Página de resultados 15 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	Happy Cat HAPPY	$0.001602	-4.79	$5.34M	$0.001703	$0.001597	$1.08M	$5.34M	$5.34M
1970	Resistance Dog REDO	$0.05211 ₿0.0000092	13.43	$5.25M ₿0	$0.0551 ₿0.000010	$0.04588 ₿0.0000057	$907.41K ₿112.05	$5.25M ₿925.81	$5.25M ₿0
1973	BEAM BEAM	$0.02951 ₿0.0000014	-0.13	$5.41M ₿209.29	$0.03 ₿0.0000014	$0.0288 ₿0.0000013	$72.84K ₿7.95	$7.76M ₿371.24	$5.41M ₿209.29
1974	ZynCoin ZYN	$0.005896 ₿0.0000010	-4.51	$5.33M ₿0	$0.006597 ₿0.0000012	$0.005864 ₿0.0000010	$52.97K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1976	Brainlet BRAINLET	$0.005355	-8.71	$5.36M	$0.005909	$0.005302	$200.18K	$5.36M	$5.36M
1978	cUNI CUNI	$0.1423 ₿0.0000032	0.76	$5.3M ₿313.05	$0.1439 ₿0.0000033	$0.1408 ₿0.0000032	$2.14 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
1980	Sei fastUSD FASTUSD	$0.9935	-0.63	$5.34M	$1.01	$0.992	$250.06K	$5.34M	$5.34M
1981	e-Radix EXRD	$0.006744 ₿0.00000099	8.20	$5.6M ₿1.14K	$0.006968 ₿0.0000010	$0.006224 ₿0.00000099	$29.52K ₿5.79	$5.6M ₿1.14K	$5.6M ₿1.14K
1982	XEN Crypto XEN	$0.00000002685 ₿0.0000000000054	-4.32	$5.34M ₿457.06	$0.00000002818 ₿0.0000000000056	$0.00000002569 ₿0.0000000000054	$327.99K ₿70.21	$5.34M ₿457.06	$5.34M ₿457.06
1984	AVAX HAS NO CHILL NOCHILL	$0.003427 ₿0.00000022	0.55	$5.31M ₿348.28	$0.003467 ₿0.00000024	$0.003389 ₿0.00000021	$71.62K ₿8.68	$5.31M ₿348.28	$5.31M ₿348.28
1985	Pixer Eternity PXT	$0.00253 ₿0.00000028	-9.96	$5.44M ₿7.87	$0.00294 ₿0.00000028	$0.00253 ₿0.00000027	$100.53K ₿1.66	$25.3M ₿2.85K	$5.44M ₿7.87
1987	Solcasino Token SCS	$0.001589 ₿0.00000029	-2.30	$5.23M ₿937.8	$0.001644 ₿0.00000031	$0.001583 ₿0.00000028	$22.67K ₿9.34	$5.23M ₿2.05K	$5.23M ₿937.8
1994	Sentinel P2P	$0.0002319 ₿0.000000025	-0.50	$5.25M ₿458.68	$0.0002353 ₿0.000000026	$0.0002307 ₿0.000000025	$59.73K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
1995	PLAYA3ULL GAMES 3ULL	$0.0003368 ₿0.000000044	-2.58	$5.19M ₿421.62	$0.0003457 ₿0.000000046	$0.0003351 ₿0.000000043	$785.05K ₿10.03	$5.2M ₿423.03	$5.19M ₿421.62
1996	Skull of Pepe Token SKOP	$0.04029	4.79	$6.04M	$0.04824	$0.03159	$385.05K	$6.04M	$6.04M
1996	OSMI OSMI	$0.02298	79.37	$5.24M	$0.02327	$0.01281	$25.47K	$5.99M	$5.24M
1998	Hoge Finance HOGE	$0.00001252 ₿0.00000000039	-4.14	$5.2M ₿162.28	$0.00001333 ₿0.00000000040	$0.00001248 ₿0.00000000038	$353.66 ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.00046	0.27	$5.19M ₿556.28	$7.4 ₿0.00046	$7.18 ₿0.00045	$3.26K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2004	Bifrost Native Coin BNC	$0.115 ₿0.0000073	0.34	$5.18M ₿284.77	$0.1161 ₿0.0000076	$0.1146 ₿0.0000072	$1.95M ₿4.85	$9.21M ₿584.41	$5.18M ₿284.77
2006	SNAP $NAP	$0.000003149 ₿0.00000000010	-0.37	$5.17M ₿0	$0.000003189 ₿0.00000000011	$0.00000313 ₿0.00000000010	$405.63K ₿27.56	$5.17M	$5.17M ₿0
2008	Shoggoth SHOGGOTH	$0.005236	4.16	$5.26M	$0.005702	$0.004985	$1.88M	$5.26M	$5.26M
2010	LooPIN Network LOOPIN	$0.155	0.90	$5.14M	$0.157	$0.1535	$835.58	$6.09M	$5.14M
2012	HyperGPT HGPT	$0.006625 ₿0.0000013	-0.15	$4.99M ₿469.21	$0.006785 ₿0.0000014	$0.006612 ₿0.0000011	$2.05M ₿189.24	$6.61M ₿1.32K	$4.99M ₿469.21
2014	Luckycoin LKY	$0.2727	-1.70	$5.13M	$0.2788	$0.2576	$133.18K	$5.13M	$5.13M
2015	Rain Coin RAIN	$5.15 ₿0.00014	5.95	$5.11M ₿142.92	$5.24 ₿0.00015	$4.83 ₿0.00014	$36.1K ₿0.94	$5.11M ₿142.92	$5.11M ₿142.92
2016	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001574 ₿0.000000014	$0.00149 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2017	Feisty Doge NFT NFD	$0.00009105 ₿0.0000000046	0.82	$5.1M ₿262.3	$0.00009195 ₿0.0000000053	$0.00009024 ₿0.0000000046	$5.46 ₿7.34	$9.1M ₿468.1	$5.1M ₿262.3
2019	Phantasma SOUL	$0.04106 ₿0.0000022	-2.78	$5.1M ₿284.87	$0.04238 ₿0.0000023	$0.04063 ₿0.0000021	$106.79K ₿4.43	$5.1M ₿284.87	$5.1M ₿284.87
2020	RAI Finance SOFI	$0.01018 ₿0.00000045	-0.84	$5.17M ₿233.47	$0.01054 ₿0.00000048	$0.00993 ₿0.00000045	$733.84K ₿18.95	$10.19M ₿460.33	$5.17M ₿233.47
2021	Hege HEGE	$0.005017 ₿0.000000014	1.07	$5.02M ₿0	$0.005088 ₿0.000000025	$0.00493 ₿0.0000000094	$268.08K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
2022	Laqira Protocol LQR	$0.05644 ₿0.00000040	0.34	$5M ₿0	$0.05934 ₿0.00000040	$0.05608 ₿0.00000038	$314.89K ₿0.2	$140.96M ₿4.04K	$5M ₿0
2023	Patriot PATRIOT	$0.0005009	-2.07	$5.01M	$0.0005239	$0.0004985	$301.57K	$5.01M	$5.01M
2026	Manta mETH METH	$2,520.6	-0.76	$5.04M	$2,550.44	$2,520.6	$1.53	$5.04M	$5.04M
2027	Delta Exchange Token DETO	$0.05338 ₿0.00000036	-0.01*	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05008 ₿0.00000033	$216.09 ₿0	$26.69M ₿179.36	$5.04M ₿33.15
2028	SwarmNode.ai SNAI	$0.005251	22.47	$4.75M	$0.005946	$0.004245	$4M	$5.26M	$4.75M
2029	xExchange MEX	$0.000001199 ₿0.000000000093	0.10	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000119 ₿0.000000000093	$899.7K ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2034	Token Metrics AI TMAI	$0.000689	-1.15	$4.99M	$0.0007022	$0.0006803	$280.83K	$6.89M	$4.99M
2036	aixCB by Virtuals AIXCB	$0.005046	0.76	$5.01M	$0.005253	$0.004989	$5.34K	$5.01M	$5.01M
2037	CateCoin CATE	$0.00000008769 ₿0.0000000000065	1.96	$5.05M ₿227.19	$0.00000009009 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$269.77K ₿8.05	$5.26M ₿660.86	$5.05M ₿227.19
2038	Luce LUCE	$0.005047	-1.57	$5.05M	$0.005311	$0.004961	$3.21M	$5.05M	$5.05M
2039	Openfabric AI OFN	$0.02578 ₿0.0000061	1.70	$4.99M ₿379.29	$0.027 ₿0.0000066	$0.02453 ₿0.0000061	$132.26K ₿16.88	$12.88M ₿3.09K	$4.99M ₿379.29
2041	Moon Tropica CAH	$1.65 ₿0.00053	-0.42	$4.62M ₿1.45K	$1.68 ₿0.00058	$1.65 ₿0.00043	$3.72K ₿13.95	$5.76M ₿1.87K	$4.62M ₿1.45K
2042	zkLink ZKL	$0.01597	-3.53	$4.84M	$0.01721	$0.0155	$3.28M	$15.98M	$4.84M
2043	DeFinity DEFX	$0.03221 ₿0.00000060	4.39	$4.93M ₿93.24	$0.03266 ₿0.00000061	$0.03084 ₿0.00000058	$480.67 ₿0.11	$5.52M ₿104.47	$4.93M ₿93.24
2046	CANTO CANTO	$0.008151 ₿0.0000031	0.83	$4.96M ₿1.84K	$0.008381 ₿0.0000033	$0.008077 ₿0.0000031	$202.73K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2048	Project89 PROJECT89	$0.005086	-13.96	$5.04M	$0.005935	$0.004152	$615.42K	$5.04M	$5.04M
2049	French Connection Finance ZYPTO	$0.005441 ₿0.00000054	-2.36	$4.86M ₿0	$0.005696 ₿0.00000055	$0.005414 ₿0.00000048	$114.41K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2050	DecideAI DCD	$0.009571 ₿0.00000040	-0.84	$4.8M ₿0	$0.00983 ₿0.00000043	$0.009503 ₿0.00000040	$108.8K ₿0	$9.41M ₿404.21	$4.8M ₿0
2051	OmniFlix Network FLIX	$0.009817 ₿0.0000018	-6.98	$4.79M ₿0	$0.01063 ₿0.0000021	$0.008986 ₿0.0000016	$11.63K ₿1.89	$5.31M ₿743.86	$4.79M ₿0
2054	Blocksquare BST	$0.07925 ₿0.000011	-2.39	$4.83M ₿559.68	$0.0816 ₿0.000011	$0.07942 ₿0.000011	$295.58K ₿12.64	$4.83M ₿559.68	$4.83M ₿559.68
2055	EternalAI EAI	$0.02201	-4.67	$4.96M	$0.02359	$0.0216	$39.25K	$22.02M	$4.96M
2056	Vertcoin VTC	$0.06586 ₿0.00000073	-1.86	$4.77M ₿51.16	$0.06745 ₿0.00000074	$0.06543 ₿0.00000071	$12.69K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2057	KardiaChain KAI	$0.001012 ₿0.000000075	-9.48	$4.83M ₿360.18	$0.001119 ₿0.000000075	$0.0009601 ₿0.000000070	$94.31K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
2059	STAT STAT	$0.06813 ₿0.0000027	-1.96	$4.83M ₿114.6	$0.07148 ₿0.0000028	$0.06798 ₿0.0000026	$296.04K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2060	Wrapped AyeAyeCoin WAAC	$0.7545	-13.87	$4.53M	$0.8889	$0.7047	$21.89K	$4.53M	$4.53M
2061	RyuJin RYU	$0.000000004758	9.26	$4.76M	$0.00000000475	$0.000000004351	$14.7K	$4.76M	$4.76M
2063	Minto BTCMT	$0.7488 ₿0.0000097	0.37	$4.82M ₿56.17	$0.7491 ₿0.0000097	$0.7414 ₿0.0000093	$102.39K ₿0.97	$10.76M ₿100.85	$4.82M ₿56.17
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.21	0.80	$4.78M	$2,527.83	$2,482.33	$866.18	$4.78M	$4.78M
2065	Inter Milan Fan Token INTER	$0.4786 ₿0.000042	-2.04	$4.78M ₿185.01	$0.4891 ₿0.000043	$0.4779 ₿0.000039	$373.84K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2068	Dolan Duck DOLAN	$0.05132 ₿0.00000019	2.31	$5.03M ₿0	$0.05344 ₿0.00000024	$0.04762 ₿0.00000016	$150.1K ₿1.34	$5.03M ₿19.47	$5.03M ₿0
2069	Slothana SLOTH	$0.002572	-2.61	$4.79M	$0.002699	$0.00258	$527.26K	$4.79M	$4.79M
2070	Divergence Protocol DIVER	$0.007097 ₿0.00000029	-1.16	$4.68M ₿36.9	$0.007188 ₿0.00000030	$0.007089 ₿0.00000029	$156.07K ₿3.72	$7.09M ₿297.9	$4.68M ₿36.9
2071	Kwenta KWENTA	$8.83 ₿0.0018	0.23	$4.7M ₿1.01K	$8.93 ₿0.0021	$8.78 ₿0.0018	$3.43K ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2073	Yelay YLAY	$0.00681	1.07	$4.72M	$0.006813	$0.006738	$602.82	$6.81M	$4.72M
2075	Jesus Coin JESUS	$0.00000002995 ₿0.0000000000013	-0.30	$4.66M ₿217.77	$0.00000003067 ₿0.0000000000014	$0.00000002969 ₿0.0000000000013	$14.12K ₿3.36	$23.15M ₿1.08K	$4.66M ₿217.77
2077	GIZMO GIZMO	$0.004748	12.22	$4.75M	$0.004881	$0.004228	$18.5K	$4.75M	$4.75M
2078	Handshake HNS	$0.006861 ₿0.00000030	17.68	$4.58M ₿189.44	$0.007019 ₿0.00000031	$0.005682 ₿0.00000030	$157.1K ₿0.65	$4.58M ₿621.16	$4.58M ₿189.44
2080	azit AZIT	$0.01377 ₿0.00000098	2.20	$4.68M ₿164.05	$0.01389 ₿0.0000010	$0.01346 ₿0.00000097	$232.08K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2082	DeFiChain DFI	$0.005285 ₿0.0000011	-5.49	$4.7M ₿963.87	$0.005753 ₿0.0000011	$0.005235 ₿0.0000010	$107.51K ₿65.11	$6.34M ₿1.33K	$4.7M ₿963.87
2083	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	MAGA Hat MAGA	$0.00001127	37.04	$4.63M	$0.00001413	$0.000008199	$3.01M	$4.67M	$4.63M
2087	Cronos ID CROID	$0.02969 ₿0.0000029	1.01	$4.65M ₿442.55	$0.03016 ₿0.0000029	$0.02933 ₿0.0000028	$11.25K ₿1.22	$29.68M ₿2.95K	$4.65M ₿442.55
2088	Africarare UBU	$0.01708 ₿0.00000088	-0.11	$4.63M ₿37.84	$0.01715 ₿0.00000088	$0.01708 ₿0.00000082	$68.9K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2089	Polymath POLY	$0.04212 ₿0.0000014	-1.90	$4.62M ₿1.28K	$0.04474 ₿0.0000016	$0.04142 ₿0.0000013	$9.91K ₿0.29	$42.12M ₿1.42K	$4.62M ₿1.28K
2090	Butthole Coin BUTTHOLE	$0.004595	-0.32	$4.6M	$0.004727	$0.004481	$778.87K	$4.6M	$4.6M
2092	Ovr OVR	$0.08922 ₿0.0000067	0.60	$4.57M ₿344.8	$0.09088 ₿0.0000069	$0.08869 ₿0.0000065	$368.31K ₿24.64	$7.83M ₿590.47	$4.57M ₿344.8
2095	RigoBlock GRG	$0.6899 ₿0.000037	-1.42	$4.55M ₿248.45	$0.7606 ₿0.000051	$0.6836 ₿0.000037	$396.76 ₿0.38	$5.24M ₿282.53	$4.55M ₿248.45
2096	Tron Bull BULL	$0.00465	-0.22	$4.62M	$0.004748	$0.004552	$64.65K	$4.62M	$4.62M
2097	Plugin PLI	$0.02378 ₿0.00000048	5.34	$4.58M ₿72.64	$0.02379 ₿0.00000049	$0.02253 ₿0.00000046	$80.42K ₿2.79	$11.89M ₿239.93	$4.58M ₿72.64
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	0.51	$4.54M ₿78.43	$4.62	$4.51	$1.24K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2099	Vai VAI	$0.9989 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$13.26K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2100	WHALE WHALE	$0.4557 ₿0.000011	-0.01	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2102	Velas VLX	$0.001668 ₿0.00000022	0.36	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001657 ₿0.00000021	$364.33K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2104	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	-0.46	$4.52M ₿277.92	$3.55 ₿0.00044	$3.5 ₿0.00041	$85.08K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2106	Ore ORE	$11.74 ₿0.0040	-1.11	$4.53M ₿0	$12.01 ₿0.0057	$11.56 ₿0.0031	$23.05K ₿6.62	$4.53M	$4.53M ₿0
2107	Arc ARC	$0.004656 ₿0.0000010	3.89	$4.52M ₿986.01	$0.004711 ₿0.0000011	$0.004479 ₿0.0000010	$18.15K ₿8.27	$4.63M ₿1.07K	$4.52M ₿986.01
2108	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.52M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$468.49K ₿145.01	$4.52M	$4.52M ₿0
2111	Genopets GENE	$0.05527 ₿0.0000046	1.94	$4.46M ₿200.09	$0.0564 ₿0.0000046	$0.05371 ₿0.0000045	$38.61K ₿0.32	$5.53M ₿456.63	$4.46M ₿200.09
2115	Katana Inu KATA	$0.0001191 ₿0.000000026	-10.25	$4.51M ₿721.59	$0.0001327 ₿0.000000029	$0.0001178 ₿0.000000026	$396.38K ₿6.58	$5.96M ₿1.33K	$4.51M ₿721.59
2116	Pepe 2.0 PEPE2.0	$0.000000009501 ₿0.00000000000084	-2.29	$4.46M ₿398.16	$0.000000009829 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$578.64K ₿54.17	$4.46M ₿398.16	$4.46M ₿398.16
2117	NFT Worlds WRLD	$0.008122 ₿0.0000010	-0.76	$4.46M ₿566.96	$0.008273 ₿0.0000010	$0.008122 ₿0.0000010	$7.18K ₿0.66	$40.61M ₿5.16K	$4.46M ₿566.96
2119	Arianee ARIA20	$0.04146 ₿0.0000037	1.53	$4.46M ₿108.63	$0.04152 ₿0.0000037	$0.04074 ₿0.0000036	$6.84 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2121	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004442	-3.16	$4.44M	$0.004742	$0.004442	$977.51K	$4.44M	$4.44M
2122	Divi DIVI	$0.001093 ₿0.000000035	3.34	$4.77M ₿134.88	$0.001113 ₿0.000000035	$0.001044 ₿0.000000032	$54.52K ₿4.69	$4.77M	$4.77M ₿134.88
2124	WELF WELF	$0.5846	15.72	$4.46M	$0.6129	$0.5052	$79.22K	$29.23M	$4.46M
2127	NPC On Solana NPCS	$0.004461	-3.88	$4.45M	$0.00483	$0.004327	$244.52K	$4.45M	$4.45M
2130	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2131	Voyager Token VGX	$0.004641 ₿0.0000015	12.97	$4.25M ₿435.9	$0.006041 ₿0.0000015	$0.004085 ₿0.0000014	$1.32M ₿114.66	$4.26M ₿439.69	$4.25M ₿435.9
2137	Panther AI PAI	$0.01544	-0.15	$4.31M	$0.01558	$0.01537	$647.83K	$7.33M	$4.31M
2138	DexCheck AI DCK	$0.006181 ₿0.0000012	-8.09	$4.36M ₿441.85	$0.006725 ₿0.0000013	$0.006161 ₿0.0000011	$396.61K ₿16.12	$5.94M ₿1.2K	$4.36M ₿441.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}