Ergebnisseite 15 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	Oxygen OXY	$0.02821 ₿0.00000082	2.26	$5.71M ₿166.51	$0.02877 ₿0.00000087	$0.02698 ₿0.00000078	$5.24K ₿0.1	$281.95M ₿8.23K	$5.71M ₿166.51
1990	Happy Cat HAPPY	$0.001615	3.30	$5.39M	$0.001624	$0.001544	$1.34M	$5.39M	$5.39M
1991	Hoge Finance HOGE	$0.00001304 ₿0.00000000039	-0.80	$5.42M ₿162.28	$0.00001355 ₿0.00000000040	$0.0000129 ₿0.00000000038	$1.62K ₿0.27	$5.42M ₿162.28	$5.42M ₿162.28
1994	Mettalex MTLX	$1.33 ₿0.000058	0.75	$5.4M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$2.3K ₿3.44	$53.14M ₿2.33K	$5.4M ₿236.59
1995	Solcasino Token SCS	$0.001631 ₿0.00000029	0.14	$5.36M ₿937.8	$0.001675 ₿0.00000031	$0.001602 ₿0.00000028	$13.2K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1996	SNAP $NAP	$0.00000327 ₿0.00000000010	2.51	$5.36M ₿0	$0.00000327 ₿0.00000000011	$0.00000318 ₿0.00000000010	$310.41K ₿27.56	$5.36M	$5.36M ₿0
1998	Bad Idea AI BAD	$0.000000008022 ₿0.00000000000052	2.40	$5.37M ₿288.21	$0.000000008188 ₿0.00000000000057	$0.000000007778 ₿0.00000000000052	$1.02M ₿26.04	$6.65M ₿436.72	$5.37M ₿288.21
1999	Mode MODE	$0.001991	-3.01	$5.38M	$0.002097	$0.001973	$1.42M	$19.92M	$5.38M
2001	LooPIN Network LOOPIN	$0.1591	1.76	$5.31M	$0.16	$0.1558	$1.65K	$6.29M	$5.31M
2001	Robonomics Network XRT	$1.89 ₿0.00012	-3.87	$5.45M ₿219.48	$1.97 ₿0.00013	$1.86 ₿0.00011	$11.73K ₿4.71	$5.45M ₿1.19K	$5.45M ₿219.48
2002	BLOCKLORDS LRDS	$0.1228	1.08	$5.24M	$0.1233	$0.1209	$377.56K	$12.29M	$5.24M
2003	CateCoin CATE	$0.00000009231 ₿0.0000000000065	0.42	$5.31M ₿227.19	$0.00000009362 ₿0.0000000000067	$0.00000009135 ₿0.0000000000063	$251.32K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
2005	Manta mETH METH	$2,638.83	2.01	$5.28M	$2,648.23	$2,585.62	$11.61	$5.28M	$5.28M
2007	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	1.31	$5.27M ₿284.77	$0.1171 ₿0.0000076	$0.1156 ₿0.0000072	$1.66M ₿4.85	$9.37M ₿584.41	$5.27M ₿284.77
2008	Sei fastUSD FASTUSD	$0.9923	-0.57	$5.22M	$1.01	$0.991	$309.87K	$5.22M	$5.22M
2009	Project89 PROJECT89	$0.004983	5.27	$5M	$0.005094	$0.004387	$245.19K	$5M	$5M
2010	OSMI OSMI	$0.02297	-0.41	$5.21M	$0.02324	$0.02224	$26.43K	$5.98M	$5.21M
2012	PLAYA3ULL GAMES 3ULL	$0.0003367 ₿0.000000044	-3.90	$5.2M ₿421.62	$0.000363 ₿0.000000046	$0.0003323 ₿0.000000043	$684.28K ₿10.03	$5.21M ₿423.03	$5.2M ₿421.62
2014	CryptoAutos AUTOS	$0.01002	1.90	$5.22M	$0.0101	$0.009499	$438.77K	$10.03M	$5.22M
2015	ZynCoin ZYN	$0.006365 ₿0.0000010	4.84	$5.7M ₿0	$0.006427 ₿0.0000012	$0.005746 ₿0.0000010	$74.49K ₿20.13	$5.7M ₿990.34	$5.7M ₿0
2018	Polytrade TRADE	$0.1231 ₿0.000036	-0.81	$5.27M ₿1.2K	$0.1244 ₿0.000038	$0.1216 ₿0.000036	$205.73K ₿19.64	$12.3M ₿3.69K	$5.27M ₿1.2K
2019	f(x) Protocol FXN	$75.72 ₿0.0020	5.44	$4.9M ₿114.77	$76.48 ₿0.0022	$71.62 ₿0.0020	$145.23K ₿0.88	$86.05M ₿2.16K	$4.9M ₿114.77
2020	Machine Xchange Coin MXC	$0.001861 ₿0.00000027	5.13	$5.57M ₿659.55	$0.001892 ₿0.00000028	$0.0017 ₿0.00000026	$1.27M ₿56.27	$5.57M ₿721.19	$5.57M ₿659.55
2022	JETT CRYPTO JETT	$0.1794	14.38	$5.16M	$0.1801	$0.1532	$271.84K	$17.94M	$5.16M
2023	Phantasma SOUL	$0.04074 ₿0.0000022	1.86	$5.11M ₿284.87	$0.04172 ₿0.0000023	$0.03997 ₿0.0000021	$210.16K ₿4.43	$5.11M ₿284.87	$5.11M ₿284.87
2024	Good Person Coin GPCX	$0.000915 ₿0.000000014	-0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.000915 ₿0.000000013	$42.77 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2025	Hydra HYDRA	$0.1794 ₿0.000011	0.25	$5.12M ₿266.21	$0.1805 ₿0.000011	$0.1764 ₿0.000010	$141.63K ₿3.85	$5.75M	$5.12M ₿266.21
2027	Delta Exchange Token DETO	$0.05428 ₿0.00000036	0.01*	$5.13M ₿33.15	$0.05428 ₿0.00000035	$0.05427 ₿0.00000033	$43.31 ₿0	$27.14M ₿179.36	$5.13M ₿33.15
2028	Prisma Governance Token PRISMA	$0.05289 ₿0.0000034	1.84	$5.14M ₿110.88	$0.0533 ₿0.0000036	$0.05154 ₿0.0000030	$1.1K ₿69.26	$15.82M ₿1.03K	$5.14M ₿110.88
2032	Slothana SLOTH	$0.002735	2.03	$5.07M	$0.002823	$0.002661	$495.15K	$5.07M	$5.07M
2033	zkLink ZKL	$0.01674	3.02	$5.06M	$0.01693	$0.0162	$3.41M	$16.73M	$5.06M
2038	Premia PREMIA	$0.1162 ₿0.0000052	2.69	$5.78M ₿198.17	$0.1166 ₿0.0000052	$0.0988 ₿0.0000051	$22.38K ₿0.32	$11.64M ₿522.61	$5.78M ₿198.17
2039	RAI Finance SOFI	$0.00993 ₿0.00000045	-1.66	$5.06M ₿233.47	$0.01015 ₿0.00000048	$0.009927 ₿0.00000045	$190.92K ₿18.95	$9.97M ₿460.33	$5.06M ₿233.47
2041	xExchange MEX	$0.000001199 ₿0.000000000093	0.11	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.25M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2042	Skull of Pepe Token SKOP	$0.03068	-26.51	$4.61M	$0.04179	$0.02845	$174.16K	$4.61M	$4.61M
2045	aixCB by Virtuals AIXCB	$0.004981	0.91	$4.88M	$0.005049	$0.004869	$7.25K	$4.88M	$4.88M
2046	Bytecoin BCN	$0.00002281 ₿0.00000000048	2.90	$4.2M ₿88.35	$0.00002705 ₿0.00000000048	$0.00002008 ₿0.00000000046	$10.67 ₿0.25	$4.2M ₿88.38	$4.2M ₿88.35
2048	RyuJin RYU	$0.000000004979	8.79	$4.98M	$0.000000005017	$0.000000004536	$33.12K	$4.98M	$4.98M
2049	Token Metrics AI TMAI	$0.0006865	-0.05	$5.01M	$0.000704	$0.0006773	$271.88K	$6.87M	$5.01M
2050	Serum SRM	$0.01253 ₿0.00000086	7.51	$4.67M ₿323.97	$0.01344 ₿0.00000088	$0.01128 ₿0.00000081	$39.94K ₿22.08	$13.7M ₿949.73	$4.67M ₿323.97
2051	Feisty Doge NFT NFD	$0.00008935 ₿0.0000000046	0.24	$5M ₿262.3	$0.00008992 ₿0.0000000053	$0.00008703 ₿0.0000000046	$8.61K ₿7.34	$8.93M ₿468.1	$5M ₿262.3
2052	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,626.34	2.85	$5M	$2,642.84	$2,544.63	$3.7K	$5M	$5M
2055	Openfabric AI OFN	$0.0259 ₿0.0000061	7.72	$5.01M ₿379.29	$0.02648 ₿0.0000066	$0.0239 ₿0.0000061	$127.08K ₿16.88	$12.95M ₿3.09K	$5.01M ₿379.29
2056	Stratos STOS	$0.1067 ₿0.000018	3.43	$7.25M ₿1.16K	$0.1085 ₿0.000019	$0.102 ₿0.000018	$195.25K ₿1.98	$10.67M ₿1.86K	$7.25M ₿1.16K
2060	azit AZIT	$0.01469 ₿0.00000098	4.96	$4.99M ₿164.05	$0.01498 ₿0.0000010	$0.0138 ₿0.00000097	$466.49K ₿7.31	$7.35M ₿490.43	$4.99M ₿164.05
2061	Minto BTCMT	$0.7673 ₿0.0000097	0.24	$4.95M ₿56.17	$0.7731 ₿0.0000097	$0.755 ₿0.0000093	$105.32K ₿0.97	$11.05M ₿100.85	$4.95M ₿56.17
2062	Penumbra UM	$0.1367	-10.28	$4.93M	$0.1523	$0.1065	$1.18K	$13.67M	$4.93M
2063	HyperGPT HGPT	$0.006532 ₿0.0000013	0.27	$4.92M ₿469.21	$0.006543 ₿0.0000014	$0.006387 ₿0.0000011	$2.32M ₿189.24	$6.52M ₿1.32K	$4.92M ₿469.21
2064	Blocksquare BST	$0.08016 ₿0.000011	0.74	$4.89M ₿559.68	$0.08047 ₿0.000011	$0.07948 ₿0.000011	$285.79K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2066	Divergence Protocol DIVER	$0.007367 ₿0.00000029	1.79	$4.86M ₿36.9	$0.007379 ₿0.00000030	$0.007228 ₿0.00000029	$154.08K ₿3.72	$7.36M ₿297.9	$4.86M ₿36.9
2067	Evercraft Ecotechnologies ECET	$0.007031	11.95	$4.85M	$0.007049	$0.00627	$95.53K	$5.55M	$4.85M
2068	Shoggoth SHOGGOTH	$0.004883	-3.97	$4.88M	$0.005247	$0.004849	$1.85M	$4.88M	$4.88M
2069	Billy BILLY	$0.004911	1.30	$4.83M	$0.005006	$0.004709	$1.55M	$4.83M	$4.83M
2070	Wrapped AyeAyeCoin WAAC	$0.825	5.95	$4.95M	$0.8464	$0.776	$84	$4.95M	$4.95M
2073	Arianee ARIA20	$0.04425 ₿0.0000037	2.40	$4.76M ₿108.63	$0.05711 ₿0.0000037	$0.04275 ₿0.0000036	$30.31 ₿0.02	$8.85M ₿740.58	$4.76M ₿108.63
2075	STAT STAT	$0.06653 ₿0.0000027	1.01	$4.72M ₿114.6	$0.06705 ₿0.0000028	$0.06582 ₿0.0000026	$65.49K ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2076	StarLink STARL	$0.0000004791 ₿0.000000000048	-3.78	$4.77M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004714 ₿0.000000000048	$236.57K ₿31.61	$4.78M ₿486.75	$4.77M ₿485.73
2077	Inter Milan Fan Token INTER	$0.4816 ₿0.000042	0.36	$4.81M ₿185.01	$0.4856 ₿0.000043	$0.4784 ₿0.000039	$350.35K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2078	Hege HEGE	$0.004775 ₿0.000000014	2.34	$4.79M ₿0	$0.004828 ₿0.000000025	$0.004652 ₿0.0000000094	$262.53K ₿11.3	$4.79M ₿13.74	$4.79M ₿0
2079	French Connection Finance ZYPTO	$0.005345 ₿0.00000054	-1.57	$4.77M ₿0	$0.005526 ₿0.00000055	$0.005255 ₿0.00000048	$16.8K ₿1.71	$4.77M ₿485.55	$4.77M ₿0
2080	ChompCoin CHOMP	$0.05038	7.18	$4.76M	$0.05181	$0.04635	$77.9K	$4.76M	$4.76M
2082	KardiaChain KAI	$0.0009665 ₿0.000000075	-1.69	$4.61M ₿360.18	$0.001016 ₿0.000000075	$0.0009447 ₿0.000000070	$97.83K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
2084	Genopets GENE	$0.05998 ₿0.0000046	5.17	$4.86M ₿200.09	$0.06061 ₿0.0000046	$0.05703 ₿0.0000045	$37.09K ₿0.32	$6M ₿456.63	$4.86M ₿200.09
2085	CANTO CANTO	$0.007884 ₿0.0000031	4.26	$4.8M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$336.8K ₿137.83	$7.9M ₿3.16K	$4.8M ₿1.84K
2087	Jesus Coin JESUS	$0.00000003034 ₿0.0000000000013	1.34	$4.74M ₿217.77	$0.00000003117 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$23.46K ₿3.36	$23.57M ₿1.08K	$4.74M ₿217.77
2089	Vertcoin VTC	$0.0649 ₿0.00000073	-1.62	$4.7M ₿51.16	$0.06621 ₿0.00000074	$0.06484 ₿0.00000071	$14.14K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2090	Ovr OVR	$0.09139 ₿0.0000067	1.38	$4.69M ₿344.8	$0.09193 ₿0.0000069	$0.08939 ₿0.0000065	$343.24K ₿24.64	$8.02M ₿590.47	$4.69M ₿344.8
2092	Tron Bull BULL	$0.004689	0.84	$4.7M	$0.00472	$0.004503	$59.35K	$4.7M	$4.7M
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	2.04	$4.7M ₿78.43	$4.73	$4.58	$5.6K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2096	Luce LUCE	$0.004698	1.04	$4.7M	$0.005089	$0.004622	$2.25M	$4.7M	$4.7M
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	GIZMO GIZMO	$0.00467	-9.63	$4.67M	$0.005326	$0.00467	$10K	$4.67M	$4.67M
2100	Africarare UBU	$0.01703 ₿0.00000088	-0.51	$4.63M ₿37.84	$0.01729 ₿0.00000088	$0.01701 ₿0.00000082	$126.6K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2101	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$1.22M ₿140.43	$0.03673 ₿0.00000033	$0.03533 ₿0.00000032	$165.13K ₿3.29	$7.72M ₿297.83	$1.22M ₿140.43
2102	Yelay YLAY	$0.006692	-0.14	$4.64M	$0.00683	$0.00664	$2.73K	$6.69M	$4.64M
2105	NFT Worlds WRLD	$0.008424 ₿0.0000010	-1.71	$4.62M ₿566.96	$0.008576 ₿0.0000010	$0.008414 ₿0.0000010	$7.85K ₿0.66	$42.12M ₿5.16K	$4.62M ₿566.96
2106	Mintlayer ML	$0.02288 ₿0.0000059	0.83	$4.5M ₿665.37	$0.02311 ₿0.0000065	$0.02261 ₿0.0000059	$342.81K ₿24.35	$9.15M ₿2.39K	$4.5M ₿665.37
2107	Shark Cat SC	$0.004654 ₿0.0000012	23.82	$4.62M ₿0	$0.004732 ₿0.0000014	$0.003657 ₿0.0000010	$829.11K ₿158.64	$4.62M ₿1.27K	$4.62M ₿0
2112	Settled EthXY Token SEXY	$0.04013 ₿0.000022	-10.57	$4.01M ₿0	$0.04655 ₿0.000024	$0.03904 ₿0.000021	$42.2K ₿5.74	$4.01M	$4.01M ₿0
2113	Dolan Duck DOLAN	$0.04661 ₿0.00000019	-1.08	$4.58M ₿0	$0.04831 ₿0.00000024	$0.04413 ₿0.00000016	$133.99K ₿1.34	$4.58M ₿19.47	$4.58M ₿0
2114	Pepe 2.0 PEPE2.0	$0.000000009737 ₿0.00000000000084	2.56	$4.57M ₿398.16	$0.000000009748 ₿0.00000000000089	$0.000000009463 ₿0.00000000000083	$560.09K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2115	Vai VAI	$1 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9989 ₿0.000014	$11.01K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2116	OmniFlix Network FLIX	$0.009306 ₿0.0000018	-3.22	$4.55M ₿0	$0.009819 ₿0.0000021	$0.008936 ₿0.0000016	$7.94K ₿1.89	$5.04M ₿743.86	$4.55M ₿0
2117	WHALE WHALE	$0.4568 ₿0.000011	0.01	$4.57M ₿107.31	$0.4644 ₿0.000011	$0.4551 ₿0.000011	$4.14K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2118	DecideAI DCD	$0.009124 ₿0.00000040	-4.62	$4.58M ₿0	$0.009573 ₿0.00000043	$0.008686 ₿0.00000040	$75.72K ₿0	$8.97M ₿404.21	$4.58M ₿0
2119	Xelis XEL	$1.48	29.75	$4.87M	$1.56	$1.13	$319.96K	$4.87M	$4.87M
2120	Velas VLX	$0.001687 ₿0.00000022	2.32	$4.6M ₿580.39	$0.001695 ₿0.00000023	$0.001636 ₿0.00000021	$401.54K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2123	Cronos ID CROID	$0.02857 ₿0.0000029	8.95	$4.47M ₿442.55	$0.02991 ₿0.0000029	$0.02603 ₿0.0000028	$47.72K ₿1.22	$28.54M ₿2.95K	$4.47M ₿442.55
2124	Luckycoin LKY	$0.2389	-8.70	$4.49M	$0.2667	$0.2389	$198.89K	$4.49M	$4.49M
2126	EternalAI EAI	$0.01995	-8.14	$4.5M	$0.02237	$0.01934	$34.87K	$19.96M	$4.5M
2127	Polymath POLY	$0.03937 ₿0.0000014	-1.81	$4.32M ₿1.28K	$0.04072 ₿0.0000016	$0.03849 ₿0.0000013	$8.1K ₿0.29	$39.38M ₿1.42K	$4.32M ₿1.28K
2128	LIF3 (OLD) LIF3	$0.001727 ₿0.00000016	2.44	$4.52M ₿428.96	$0.001727 ₿0.00000017	$0.00166 ₿0.00000016	$38.15 ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2129	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	1.67	$4.59M ₿277.92	$3.59 ₿0.00044	$3.51 ₿0.00041	$119.53K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2130	Somnium Space CUBEs CUBE	$0.3046 ₿0.000016	-1.07	$4.52M ₿245.61	$0.3098 ₿0.000016	$0.303 ₿0.000016	$3.65K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2131	Project WITH WIKEN	$0.004314 ₿0.00000018	1.00	$4.58M ₿189.91	$0.004396 ₿0.00000019	$0.00421 ₿0.00000018	$119.66K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2133	First Convicted RACCON FRED	$0.004485	19.99	$4.49M	$0.005182	$0.003621	$2.41M	$4.49M	$4.49M
2134	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.14	$4.49M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$905.16K ₿145.01	$4.49M	$4.49M ₿0
2136	Moon Tropica CAH	$1.64 ₿0.00053	1.95	$4.61M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$8.85K ₿13.95	$5.75M ₿1.87K	$4.61M ₿1.45K
2143	DexCheck AI DCK	$0.006283 ₿0.0000012	3.53	$4.43M ₿441.85	$0.006309 ₿0.0000013	$0.006037 ₿0.0000011	$334.49K ₿16.12	$6.03M ₿1.2K	$4.43M ₿441.85
2144	Jackal Protocol JKL	$0.03749 ₿0.0000070	7.36	$4.44M ₿690.85	$0.04209 ₿0.0000074	$0.03343 ₿0.0000070	$47.27K ₿1.24	$6.01M ₿1.02K	$4.44M ₿690.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}