Página de resultados 15 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Wise Monkey MONKY	$0.000000721	-2.37	$6.14M	$0.0000007464	$0.0000007198	$1.01M	$6.14M	$6.14M
1913	Foxy FOXY	$0.00153	3.20	$6.12M	$0.001558	$0.001475	$1.7M	$15.3M	$6.12M
1914	Portal PORTAL	$0.0366 ₿0.000021	-0.39	$6.11M ₿3.61K	$0.03759 ₿0.000023	$0.03557 ₿0.000021	$7.42M ₿589.8	$36.57M ₿21.63K	$6.11M ₿3.61K
1916	Luckycoin LKY	$0.3273	-3.94	$6.15M	$0.343	$0.3239	$296.74K	$6.15M	$6.15M
1917	Happy Cat HAPPY	$0.001825	-4.13	$6.09M	$0.001958	$0.001752	$927.38K	$6.09M	$6.09M
1921	Balanced Dollars BNUSD	$1 ₿0.000011	-0.11	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$157.03K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1922	Harold HAROLD	$0.006031	8.89	$6.03M	$0.006219	$0.005396	$30.95K	$6.03M	$6.03M
1923	BEAM BEAM	$0.033 ₿0.0000014	1.35	$6.01M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$275.89K ₿7.95	$8.65M ₿371.24	$6.01M ₿209.29
1924	Rally RLY	$0.001199 ₿0.00000025	-4.95	$6.05M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$266.53K ₿36.1	$18.1M ₿3.81K	$6.05M ₿1.27K
1925	ZynCoin ZYN	$0.006644 ₿0.0000010	-11.37	$5.99M ₿0	$0.007533 ₿0.0000012	$0.006602 ₿0.0000010	$74.24K ₿20.13	$5.99M ₿990.34	$5.99M ₿0
1926	ROACORE ROA	$0.0109 ₿0.00000094	4.74	$6M ₿233.6	$0.01167 ₿0.00000096	$0.01029 ₿0.00000092	$1.32M ₿12.97	$10.36M ₿899.19	$6M ₿233.6
1927	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1929	Mettalex MTLX	$1.47 ₿0.000058	0.24	$5.96M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$11.29K ₿3.44	$58.71M ₿2.33K	$5.96M ₿236.59
1932	Augur REP	$0.7311 ₿0.000016	-0.68	$5.89M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$113K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1933	Juno Network JUNO	$0.07397 ₿0.0000038	-1.87	$5.88M ₿303.09	$0.07709 ₿0.0000040	$0.07374 ₿0.0000037	$60.9K ₿2.25	$7.81M ₿402.68	$5.88M ₿303.09
1934	Dolan Duck DOLAN	$0.05971 ₿0.00000019	3.18	$5.86M ₿0	$0.06583 ₿0.00000024	$0.0576 ₿0.00000016	$163.07K ₿1.34	$5.86M ₿19.47	$5.86M ₿0
1935	GT Protocol GTAI	$0.1444 ₿0.000045	2.78	$5.86M ₿386.69	$0.1493 ₿0.000045	$0.1405 ₿0.000043	$1.33M ₿251.45	$10.83M ₿3.38K	$5.86M ₿386.69
1936	DexCheck AI DCK	$0.008314 ₿0.0000012	-0.11	$5.86M ₿441.85	$0.008393 ₿0.0000013	$0.008301 ₿0.0000011	$314.22K ₿16.12	$7.99M ₿1.2K	$5.86M ₿441.85
1937	Abelian ABEL	$0.04763 ₿0.0000067	2.68	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$84.53K ₿2.32	$10.73M ₿1.53K	$5.86M ₿609.52
1940	Dream Machine Token DMT	$5.84 ₿0.0013	-0.91	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$20.15K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1941	Hera Finance HERA	$1.25 ₿0.000061	11.11	$5.8M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$51.92K ₿4.59	$12.51M ₿615.72	$5.8M ₿252.75
1942	Resistance Dog REDO	$0.05855 ₿0.0000092	-2.03	$5.87M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$890.02K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1943	RCH Token RCH	$0.2167	-2.04	$5.76M	$0.2212	$0.2134	$643.64K	$5.79M	$5.76M
1944	Nuls NULS	$0.05099 ₿0.000012	-0.38	$5.74M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.18M ₿199.6	$6.72M ₿1.62K	$5.74M ₿1.38K
1945	Moon Tropica CAH	$2.05 ₿0.00053	-3.46	$5.74M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.28K ₿13.95	$7.17M ₿1.87K	$5.74M ₿1.45K
1946	Polytrade TRADE	$0.1339 ₿0.000036	-2.81	$5.71M ₿1.2K	$0.1379 ₿0.000038	$0.1337 ₿0.000036	$244.6K ₿19.64	$13.38M ₿3.69K	$5.71M ₿1.2K
1949	zkSync Bridged WBTC (zkSync) WBTC	$105,031	-0.75	$5.69M	$106,017	$103,736	$11.96K	$5.69M	$5.69M
1950	Tron Bull BULL	$0.005671	-4.89	$5.68M	$0.00597	$0.005399	$711.34K	$5.68M	$5.68M
1951	Bifrost Native Coin BNC	$0.1271 ₿0.0000073	-1.48	$5.68M ₿284.77	$0.1293 ₿0.0000076	$0.1266 ₿0.0000072	$3.47M ₿4.85	$10.17M ₿584.41	$5.68M ₿284.77
1954	Solanium SLIM	$0.05664 ₿0.0000042	0.61	$5.67M ₿414.44	$0.05712 ₿0.0000044	$0.05575 ₿0.0000042	$282.27K ₿16.44	$5.67M ₿425.06	$5.67M ₿414.44
1955	Frodo the Virtual Samurai FROG	$0.001132	-4.62	$5.69M	$0.001187	$0.0009842	$1.03M	$5.69M	$5.69M
1957	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.136 ₿0.0000012	$0.1339 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1958	Ore ORE	$15.29 ₿0.0040	-2.78	$5.65M ₿0	$15.93 ₿0.0057	$15.13 ₿0.0031	$22.9K ₿6.62	$5.69M	$5.65M ₿0
1959	BountyMarketCap BMC	$0.05644 ₿0.0000011	-1.86	$5.64M ₿113.85	$0.0576 ₿0.0000011	$0.05564 ₿0.0000011	$12.46K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1960	Prisma Governance Token PRISMA	$0.05785 ₿0.0000034	-0.37	$5.64M ₿110.88	$0.0583 ₿0.0000036	$0.05594 ₿0.0000030	$2.23K ₿69.26	$17.35M ₿1.03K	$5.64M ₿110.88
1962	RyuJin RYU	$0.000000005645	-4.69	$5.64M	$0.000000005971	$0.000000005523	$31.5K	$5.64M	$5.64M
1963	cUNI CUNI	$0.1494 ₿0.0000032	-5.05	$5.63M ₿313.05	$0.159 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,521.37	-0.73	$5.63M	$2,544.22	$2,514.15	$26.46	$5.63M	$5.63M
1966	ParallelAI PAI	$0.05621	-9.35	$5.62M	$0.06222	$0.0537	$482.12K	$5.62M	$5.62M
1967	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.93 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1968	Arc ARC	$0.005779 ₿0.0000010	0.08	$5.61M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$40.85K ₿8.27	$5.75M ₿1.07K	$5.61M ₿986.01
1970	Ethervista VISTA	$5.93	-4.76	$5.59M	$6.44	$5.83	$715.95K	$5.59M	$5.59M
1971	Reploy RAI	$0.5582	-4.90	$5.58M	$0.6401	$0.5501	$581.01K	$5.58M	$5.58M
1972	HUSD HUSD	$0.02966 ₿0.0000011	-1.33	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1974	Inter Milan Fan Token INTER	$0.5858 ₿0.000042	-0.25	$5.57M ₿185.01	$0.5913 ₿0.000043	$0.5841 ₿0.000039	$523.17K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1976	Sentinel P2P	$0.0002463 ₿0.000000025	-0.11	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.0002429 ₿0.000000025	$148.01K ₿4.09	$7.85M ₿701.54	$5.53M ₿458.68
1984	Oxygen OXY	$0.02723 ₿0.00000082	1.72	$5.51M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$4.07K ₿0.1	$272.36M ₿8.23K	$5.51M ₿166.51
1986	Slothana SLOTH	$0.002967	-3.49	$5.5M	$0.003074	$0.002923	$523.73K	$5.5M	$5.5M
1988	Katana Inu KATA	$0.0001453 ₿0.000000026	-0.57	$5.5M ₿721.59	$0.000147 ₿0.000000029	$0.0001386 ₿0.000000026	$125.06K ₿6.58	$7.27M ₿1.33K	$5.5M ₿721.59
1989	MEOW MEOW	$0.003658 ₿0.00000059	5.30	$5.5M ₿888.9	$0.00404 ₿0.00000063	$0.00346 ₿0.00000058	$10.07K ₿2.66	$36.95M ₿5.99K	$5.5M ₿888.9
1990	RAI Finance SOFI	$0.01083 ₿0.00000045	3.93	$5.52M ₿233.47	$0.01124 ₿0.00000048	$0.01038 ₿0.00000045	$813.03K ₿18.95	$10.88M ₿460.33	$5.52M ₿233.47
1992	Manta mETH METH	$2,547.42	-0.31	$5.49M	$2,567.45	$2,515.53	$2.54	$5.49M	$5.49M
1994	Fracton Protocol FT	$0.06251 ₿0.000030	-9.83	$5.47M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.39K ₿10.94	$6.25M ₿3.06K	$5.47M ₿0
1995	Santiment Network Token SAN	$0.08534 ₿0.0000017	0.35	$5.46M ₿110.64	$0.08551 ₿0.0000017	$0.08378 ₿0.0000017	$6.76 ₿0	$7.11M ₿143.96	$5.46M ₿110.64
1996	Openfabric AI OFN	$0.03118 ₿0.0000061	-3.19	$5.42M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$106.87K ₿16.88	$15.51M ₿3.09K	$5.42M ₿379.29
1997	XT.com Token XT	$4.89 ₿0.000034	-1.07	$5.43M ₿0	$4.95 ₿0.000035	$4.84 ₿0.000034	$7.55M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Serum SRM	$0.01448 ₿0.00000086	0.98	$5.4M ₿323.97	$0.01458 ₿0.00000088	$0.0138 ₿0.00000081	$270.45K ₿22.08	$15.83M ₿949.73	$5.4M ₿323.97
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	-3.44	$5.41M ₿556.28	$7.77 ₿0.00046	$7.38 ₿0.00045	$2.56K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2002	Jesus Coin JESUS	$0.00000003446 ₿0.0000000000013	-4.43	$5.39M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$21.17K ₿3.36	$26.8M ₿1.08K	$5.39M ₿217.77
2003	Public Masterpiece Token PMT	$0.09274 ₿0.00000077	1.49	$5.39M ₿12.87	$0.09312 ₿0.00000077	$0.09138 ₿0.00000074	$191.06K ₿9.72	$22.36M ₿85.95	$5.39M ₿12.87
2004	Shiro Neko SHIRO	$0.000000006818	-1.41	$5.37M	$0.000000007074	$0.000000006581	$1.21M	$5.37M	$5.37M
2005	CateCoin CATE	$0.0000000932 ₿0.0000000000065	-2.02	$5.36M ₿227.19	$0.00000009515 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$331.95K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2006	Blocksquare BST	$0.08861 ₿0.000011	-1.03	$5.35M ₿559.68	$0.08959 ₿0.000011	$0.08781 ₿0.000011	$300.21K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2007	Luce LUCE	$0.005328	-8.10	$5.34M	$0.00589	$0.005165	$4.19M	$5.34M	$5.34M
2009	Ajna Protocol AJNA	$0.006885 ₿0.00000086	-10.26	$5.34M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.89K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
2010	Yelay YLAY	$0.007662	-1.32	$5.31M	$0.007912	$0.007645	$2.75K	$7.66M	$5.31M
2011	Epic Cash EPIC	$0.2855 ₿0.0000037	-6.55	$5.31M ₿64.92	$0.3057 ₿0.0000037	$0.2288 ₿0.0000036	$19.2K ₿0.2	$5.32M ₿78.9	$5.31M ₿64.92
2013	AlphBanX ABX	$0.06151	-4.74	$5.3M	$0.06472	$0.05952	$53.2K	$6.14M	$5.3M
2014	hehe HEHE	$0.006287	1.35	$5.29M	$0.006569	$0.005658	$103.46K	$5.29M	$5.29M
2015	BLOCKLORDS LRDS	$0.1358	-0.74	$5.28M	$0.1371	$0.1338	$901.9K	$13.59M	$5.28M
2016	Wrapped AyeAyeCoin WAAC	$0.881	0.79	$5.29M	$0.9679	$0.8601	$1.04K	$5.29M	$5.29M
2019	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005265	-4.94	$5.27M	$0.005711	$0.005236	$1.32M	$5.27M	$5.27M
2024	SNAP $NAP	$0.00000318 ₿0.00000000010	-2.06	$5.22M ₿0	$0.00000327 ₿0.00000000011	$0.00000314 ₿0.00000000010	$592.88K ₿27.56	$5.22M	$5.22M ₿0
2025	Tectum TET	$0.6419 ₿0.00036	0.70	$5.2M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$297.55K ₿21.02	$6.42M ₿3.69K	$5.2M ₿2.71K
2027	Shina Inu SHI	$0.0000003698 ₿0.000000000011	-2.38	$5.19M ₿163.43	$0.0000003795 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.76K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2028	Baanx BXX	$0.02074 ₿0.0000024	9.32	$5.19M ₿84.99	$0.02093 ₿0.0000030	$0.0189 ₿0.0000023	$49.24K ₿16.82	$5.19M ₿588.36	$5.19M ₿84.99
2029	Genopets GENE	$0.0649 ₿0.0000046	-1.45	$5.19M ₿200.09	$0.06592 ₿0.0000046	$0.064 ₿0.0000045	$39.71K ₿0.32	$6.49M ₿456.63	$5.19M ₿200.09
2030	Evercraft Ecotechnologies ECET	$0.007514	-0.02	$5.18M	$0.007517	$0.007508	$80.61K	$5.93M	$5.18M
2031	Pepe 2.0 PEPE2.0	$0.00000001104 ₿0.00000000000084	-2.87	$5.18M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$645.97K ₿54.17	$5.18M ₿398.16	$5.18M ₿398.16
2033	Router Protocol ROUTE	$0.008287	-1.89	$5.15M	$0.008505	$0.008194	$431.82K	$8.29M	$5.15M
2035	e-Radix EXRD	$0.006188 ₿0.00000099	-4.42	$5.15M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$19.93K ₿5.79	$5.15M ₿1.14K	$5.15M ₿1.14K
2036	SIX Network SIX	$0.01878 ₿0.00000054	-3.51	$5.15M ₿149.8	$0.01988 ₿0.00000056	$0.01831 ₿0.00000054	$1.22M ₿6.04	$18.79M ₿547.15	$5.15M ₿149.8
2038	Giko Cat GIKO	$0.5105	-5.47	$5.1M	$0.604	$0.4983	$308.16K	$5.1M	$5.1M
2040	Energi NRG	$0.05192 ₿0.0000027	-1.54	$5.1M ₿211.44	$0.05274 ₿0.0000028	$0.05153 ₿0.0000027	$307.17K ₿7.88	$5.1M	$5.1M ₿211.44
2043	Minto BTCMT	$0.7876 ₿0.0000097	0.06	$5.08M ₿56.17	$0.7891 ₿0.0000097	$0.7837 ₿0.0000093	$109.79K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2046	Chudjak CHUD	$0.005464	11.36	$5.07M	$0.006497	$0.004309	$266.03K	$5.07M	$5.07M
2048	French Connection Finance ZYPTO	$0.00564 ₿0.00000054	-8.12	$5.04M ₿0	$0.006148 ₿0.00000055	$0.00551 ₿0.00000048	$111.22K ₿1.71	$5.04M ₿485.55	$5.04M ₿0
2049	City Tycoon Games CTG	$0.4206 ₿0.0000019	-2.07	$5.05M ₿22.71	$0.4412 ₿0.0000019	$0.4204 ₿0.0000018	$318.53K ₿0.21	$420.7M ₿1.89K	$5.05M ₿22.71
2050	xExchange MEX	$0.00000121 ₿0.000000000093	-0.02	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.32M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2051	FARM FARM	$4.21	-2.02	$5.05M	$4.41	$3.76	$139.83K	$5.05M	$5.05M
2054	BOSAGORA BOA	$0.009045 ₿0.00000033	10.11	$5.02M ₿140.43	$0.009186 ₿0.00000033	$0.00821 ₿0.00000032	$512.52K ₿3.29	$11.87M ₿297.83	$5.02M ₿140.43
2056	Project WITH WIKEN	$0.004734 ₿0.00000018	6.86	$4.98M ₿189.91	$0.004738 ₿0.00000019	$0.004398 ₿0.00000018	$279.67K ₿5.75	$5M ₿198.59	$4.98M ₿189.91
2057	Matr1x MAX	$0.0383	-3.28	$5M	$0.0405	$0.0371	$4.03M	$30.65M	$5M
2061	Kwenta KWENTA	$9.25 ₿0.0018	-9.22	$4.92M ₿1.01K	$10.19 ₿0.0021	$9.19 ₿0.0018	$1.7K ₿6.19	$7.38M ₿1.51K	$4.92M ₿1.01K
2062	Mintlayer ML	$0.02524 ₿0.0000059	-1.72	$4.91M ₿665.37	$0.02587 ₿0.0000065	$0.02522 ₿0.0000059	$322.65K ₿24.35	$10.12M ₿2.39K	$4.91M ₿665.37
2063	Cronos ID CROID	$0.03168 ₿0.0000029	-0.71	$4.91M ₿442.55	$0.03211 ₿0.0000029	$0.03129 ₿0.0000028	$20.73K ₿1.22	$31.58M ₿2.95K	$4.91M ₿442.55
2065	Archway ARCH	$0.00783 ₿0.0000024	-1.72	$4.88M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$40.85K ₿1.66	$8.98M ₿2.64K	$4.88M ₿755.52
2066	Patriot PATRIOT	$0.000488	-1.33	$4.88M	$0.0004994	$0.000447	$392K	$4.88M	$4.88M
2067	Sei fastUSD FASTUSD	$1	0.26	$4.87M	$1.01	$0.9909	$126.8K	$4.87M	$4.87M
2070	Settled EthXY Token SEXY	$0.04806 ₿0.000022	-2.54	$4.84M ₿0	$0.04932 ₿0.000024	$0.04217 ₿0.000021	$45.48K ₿5.74	$4.84M	$4.84M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}