Ergebnisseite 15 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Thales THALES	$0.1303 ₿0.0000046	-6.79	$7.96M ₿251.12	$0.1399 ₿0.0000047	$0.1281 ₿0.0000046	$109.76K ₿1.62	$4.34M ₿453.28	$7.96M ₿251.12
1753	Mettalex MTLX	$1.95 ₿0.000058	-0.51	$7.94M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$27K ₿3.44	$78.19M ₿2.33K	$7.94M ₿236.59
1754	NFTX NFTX	$18.92 ₿0.00026	-0.46	$7.95M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$546.56 ₿0.94	$12.3M ₿170.75	$7.95M ₿110.33
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9319 ₿0.0000086	$0.8983 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Catbal CATBAL	$7.9	5.52	$7.9M	$8.8	$7.42	$660.91K	$7.9M	$7.9M
1758	Pika Protocol PIKA	$0.4152 ₿0.0000082	-3.31	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1762	Arc ARC	$0.008038 ₿0.0000010	-8.52	$7.8M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$85.24K ₿8.27	$8M ₿1.07K	$7.8M ₿986.01
1764	UniCrypt UNCX	$215.18 ₿0.0046	-5.47	$7.78M ₿168.46	$231.65 ₿0.0048	$214.09 ₿0.0046	$6.49K ₿0.25	$10.25M ₿221.97	$7.78M ₿168.46
1767	Wise Monkey MONKY	$0.000000913	-3.25	$7.76M	$0.0000009619	$0.0000009104	$873.13K	$7.76M	$7.76M
1769	Adappter Token ADP	$0.001859 ₿0.000000055	-1.16	$7.69M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$626.62K ₿6.09	$18.6M ₿553.92	$7.69M ₿167.04
1770	Tron Bull BULL	$0.007473	-12.14	$7.47M	$0.00855	$0.007471	$1.81M	$7.47M	$7.47M
1771	Tectonic TONIC	$0.00000002897 ₿0.0000000000019	-4.69	$7.61M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002893 ₿0.0000000000018	$29.8K ₿0.95	$14.52M ₿954.12	$7.61M ₿478.55
1772	UFO Gaming UFO	$0.000000295 ₿0.000000000017	-1.87	$7.6M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$216.51K ₿8.7	$7.6M ₿457.39	$7.6M ₿457.39
1773	CryptoAutos AUTOS	$0.01458	-2.05	$7.59M	$0.017	$0.01443	$291.76K	$14.59M	$7.59M
1774	Wecan WECAN	$0.004396 ₿0.000000057	9.20	$7.57M ₿99.56	$0.004495 ₿0.000000058	$0.004024 ₿0.000000053	$44.05K ₿0.34	$8.79M ₿115.62	$7.57M ₿99.56
1775	Origin Dollar OUSD	$0.9988 ₿0.000014	0.17	$7.56M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$98.72K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1776	XX Network XX	$0.02304 ₿0.0000025	-6.93	$7.55M ₿0	$0.0259 ₿0.0000027	$0.02303 ₿0.0000024	$145.12K ₿1.32	$21.91M ₿2.44K	$7.55M ₿0
1777	GT Protocol GTAI	$0.1859 ₿0.000045	-7.43	$7.55M ₿386.69	$0.2008 ₿0.000045	$0.1799 ₿0.000043	$3.14M ₿251.45	$13.95M ₿3.38K	$7.55M ₿386.69
1778	renBTC RENBTC	$24,770 ₿1.00020	-2.09	$7.55M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$13.66K ₿0.22	$7.55M ₿304.56	$7.55M ₿304.56
1779	EarnBet EBET	$0.001641 ₿0.000000021	0.09	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1780	Matr1x MAX	$0.05757	-0.60	$7.51M	$0.05897	$0.05649	$6.7M	$46.06M	$7.51M
1781	Paint Swap BRUSH	$0.01818 ₿0.00000047	-7.43	$7.48M ₿171.63	$0.02014 ₿0.00000049	$0.01808 ₿0.00000045	$43.88K ₿0.74	$7.48M ₿178.98	$7.48M ₿171.63
1782	RyuJin RYU	$0.000000007352	-4.15	$7.48M	$0.000000008287	$0.000000006896	$147.3K	$7.48M	$7.48M
1784	Jesus Coin JESUS	$0.00000004777 ₿0.0000000000013	-4.93	$7.48M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$25.65K ₿3.36	$37.16M ₿1.08K	$7.48M ₿217.77
1787	Arianee ARIA20	$0.06895 ₿0.0000037	-3.23	$7.41M ₿108.63	$0.07391 ₿0.0000037	$0.06892 ₿0.0000036	$13.47 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1788	Camelot Token GRAIL	$345.52 ₿0.024	-1.15	$7.4M ₿451.32	$357.51 ₿0.024	$342.93 ₿0.023	$220.65K ₿25.31	$29.4M ₿1.81K	$7.4M ₿451.32
1789	FARM FARM	$6.02	12.18	$7.4M	$6.7	$5.37	$557.47K	$7.4M	$7.4M
1790	Laqira Protocol LQR	$0.08485 ₿0.00000040	0.99	$7.39M ₿0	$0.0872 ₿0.00000040	$0.08316 ₿0.00000038	$320.66K ₿0.2	$212.13M ₿4.04K	$7.39M ₿0
1791	BLOCKLORDS LRDS	$0.1789	-2.61	$7.39M	$0.186	$0.1789	$851.06K	$17.9M	$7.39M
1793	Augur REP	$0.9134 ₿0.000016	-8.78	$7.35M ₿135.62	$1 ₿0.000017	$0.8656 ₿0.000016	$235.97K ₿10.66	$7.35M ₿135.62	$7.35M ₿135.62
1794	Tarot TAROT	$0.1089 ₿0.0000035	-5.20	$7.35M ₿0	$0.1179 ₿0.0000035	$0.1088 ₿0.0000033	$104.31K ₿3.38	$10.9M ₿355	$7.35M ₿0
1795	Mysterium MYST	$0.2265 ₿0.0000028	-3.28	$7.35M ₿92.42	$0.2411 ₿0.0000029	$0.2248 ₿0.0000026	$82.89K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1796	Swarm Markets SMT	$0.08643 ₿0.000015	-11.77	$7.23M ₿1.13K	$0.09985 ₿0.000015	$0.08684 ₿0.000014	$122.84K ₿15.46	$13.84M ₿3.66K	$7.23M ₿1.13K
1797	PLAYA3ULL GAMES 3ULL	$0.0004763 ₿0.000000044	-6.51	$7.3M ₿421.62	$0.000523 ₿0.000000046	$0.0004742 ₿0.000000043	$332.04K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1798	AC Milan Fan Token ACM	$0.935 ₿0.000043	-2.77	$7.3M ₿267.99	$0.979 ₿0.000044	$0.9336 ₿0.000039	$2.61M ₿139.33	$18.62M ₿871.39	$7.3M ₿267.99
1799	Muse MUSE	$8.76 ₿0.00027	-4.20	$7.26M ₿262.4	$9.31 ₿0.00027	$8.76 ₿0.00026	$213.95K ₿6.86	$7.26M ₿262.42	$7.26M ₿262.4
1800	Butthole Coin BUTTHOLE	$0.007296	-6.84	$7.3M	$0.008382	$0.007274	$1.11M	$7.3M	$7.3M
1802	Juno Network JUNO	$0.09088 ₿0.0000038	-1.56	$7.23M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$108.6K ₿2.25	$9.6M ₿402.68	$7.23M ₿303.09
1804	Evercraft Ecotechnologies ECET	$0.01047	0.72	$7.22M	$0.01058	$0.01038	$117.13K	$8.27M	$7.22M
1805	Bad Idea AI BAD	$0.00000001074 ₿0.00000000000052	-5.13	$7.2M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.34M ₿26.04	$8.93M ₿436.72	$7.2M ₿288.21
1807	Pepe 2.0 PEPE2.0	$0.00000001535 ₿0.00000000000084	5.62	$7.2M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.15M ₿54.17	$7.2M ₿398.16	$7.2M ₿398.16
1809	Phantasma SOUL	$0.05787 ₿0.0000022	-11.59	$7.18M ₿284.87	$0.06554 ₿0.0000023	$0.05759 ₿0.0000021	$171.73K ₿4.43	$7.18M ₿284.87	$7.18M ₿284.87
1811	Dolan Duck DOLAN	$0.07286 ₿0.00000019	-16.95	$7.16M ₿0	$0.08773 ₿0.00000024	$0.07286 ₿0.00000016	$350.81K ₿1.34	$7.16M ₿19.47	$7.16M ₿0
1812	EternalAI EAI	$0.03308	-0.27	$7.23M	$0.03734	$0.03155	$136.22K	$32.21M	$7.23M
1814	Dero DERO	$0.5593 ₿0.000061	11.77	$7.09M ₿718.66	$0.6104 ₿0.000057	$0.4973 ₿0.000052	$29.42K ₿2.66	$10.29M ₿1.04K	$7.09M ₿718.66
1818	Shina Inu SHI	$0.0000004995 ₿0.000000000011	-7.66	$7.02M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005006 ₿0.000000000011	$15.14K ₿0.54	$7.25M ₿168.83	$7.02M ₿163.43
1822	Nuls NULS	$0.06153 ₿0.000012	-10.66	$6.93M ₿1.38K	$0.07068 ₿0.000013	$0.06153 ₿0.000011	$2.97M ₿199.6	$8.1M ₿1.62K	$6.93M ₿1.38K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	BEAM BEAM	$0.03797 ₿0.0000014	-1.93	$6.89M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$176.16K ₿7.95	$9.98M ₿371.24	$6.89M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,555.85 ₿0.051	$5,460.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Celo Euro CEUR	$1.13 ₿0.000015	-0.27	$6.84M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$841.31K ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1832	XNET Mobile XNET	$0.0577	-4.29	$6.83M	$0.06274	$0.05475	$41.3K	$75.46M	$6.83M
1834	Ore ORE	$19.33 ₿0.0040	-16.96	$6.82M ₿0	$23.69 ₿0.0057	$14.67 ₿0.0031	$1.33M ₿6.62	$6.87M	$6.82M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008234 ₿0.0000000076	$0.0007756 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Shoggoth SHOGGOTH	$0.006799	-16.06	$6.8M	$0.008399	$0.006799	$1.46M	$6.8M	$6.8M
1839	Thala THL	$0.1265 ₿0.000025	-4.05	$6.81M ₿835.15	$0.1323 ₿0.000031	$0.1259 ₿0.000025	$166.89K ₿44.91	$12.66M ₿2.53K	$6.81M ₿835.15
1840	Forgive Me Father $PURGE	$0.008491	-1.16	$6.79M	$0.008747	$0.0083	$254.4K	$6.79M	$6.79M
1844	Harambe on Solana HARAMBE	$0.006757 ₿0.00000020	-19.33	$6.76M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$607.46K ₿6.74	$6.76M ₿202.51	$6.76M ₿202.51
1845	Argentine Football Association Fan Token ARG	$0.9268 ₿0.000031	2.30	$6.74M ₿147.44	$0.9517 ₿0.000031	$0.8863 ₿0.000029	$3.28M ₿25.94	$18.54M ₿624.39	$6.74M ₿147.44
1846	Levana LVN	$0.008841 ₿0.0000017	-10.67	$6.73M ₿66.97	$0.01011 ₿0.0000017	$0.008839 ₿0.0000016	$159.57K ₿39.57	$8.84M ₿1.75K	$6.73M ₿66.97
1847	Aeternity AE	$0.01549 ₿0.00000052	0.40	$6.72M ₿222.62	$0.01564 ₿0.00000055	$0.01487 ₿0.00000051	$142.32K ₿6.56	$8.31M ₿281.77	$6.72M ₿222.62
1848	mini MINI	$0.007652	-7.45	$6.7M	$0.009549	$0.007329	$1.81M	$6.7M	$6.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4318 ₿0.0000039	$0.3593 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	xExchange MEX	$0.00000157 ₿0.000000000093	-1.47	$6.57M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000157 ₿0.000000000093	$6.32M ₿0.62	$12.64M ₿749.35	$6.57M ₿389.39
1855	Openfabric AI OFN	$0.03762 ₿0.0000061	0.76	$6.58M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$209.72K ₿16.88	$18.81M ₿3.09K	$6.58M ₿379.29
1856	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-2.95	$6.57M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.25M ₿4.85	$11.83M ₿584.41	$6.57M ₿284.77
1857	Blocksquare BST	$0.1091 ₿0.000011	-12.87	$6.54M ₿559.68	$0.1284 ₿0.000011	$0.1087 ₿0.000011	$467.22K ₿12.64	$6.54M ₿559.68	$6.54M ₿559.68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1047 ₿0.00000096	$0.09217 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DigitalBits XDB	$0.0003846 ₿0.000000012	-7.83	$6.56M ₿242.25	$0.0004222 ₿0.000000013	$0.0003824 ₿0.000000012	$570.21K ₿14.84	$7.22M ₿242.25	$6.56M ₿242.25
1859	Aragon ANT	$0.1635 ₿0.00013	-0.55	$6.55M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$74.98 ₿131.77	$7.06M ₿5.67K	$6.55M ₿5.26K
1862	Router Protocol ROUTE	$0.01048	0.49	$6.52M	$0.0109	$0.01041	$3.03M	$10.49M	$6.52M
1864	Genopets GENE	$0.08226 ₿0.0000046	-5.18	$6.5M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$183.87K ₿0.32	$8.23M ₿456.63	$6.5M ₿200.09
1865	SNAP $NAP	$0.00000395 ₿0.00000000010	-0.42	$6.49M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$533.87K ₿27.56	$6.49M	$6.49M ₿0
1866	Kwenta KWENTA	$12.19 ₿0.0018	-5.25	$6.49M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$4.39K ₿6.19	$9.72M ₿1.51K	$6.49M ₿1.01K
1867	Thought THT	$0.01221 ₿0.0000012	22.13	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1868	Step App FITFI	$0.001719 ₿0.00000015	-1.55	$6.46M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.56M ₿65.95	$7.91M ₿707.53	$6.46M ₿389.14
1869	KANGO KANGO	$0.00002256	-6.47	$6.47M	$0.00002428	$0.00002229	$316.24K	$6.47M	$6.47M
1870	OX Coin OX	$0.0007682 ₿0.00000019	-3.62	$6.45M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$264K ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1872	Strawberry AI BERRY	$0.06429	-6.12	$6.43M	$0.07452	$0.06378	$195.31K	$6.43M	$6.43M
1873	DeFiChain DFI	$0.00727 ₿0.0000011	-4.55	$6.42M ₿963.87	$0.007623 ₿0.0000011	$0.00726 ₿0.0000010	$104.15K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1875	GenomesDAO GENOME GENOME	$0.00653	-20.26	$6.54M	$0.008355	$0.005915	$151.15K	$6.54M	$6.54M
1876	dHedge DAO DHT	$0.1117 ₿0.0000025	-5.32	$6.42M ₿129.56	$0.1224 ₿0.0000027	$0.1116 ₿0.0000025	$7.14K ₿0.14	$11.17M ₿255.17	$6.42M ₿129.56
1877	yesnoerror YNE	$0.006394	-16.88	$6.39M	$0.008418	$0.006331	$2.84M	$6.39M	$6.39M
1878	Shiro Neko SHIRO	$0.000000007835	5.20	$6.39M	$0.000000009154	$0.000000007447	$3.44M	$6.39M	$6.39M
1879	Luckycoin LKY	$0.3474	-13.70	$6.36M	$0.4056	$0.342	$367.31K	$6.37M	$6.36M
1881	Slothana SLOTH	$0.003427	-2.06	$6.36M	$0.003634	$0.003389	$646.4K	$6.36M	$6.36M
1882	"　" "　"	$0.01018	2.03	$6.41M	$0.01244	$0.00975	$166.51K	$6.41M	$6.41M
1884	Resistance Dog REDO	$0.0635 ₿0.0000092	-11.18	$6.35M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$822.78K ₿112.05	$6.35M ₿925.81	$6.35M ₿0
1887	Yelay YLAY	$0.009085	-0.48	$6.3M	$0.009161	$0.00902	$595.09	$9.09M	$6.3M
1888	NPC On Solana NPCS	$0.006303	9.78	$6.29M	$0.006798	$0.005701	$354.65K	$6.29M	$6.29M
1890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3475	-3.00	$6.26M	$0.3595	$0.3443	$222.25K	$34.75M	$6.26M
1892	Wirex WXT	$0.002718 ₿0.00000011	11.87	$6.26M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.24M ₿22.9	$27.19M ₿1.15K	$6.26M ₿264.34
1893	Troll TROLL	$0.000000006506 ₿0.00000000000050	-10.86	$6.25M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.65M ₿441.86	$6.25M ₿490.84	$6.25M ₿490.63
1895	Token Metrics AI TMAI	$0.0008966	6.31	$6.21M	$0.0009692	$0.0008374	$229.53K	$8.96M	$6.21M
1897	SafeMoon SFM	$0.00001663 ₿0.0000000013	-4.60	$6.2M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$979.91K ₿0.53	$6.2M ₿770.45	$6.2M ₿770.45
1899	e-Radix EXRD	$0.007434 ₿0.00000099	-18.41	$6.18M ₿1.14K	$0.009142 ₿0.0000010	$0.007406 ₿0.00000099	$21.91K ₿5.79	$6.18M ₿1.14K	$6.18M ₿1.14K
1900	Galaxia GXA	$0.002091 ₿0.000000033	3.96	$6.18M ₿91.32	$0.002122 ₿0.000000033	$0.001909 ₿0.000000032	$1.89K ₿14.84	$15.93M ₿257.6	$6.18M ₿91.32
1901	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1906	CateCoin CATE	$0.0000001059 ₿0.0000000000065	-0.82	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$250.95K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1907	ZeroLend ZERO	$0.00008543	-4.96	$6.09M	$0.00009213	$0.00008441	$5.84M	$8.53M	$6.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}