Ergebnisseite 15 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Token Metrics AI TMAI	$0.0008845	-5.50	$5.8M	$0.0009364	$0.0008789	$24.46K	$8.85M	$5.8M
1685	Luna by Virtuals LUNA	$0.005773	-17.32	$5.77M	$0.007071	$0.005459	$2.5M	$5.77M	$5.77M
1686	Moon Tropica CAH	$2.06 ₿0.00053	-7.85	$5.77M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$42.84K ₿13.95	$7.2M ₿1.87K	$5.77M ₿1.45K
1687	Massa MAS	$0.02214	-5.28	$5.77M	$0.02356	$0.02205	$117.83K	$23.91M	$5.77M
1688	NPC On Solana NPCS	$0.005783	-18.23	$5.76M	$0.007074	$0.005508	$248.34K	$5.76M	$5.76M
1689	Router Protocol ROUTE	$0.00922	-17.78	$5.76M	$0.01121	$0.009053	$3.2M	$9.26M	$5.76M
1692	Galaxia GXA	$0.001928 ₿0.000000033	-11.80	$5.69M ₿91.32	$0.00224 ₿0.000000033	$0.00184 ₿0.000000032	$689.76K ₿14.84	$14.69M ₿257.6	$5.69M ₿91.32
1693	Zenon ZNN	$0.4658 ₿0.000018	-17.15	$5.69M ₿206.12	$0.7207 ₿0.000019	$0.4455 ₿0.000018	$5.14K ₿0.18	$5.69M ₿206.12	$5.69M ₿206.12
1694	HyperGPT HGPT	$0.00801 ₿0.0000013	-2.12	$5.65M ₿469.21	$0.008229 ₿0.0000014	$0.007507 ₿0.0000011	$850.69K ₿189.24	$7.99M ₿1.32K	$5.65M ₿469.21
1696	ZeroLend ZERO	$0.00008333	-14.94	$5.59M	$0.00009817	$0.00007987	$6.03M	$8.24M	$5.59M
1697	SquidGrow SQGROW	$0.00566	-11.23	$5.64M	$0.006376	$0.005592	$140.31K	$5.64M	$5.64M
1698	xSUSHI XSUSHI	$0.7234 ₿0.000030	-12.85	$5.64M ₿679.08	$0.8309 ₿0.000032	$0.6917 ₿0.000030	$9.78K ₿0.16	$5.64M ₿679.08	$5.64M ₿679.08
1703	Thala THL	$0.107 ₿0.000025	-9.62	$5.6M ₿835.15	$0.1187 ₿0.000031	$0.1054 ₿0.000025	$150.05K ₿44.91	$10.69M ₿2.53K	$5.6M ₿835.15
1705	MUMU THE BULL MUMU	$0.000002399 ₿0.00000000012	-6.20	$5.6M ₿0	$0.00000259 ₿0.00000000014	$0.00000224 ₿0.00000000012	$634.7K ₿10.16	$5.6M ₿286.59	$5.6M ₿0
1706	Zenrock ROCK	$0.0311	-7.41	$5.58M	$0.0369	$0.0309	$57.96K	$31.07M	$5.58M
1707	Dream Machine Token DMT	$5.61 ₿0.0013	-21.03	$5.57M ₿786.04	$7.25 ₿0.0013	$5.44 ₿0.0012	$176.41K ₿10.7	$5.57M ₿1.31K	$5.57M ₿786.04
1708	Bitcoin Diamond BCD	$0.02955 ₿0.0000019	-6.43	$5.56M ₿366.15	$0.03635 ₿0.0000019	$0.02926 ₿0.0000018	$11.93K ₿0.58	$5.56M ₿408.66	$5.56M ₿366.15
1709	Party PARTY	$0.002708	-10.39	$5.55M	$0.003136	$0.002601	$3.01K	$5.55M	$5.55M
1710	AstraAI ASTRA	$0.5567 ₿0.000042	-11.52	$5.54M ₿0	$0.7078 ₿0.000044	$0.5484 ₿0.000042	$174.42K ₿0.23	$5.54M ₿428.51	$5.54M ₿0
1711	Foxy FOXY	$0.001382	-23.15	$5.52M	$0.001807	$0.001327	$2.52M	$13.8M	$5.52M
1712	Oxygen OXY	$0.02733 ₿0.00000082	-4.32	$5.54M ₿166.51	$0.0296 ₿0.00000087	$0.02568 ₿0.00000078	$9.21K ₿0.1	$273.63M ₿8.23K	$5.54M ₿166.51
1714	Slothana SLOTH	$0.002966	-31.64	$5.46M	$0.004369	$0.002707	$634.61K	$5.46M	$5.46M
1715	Muse MUSE	$6.64 ₿0.00027	-9.19	$5.49M ₿262.4	$7.41 ₿0.00027	$6.44 ₿0.00026	$93.18K ₿6.86	$5.49M ₿262.42	$5.49M ₿262.4
1716	RyuJin RYU	$0.000000005499	-13.09	$5.49M	$0.00000000633	$0.00000000523	$51.82K	$5.49M	$5.49M
1717	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-10.60	$5.49M ₿284.77	$0.142 ₿0.0000076	$0.123 ₿0.0000072	$8.81M ₿4.85	$10.15M ₿584.41	$5.49M ₿284.77
1718	Strawberry AI BERRY	$0.05505	-10.20	$5.49M	$0.06241	$0.04801	$120.16K	$5.49M	$5.49M
1719	Partisia Blockchain MPC	$0.01752 ₿0.0000056	-12.50	$5.48M ₿0	$0.02192 ₿0.0000058	$0.01678 ₿0.0000054	$23.68K ₿37.7	$10.02M	$5.48M ₿0
1720	Sei fastUSD FASTUSD	$0.9995	0.30	$5.47M	$1.02	$0.9847	$739.42K	$5.47M	$5.47M
1721	Brett (ETH) BRETT	$0.07981	-13.78	$5.47M	$0.0931	$0.0763	$1.9M	$5.47M	$5.47M
1722	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.28	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1723	Polaris Share POLA	$0.01083 ₿0.00000063	-7.74	$5.46M ₿277.28	$0.01239 ₿0.00000068	$0.01043 ₿0.00000062	$350.66K ₿19.93	$49.92M ₿2.92K	$5.46M ₿277.28
1724	FOMO FOMO	$0.00005016	-13.50	$4.67M	$0.00006368	$0.00004101	$646.02K	$4.67M	$4.67M
1725	Sendcoin SEND	$0.00546	-18.71	$5.44M	$0.006753	$0.005239	$1.48M	$5.44M	$5.44M
1727	KonnektVPN KPN	$0.002195	1.85	$5.39M	$0.002385	$0.002039	$1.44K	$5.87M	$5.39M
1728	Katana Inu KATA	$0.0001427 ₿0.000000026	-21.15	$5.39M ₿721.59	$0.0001869 ₿0.000000029	$0.0001414 ₿0.000000026	$64.07K ₿6.58	$7.13M ₿1.33K	$5.39M ₿721.59
1729	AC Milan Fan Token ACM	$0.7345 ₿0.000043	-9.19	$5.35M ₿267.99	$0.8105 ₿0.000044	$0.7041 ₿0.000039	$1.63M ₿139.33	$14.57M ₿871.39	$5.35M ₿267.99
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1314 ₿0.0000017	$0.1253 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.04613 ₿0.0000047	-11.82	$5.35M ₿451.44	$0.05234 ₿0.0000051	$0.04532 ₿0.0000047	$8.38K ₿0.84	$6.23M ₿538.46	$5.35M ₿451.44
1731	Blockasset BLOCK	$0.0269 ₿0.0000024	-20.66	$5.34M ₿587.91	$0.03409 ₿0.0000025	$0.02654 ₿0.0000019	$144.41K ₿6.19	$8.58M ₿775.19	$5.34M ₿587.91
1732	GraphLinq Protocol GLQ	$0.01557 ₿0.0000018	-16.58	$5.31M ₿628.83	$0.01873 ₿0.0000019	$0.01528 ₿0.0000018	$337.64K ₿13.26	$7.81M ₿924.74	$5.31M ₿628.83
1733	WiFi Map WIFI	$0.009028 ₿0.0000018	-13.83	$5.29M ₿566.16	$0.01058 ₿0.0000019	$0.008588 ₿0.0000018	$52.76K ₿12.9	$9M ₿1.84K	$5.29M ₿566.16
1735	Artyfact ARTY	$0.249 ₿0.000015	-11.89	$5.3M ₿203.67	$0.2828 ₿0.000016	$0.246 ₿0.000015	$2.51M ₿24.94	$6.18M ₿389.05	$5.3M ₿203.67
1736	e-Radix EXRD	$0.006363 ₿0.00000099	-10.92	$5.29M ₿1.14K	$0.007703 ₿0.0000010	$0.006145 ₿0.00000099	$46.26K ₿5.79	$5.29M ₿1.14K	$5.29M ₿1.14K
1737	Sensay SNSY	$0.001022 ₿0.000000045	-21.53	$5.28M ₿0	$0.001334 ₿0.000000049	$0.0009706 ₿0.000000040	$428.01K ₿4.47	$10.12M	$5.28M ₿0
1738	Panther Protocol ZKP	$0.01575 ₿0.00000042	-17.97	$5.28M ₿142.24	$0.01925 ₿0.00000043	$0.01571 ₿0.00000041	$126.84K ₿5.8	$5.28M ₿142.24	$5.28M ₿142.24
1739	Serum SRM	$0.01415 ₿0.00000086	-7.46	$5.2M ₿323.97	$0.01665 ₿0.00000088	$0.01348 ₿0.00000081	$236.75K ₿22.08	$15.23M ₿949.73	$5.2M ₿323.97
1740	Yelay YLAY	$0.007588	-4.88	$5.27M	$0.007984	$0.007571	$6.43K	$7.59M	$5.27M
1742	The Innovation Game TIG	$0.2901	-8.50	$5.26M	$0.3346	$0.2886	$146.66K	$12.31M	$5.26M
1743	Permission Coin ASK	$0.000235 ₿0.0000000065	-7.18	$5.25M ₿138.93	$0.0002532 ₿0.0000000066	$0.0002288 ₿0.0000000064	$7.16K ₿2.11	$23.6M ₿657.17	$5.25M ₿138.93
1745	Toucan Protocol: Base Carbon Tonne BCT	$0.2648 ₿0.000012	3.61	$5.24M ₿228.44	$0.2718 ₿0.000012	$0.2448 ₿0.000011	$4.76K ₿0.2	$5.24M ₿228.44	$5.24M ₿228.44
1746	Kepler AVIA	$0.05263	-8.85	$5.24M	$0.0578	$0.05152	$2.88K	$5.26M	$5.24M
1748	BMX BMX	$1.88 ₿0.000029	-12.70	$5.2M ₿35.4	$2.19 ₿0.000031	$1.86 ₿0.000029	$18.26K ₿1.08	$5.3M ₿296.08	$5.2M ₿35.4
1749	Dingocoin DINGO	$0.00004856 ₿0.00000000024	-3.31	$5.21M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004843 ₿0.00000000023	$192.81K ₿0.9	$5.21M ₿25.78	$5.21M ₿25.78
1751	Tarot TAROT	$0.07738 ₿0.0000035	-13.41	$5.19M ₿0	$0.0895 ₿0.0000035	$0.07459 ₿0.0000033	$167.74K ₿3.38	$7.75M ₿355	$5.19M ₿0
1753	Ovr OVR	$0.1014 ₿0.0000067	-9.11	$5.18M ₿344.8	$0.114 ₿0.0000069	$0.09253 ₿0.0000065	$238.44K ₿24.64	$8.88M ₿590.47	$5.18M ₿344.8
1754	TRUF.Network TRUF	$0.01756 ₿0.0000091	-13.95	$5.18M ₿0	$0.02053 ₿0.0000098	$0.01721 ₿0.0000087	$304.06K ₿252.56	$17.59M	$5.18M ₿0
1756	Paint Swap BRUSH	$0.01248 ₿0.00000047	-23.04	$5.15M ₿171.63	$0.01643 ₿0.00000049	$0.01189 ₿0.00000045	$141.42K ₿0.74	$5.15M ₿178.98	$5.15M ₿171.63
1757	Ore ORE	$20.82 ₿0.0040	-21.59	$5.15M ₿0	$26.56 ₿0.0057	$20.3 ₿0.0031	$186.97K ₿6.62	$6.5M	$5.15M ₿0
1760	Soil SOIL	$0.2199 ₿0.000042	-13.75	$5.13M ₿298.31	$0.2567 ₿0.000045	$0.22 ₿0.000038	$61.67K ₿10.9	$22.03M ₿4.24K	$5.13M ₿298.31
1761	VaderAI by Virtuals VADER	$0.00516	-29.89	$5.12M	$0.007437	$0.004893	$293.32K	$5.12M	$5.12M
1762	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.005122	-17.66	$5.1M	$0.006244	$0.004863	$38.75K	$5.1M	$5.1M
1763	Voyager Token VGX	$0.005604 ₿0.0000015	-1.74	$5.09M ₿435.9	$0.006258 ₿0.0000015	$0.005482 ₿0.0000014	$1.47M ₿114.66	$5.11M ₿439.69	$5.09M ₿435.9
1764	KONDUX KNDX	$0.009295 ₿0.0000011	-26.51	$5.09M ₿620.21	$0.01266 ₿0.0000012	$0.009044 ₿0.0000011	$30.37K ₿4.69	$8.76M ₿1.08K	$5.09M ₿620.21
1765	Balanced Dollars BNUSD	$1 ₿0.000011	0.66	$5.06M ₿46.78	$1.02 ₿0.000011	$0.9355 ₿0.000011	$468.78K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1766	Good Person Coin GPCX	$0.0009006 ₿0.000000014	-10.35	$5.06M ₿81.28	$0.001009 ₿0.000000014	$0.0008977 ₿0.000000013	$66.62 ₿0.11	$9.01M ₿144.85	$5.06M ₿81.28
1769	Koinos KOIN	$0.06119 ₿0.000011	-18.31	$5.05M ₿468.65	$0.07491 ₿0.000012	$0.05749 ₿0.000011	$17.36K ₿1.97	$5.05M ₿468.65	$5.05M ₿468.65
1770	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07397 ₿0.00000096	$0.06506 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1771	Bad Idea AI BAD	$0.000000007815 ₿0.00000000000052	-21.87	$5.04M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000007366 ₿0.00000000000052	$1.28M ₿26.04	$6.48M ₿436.72	$5.04M ₿288.21
1774	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.20	$5.02M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$5.79K ₿69.37	$5.02M	$5.02M ₿0
1775	PunkCity PUNK	$0.1274 ₿0.000054	-9.68	$5.01M ₿1.03K	$0.1429 ₿0.000054	$0.1208 ₿0.000047	$1.88K ₿1.06	$6.36M ₿2.7K	$5.01M ₿1.03K
1778	UFO Gaming UFO	$0.0000001946 ₿0.000000000017	-15.83	$5.01M ₿457.39	$0.0000002322 ₿0.000000000018	$0.0000001888 ₿0.000000000017	$298.4K ₿8.7	$5.01M ₿457.39	$5.01M ₿457.39
1781	EarnBet EBET	$0.001082 ₿0.000000021	-11.64	$4.97M ₿101.72	$0.001225 ₿0.000000021	$0.001043 ₿0.000000021	$48.74 ₿0.05	$7.81M ₿159.01	$4.97M ₿101.72
1782	xExchange MEX	$0.00000119 ₿0.000000000093	-8.64	$4.96M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001159 ₿0.000000000093	$118.18K ₿0.62	$9.54M ₿749.35	$4.96M ₿389.39
1788	Mey Network MEY	$0.05623	-4.25	$4.91M	$0.05978	$0.05464	$1.15M	$129.36M	$4.91M
1789	Monkey Pox POX	$0.004917	-37.68	$4.91M	$0.009372	$0.004705	$283K	$4.91M	$4.91M
1790	Mistery MERY	$0.00001163 ₿0.000000000026	-14.72	$4.91M ₿0	$0.00001376 ₿0.000000000034	$0.00001069 ₿0.000000000023	$166.81K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
1791	Tron Bull BULL	$0.004945	-10.22	$4.9M	$0.005694	$0.004798	$1.27M	$4.9M	$4.9M
1792	Arc ARC	$0.005054 ₿0.0000010	-17.66	$4.9M ₿986.01	$0.00621 ₿0.0000011	$0.004952 ₿0.0000010	$61.26K ₿8.27	$5.02M ₿1.07K	$4.9M ₿986.01
1793	SingularityDAO SDAO	$0.054 ₿0.000011	-12.52	$4.89M ₿1.04K	$0.06179 ₿0.000012	$0.05088 ₿0.000011	$18.84K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1794	Mettalex MTLX	$1.2 ₿0.000058	-27.57	$4.87M ₿236.59	$1.66 ₿0.000058	$1.15 ₿0.000046	$51.34K ₿3.44	$47.98M ₿2.33K	$4.87M ₿236.59
1797	Megalink MG8	$0.02095	-5.74	$4.85M	$0.02327	$0.01934	$725.34K	$20M	$4.85M
1798	Super Champs CHAMP	$0.00547	-14.23	$4.84M	$0.006393	$0.005239	$441.18K	$5.46M	$4.84M
1799	zkSync Bridged WBTC (zkSync) WBTC	$76,413	-7.79	$4.83M	$82,949	$73,378	$159.88K	$4.83M	$4.83M
1801	Handy HANDY	$0.0009222 ₿0.0000000091	-2.14	$4.8M ₿47.62	$0.001048 ₿0.0000000091	$0.0007334 ₿0.0000000064	$318.66 ₿0.02	$9.2M ₿91.3	$4.8M ₿47.62
1802	Hydranet HDN	$0.02671 ₿0.00000069	-15.39	$4.79M ₿111.84	$0.03269 ₿0.00000073	$0.02663 ₿0.00000068	$77.26K ₿1.52	$8M ₿208.86	$4.79M ₿111.84
1803	Pandora PANDORA	$480.37 ₿0.13	-15.65	$4.78M ₿1.36K	$571.91 ₿0.14	$468.54 ₿0.13	$3.28M ₿71.13	$4.78M ₿1.36K	$4.78M ₿1.36K
1804	Lumoz MOZ	$0.006919	-27.47	$4.77M	$0.01039	$0.006756	$5.6M	$68.84M	$4.77M
1805	DeRace ZERC	$0.0393 ₿0.0000043	-5.24	$4.72M ₿519.2	$0.04172 ₿0.0000045	$0.03813 ₿0.0000042	$83.81K ₿9.14	$4.72M ₿519.2	$4.72M ₿519.2
1806	THORWallet DEX TGT	$0.00806 ₿0.00000048	-10.28	$4.72M ₿251.73	$0.009002 ₿0.00000056	$0.007871 ₿0.00000045	$51.21K ₿2.89	$7.24M ₿422.16	$4.72M ₿251.73
1809	Swarm Markets SMT	$0.05662 ₿0.000015	-17.31	$4.68M ₿1.13K	$0.06948 ₿0.000015	$0.05431 ₿0.000014	$33.41K ₿15.46	$8.96M ₿3.66K	$4.68M ₿1.13K
1811	BEAM BEAM	$0.02608 ₿0.0000014	-10.26	$4.66M ₿209.29	$0.02921 ₿0.0000014	$0.02594 ₿0.0000013	$116.39K ₿7.95	$6.85M ₿371.24	$4.66M ₿209.29
1812	MantaDAO MNTA	$0.0718 ₿0.0000070	-12.20	$4.66M ₿118.34	$0.08199 ₿0.0000071	$0.07144 ₿0.0000069	$59.98K ₿3.03	$7.17M ₿706.32	$4.66M ₿118.34
1813	ROACORE ROA	$0.008963 ₿0.00000094	-16.11	$4.66M ₿233.6	$0.01085 ₿0.00000096	$0.008368 ₿0.00000092	$534.62K ₿12.97	$8.51M ₿899.19	$4.66M ₿233.6
1814	DeFi Kingdoms JEWEL	$0.04517 ₿0.0000027	-10.58	$5.09M ₿310.1	$0.05102 ₿0.0000028	$0.0406 ₿0.0000026	$5.71K ₿0.29	$5.42M ₿330.67	$5.09M ₿310.1
1815	Pika Protocol PIKA	$0.2437 ₿0.0000082	-17.22	$4.63M ₿156.39	$0.2944 ₿0.0000083	$0.2331 ₿0.0000082	$29 ₿0.01	$24.35M ₿823.09	$4.63M ₿156.39
1816	Saito SAITO	$0.001544 ₿0.00000011	-4.93	$4.64M ₿235.51	$0.001636 ₿0.00000012	$0.00154 ₿0.00000011	$22.63K ₿4.03	$4.64M ₿331.3	$4.64M ₿235.51
1817	Kwenta KWENTA	$8.69 ₿0.0018	-14.77	$4.62M ₿1.01K	$10.27 ₿0.0021	$8.17 ₿0.0018	$4.19K ₿6.19	$6.92M ₿1.51K	$4.62M ₿1.01K
1818	Toby ToadGod TOBY	$0.0000000122 ₿0.00000000000057	-13.70	$4.62M ₿0	$0.00000001414 ₿0.00000000000072	$0.00000001179 ₿0.00000000000052	$20.14K ₿5.76	$5.13M ₿245.75	$4.62M ₿0
1821	We Love Tits TITS	$0.004602	-14.85	$4.59M	$0.005412	$0.004426	$202.18K	$4.59M	$4.59M
1822	Forgive Me Father $PURGE	$0.004591	-17.89	$4.58M	$0.005597	$0.004445	$79.53K	$4.58M	$4.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}