	-8.31	$4.64M ₿228.94	$0.9838 ₿0.000038	$0.7235 ₿0.000033	$318.81K ₿16.04	$8.76M ₿406.8	$4.64M ₿228.94
2091	ParallelAI PAI	$0.04633	-12.27	$4.64M	$0.05282	$0.04588	$544.43K	$4.64M	$4.64M
2092	Super Champs CHAMP	$0.005179	0.53	$4.61M	$0.005428	$0.00504	$491.91K	$5.18M	$4.61M
2093	Sentinel P2P	$0.0002049 ₿0.000000025	-6.76	$4.61M ₿458.68	$0.0002212 ₿0.000000026	$0.0001997 ₿0.000000025	$237.3K ₿4.09	$6.53M ₿701.54	$4.61M ₿458.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}