Página de resultados 15 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	Kaspy KASPY	$0.000002039 ₿0.000000000034	-0.89	$674.9K ₿11.34	$0.00000206 ₿0.000000000034	$0.000002039 ₿0.000000000032	$23.11K ₿0.39	$674.9K ₿11.34	$674.9K ₿11.34
3222	Terminus TERMINUS	$0.006691 ₿0.00000011	-6.57	$669.14K ₿11.26	$0.007163 ₿0.00000011	$0.006691 ₿0.00000011	$43.63K ₿0.73	$669.14K ₿11.26	$669.14K ₿11.26
3225	TON FISH MEMECOIN FISH	$0.000000002214 ₿0.000000000000036	-2.92	$668.25K ₿11.1	$0.000000002353 ₿0.000000000000038	$0.000000002198 ₿0.000000000000035	$8.39 ₿0	$907.8K ₿15.08	$668.25K ₿11.1
3228	BasedAI BASEDAI	$0.01867 ₿0.00000031	60.16	$666.02K ₿11.17	$0.02059 ₿0.00000033	$0.01155 ₿0.00000018	$1.19K ₿0.02	$666.02K ₿11.17	$666.02K ₿11.17
3231	Credefi CREDI	$0.0008201 ₿0.000000013	1.74	$665.09K ₿11.14	$0.0008204 ₿0.000000013	$0.0007951 ₿0.000000012	$45.23K ₿0.75	$771.16K ₿12.91	$665.09K ₿11.14
3233	Step App FITFI	$0.0001476 ₿0.0000000024	-9.69	$663.76K ₿11.21	$0.0001663 ₿0.0000000026	$0.0001319 ₿0.0000000021	$273.94K ₿4.54	$668.12K ₿11.28	$663.76K ₿11.21
3237	CatSlap SLAP	$0.0001674 ₿0.0000000028	-5.36	$660K ₿11.11	$0.0001791 ₿0.0000000028	$0.0001671 ₿0.0000000028	$53.92 ₿0	$1.26M ₿21.24	$660K ₿11.11
3239	Aura BAL AURABAL	$0.1789 ₿0.0000027	0	$659.31K ₿10.23	$0	$0	$1.7 ₿0	$659.31K ₿10.23	$659.31K ₿10.23
3243	sudoswap SUDO	$0.02585 ₿0.00000041	0.03	$656.64K ₿10.51	$0.0259 ₿0.00000041	$0.02567 ₿0.00000041	$41.96 ₿0	$1.5M ₿24.02	$656.64K ₿10.51
3246	InfinitiCoin INCO	$0.000821 ₿0.000000010	-11.32	$822.07K ₿10.99	$0.0009259 ₿0.000000015	$0.0006512 ₿0.000000010	$93.44 ₿0	$822.07K ₿10.99	$822.07K ₿10.99
3250	Verasity VRA	$0.0000076 ₿0.00000000012	1.04	$650.2K ₿10.86	$0.000009409 ₿0.00000000015	$0.000007449 ₿0.00000000011	$214.72K ₿3.59	$1.95M ₿32.62	$650.2K ₿10.86
3253	Sabai Protocol SABAI	$0.001169 ₿0.000000019	-0.71	$647.14K ₿10.86	$0.001188 ₿0.000000019	$0.001149 ₿0.000000018	$82.97K ₿1.37	$3.1M ₿51.98	$647.14K ₿10.86
3254	Mochi MOCHI	$0.0000006495 ₿0.000000000010	-4.14	$649.54K ₿10.97	$0.0000006854 ₿0.000000000011	$0.0000006483 ₿0.000000000010	$47.84K ₿0.79	$649.54K ₿10.97	$649.54K ₿10.97
3256	BiFi BIFI	$0.001311 ₿0.000000021	-2.49	$647.18K ₿10.84	$0.001417 ₿0.000000022	$0.001247 ₿0.000000020	$32.09K ₿0.54	$1.31M ₿21.96	$647.18K ₿10.84
3259	Kompete KOMPETE	$0.0007602 ₿0.000000012	-5.52	$646.09K ₿10.87	$0.0008166 ₿0.000000013	$0.0007596 ₿0.000000012	$3.79K ₿0.06	$646.09K ₿10.87	$646.09K ₿10.87
3260	e-Radix EXRD	$0.0009302 ₿0.000000015	-1.22	$646.46K ₿10.87	$0.001071 ₿0.000000017	$0.0009297 ₿0.000000014	$13.2K ₿0.22	$646.46K ₿10.87	$646.46K ₿10.87
3264	eUSD EUSD	$1.06 ₿0.000017	0.08	$642.47K ₿10.34	$1.06 ₿0.000017	$1.06 ₿0.000016	$1 ₿0	$642.47K ₿10.34	$642.47K ₿10.34
3266	Carnomaly CARR	$0.0003666 ₿0.0000000061	10.35	$641.67K ₿10.79	$0.0003829 ₿0.0000000062	$0.0003094 ₿0.0000000049	$37.67K ₿0.63	$641.67K ₿10.79	$641.67K ₿10.79
3267	GHOST by McAfee GHOST	$0.02168 ₿0.00000036	-2.68	$637.31K ₿10.82	$0.02228 ₿0.00000037	$0.02074 ₿0.00000033	$177.92 ₿0	$637.31K ₿10.82	$637.31K ₿10.82
3268	BeethovenX sFTMX SFTMX	$0.03227 ₿0.00000054	-49.77	$639.87K ₿10.77	$0.06587 ₿0.0000010	$0.03061 ₿0.00000048	$14.06 ₿0	$639.87K ₿10.77	$639.87K ₿10.77
3270	catwifhat $CWIF	$0.00000002167 ₿0.00000000000036	-10.69	$638.32K ₿10.71	$0.00000002445 ₿0.00000000000039	$0.00000002128 ₿0.00000000000034	$9.65K ₿0.16	$638.32K ₿10.71	$638.32K ₿10.71
3272	bitsCrunch Token BCUT	$0.0009062 ₿0.000000015	-4.90	$637.7K ₿10.7	$0.0009585 ₿0.000000015	$0.0008966 ₿0.000000014	$42.1K ₿0.7	$902.91K ₿15.15	$637.7K ₿10.7
3275	Qi Dao QI	$0.004595 ₿0.000000077	-4.81	$635.79K ₿10.68	$0.004827 ₿0.000000079	$0.004592 ₿0.000000077	$5.18 ₿0	$919.12K ₿15.44	$635.79K ₿10.68
3281	Banano BAN	$0.0003902 ₿0.0000000065	-4.56	$634.27K ₿10.66	$0.0004107 ₿0.0000000065	$0.0003899 ₿0.0000000062	$70.06 ₿0	$750.04K ₿12.6	$634.27K ₿10.66
3282	Hacash HAC	$0.3516 ₿0.0000058	8.15	$633.38K ₿10.64	$0.3604 ₿0.0000059	$0.3012 ₿0.0000048	$13.76K ₿0.23	$633.38K ₿10.64	$633.38K ₿10.64
3283	ARC ARC	$0.0006145 ₿0.000000010	-10.02	$632.73K ₿10.78	$0.0007052 ₿0.000000011	$0.0006143 ₿0.000000010	$3.95K ₿0.06	$632.73K ₿10.78	$632.73K ₿10.78
3285	Kite KITE	$0.7236 ₿0.000012	-5.89	$632.07K ₿10.56	$0.7878 ₿0.000012	$0.7291 ₿0.000011	$431.57 ₿0.01	$633.26K ₿10.58	$632.07K ₿10.56
3286	Abyss Token ABYSS	$0.002793 ₿0.000000046	6.96	$639.89K ₿10.6	$0.002968 ₿0.000000047	$0.002475 ₿0.000000041	$27.96K ₿0.46	$1.42M ₿23.53	$639.89K ₿10.6
3287	Artrade ATR	$0.0005011 ₿0.0000000084	0.08	$631.3K ₿10.62	$0.0005142 ₿0.0000000084	$0.0004962 ₿0.0000000078	$58.66K ₿0.98	$630.6K ₿10.61	$631.3K ₿10.62
3288	Belt BELT	$0.02858 ₿0.00000047	-3.82	$630.43K ₿10.57	$0.03004 ₿0.00000049	$0.0285 ₿0.00000047	$2.8 ₿0	$1.54M ₿25.85	$630.43K ₿10.57
3295	Wagmi WAGMI	$0.0003368 ₿0.0000000055	-3.65	$627.64K ₿10.31	$0.0003604 ₿0.0000000057	$0.0003303 ₿0.0000000054	$5.15K ₿0.08	$1.77M ₿29.04	$627.64K ₿10.31
3297	Connect Financial CNFI	$0.02502 ₿0.00000040	0.19	$625.55K ₿10.04	$0.02504 ₿0.00000040	$0.02485 ₿0.00000039	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3298	WINR Protocol WINR	$0.0008765 ₿0.000000014	1.36	$624.89K ₿10.5	$0.0008854 ₿0.000000014	$0.000864 ₿0.000000013	$665.77 ₿0.01	$730.22K ₿12.27	$624.89K ₿10.5
3299	DeFi Kingdoms JEWEL	$0.004759 ₿0.000000079	-14.76	$535.88K ₿8.99	$0.005584 ₿0.000000089	$0.004722 ₿0.000000079	$28.39 ₿0	$568.44K ₿9.54	$535.88K ₿8.99
3303	Shiba Predator QOM	$0.000000001031 ₿0.000000000000017	-5.50	$617.92K ₿10.39	$0.00000000111 ₿0.000000000000017	$0.000000001029 ₿0.000000000000017	$906.8 ₿0.02	$617.92K ₿10.39	$617.92K ₿10.39
3304	HeeeHeee HEEHEE	$0.0007969 ₿0.000000013	-6.17	$618.8K ₿10.35	$0.0008579 ₿0.000000013	$0.0007987 ₿0.000000013	$91.58 ₿0	$618.8K ₿10.35	$618.8K ₿10.35
3307	Cerebrum DAO NEURON	$0.00002175 ₿0.00000000036	-0.77	$616.84K ₿10.34	$0.00002267 ₿0.00000000036	$0.00002175 ₿0.00000000035	$990.78 ₿0.02	$1.87M ₿31.37	$616.84K ₿10.34
3308	The Big Five BFT	$0.000006209 ₿0.00000000010	-3.61	$616.93K ₿10.35	$0.000006569 ₿0.00000000010	$0.00000619 ₿0.00000000010	$592.82 ₿0.01	$621.1K ₿10.42	$616.93K ₿10.35
3311	Cosplay Token COT	$0.0006703 ₿0.000000011	-0.86	$615.69K ₿10.39	$0.0006771 ₿0.000000011	$0.0006677 ₿0.000000010	$81.58K ₿1.36	$670.33K ₿11.31	$615.69K ₿10.39
3312	Alvara Protocol ALVA	$0.005381 ₿0.000000090	7.47	$615.37K ₿10.38	$0.006142 ₿0.000000098	$0.004975 ₿0.000000079	$147.7K ₿2.48	$1.07M ₿18.03	$615.37K ₿10.38
3321	42-coin 42	$14,520.54 ₿0.24	-1.52	$609.86K ₿10.21	$14,827.71 ₿0.24	$14,460.21 ₿0.23	$22.31 ₿0	$609.86K ₿10.21	$609.86K ₿10.21
3323	Vesper Finance VSP	$0.07147 ₿0.0000011	-0.02	$608.57K ₿9.74	$0.07153 ₿0.0000011	$0.07147 ₿0.0000011	$5.35 ₿0	$714.73K ₿11.44	$608.57K ₿9.74
3325	Zero1 Labs DEAI	$0.0021 ₿0.000000035	-0.69	$609.63K ₿10.23	$0.002306 ₿0.000000037	$0.002081 ₿0.000000033	$57.7K ₿0.97	$2.1M ₿35.17	$609.63K ₿10.23
3327	Aviator AVI	$0.00007815 ₿0.0000000013	-7.11	$605.43K ₿10.17	$0.00008495 ₿0.0000000013	$0.00007786 ₿0.0000000013	$753.16 ₿0.01	$722.39K ₿12.13	$605.43K ₿10.17
3329	Elastic Finance Token EEFI	$9.52 ₿0.00016	-1.70	$604.16K ₿10.17	$10.09 ₿0.00016	$9.51 ₿0.00015	$790.42 ₿0.01	$604.16K ₿10.17	$604.16K ₿10.17
3331	Passage PASG	$0.0004354 ₿0.0000000073	-6.20	$602.3K ₿10.29	$0.0004643 ₿0.0000000074	$0.0004354 ₿0.0000000071	$218.58 ₿0	$605.41K ₿10.34	$602.3K ₿10.29
3333	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006042 ₿0.000000010	-6.56	$600.62K ₿10.12	$0.0006635 ₿0.000000010	$0.0006006 ₿0.000000010	$17.13 ₿0	$600.62K ₿10.12	$600.62K ₿10.12
3339	Ethernity Chain ERN	$0.01974 ₿0.00000033	-5.29	$592.49K ₿9.93	$0.02106 ₿0.00000033	$0.01969 ₿0.00000033	$23.12 ₿0	$592.49K ₿9.93	$592.49K ₿9.93
3340	WeSendit WSI	$0.0006816 ₿0.000000011	-4.57	$592.53K ₿10	$0.0007175 ₿0.000000011	$0.0006816 ₿0.000000011	$2.13K ₿0.04	$1.01M ₿17.12	$592.53K ₿10
3343	MAD MAD	$0.0000005888 ₿0.0000000000098	-2.53	$589.06K ₿9.86	$0.0000006233 ₿0.0000000000099	$0.000000588 ₿0.0000000000096	$76.31K ₿1.26	$589.06K ₿9.86	$589.06K ₿9.86
3348	MINATIVERSE MNTC	$0.1073 ₿0.0000017	-3.55	$587.66K ₿9.9	$0.1149 ₿0.0000018	$0.1017 ₿0.0000016	$1.81K ₿0.03	$1.11M ₿18.71	$587.66K ₿9.9
3350	Thala THL	$0.008412 ₿0.00000013	-0.67	$586.46K ₿9.71	$0.008563 ₿0.00000014	$0.008284 ₿0.00000013	$5.41K ₿0.09	$841.52K ₿13.93	$586.46K ₿9.71
3351	Shrapnel SHRAP	$0.0003774 ₿0.0000000063	-8.95	$584.85K ₿9.79	$0.0004285 ₿0.0000000068	$0.0003776 ₿0.0000000063	$152.87 ₿0	$1.13M ₿18.97	$584.85K ₿9.79
3355	Warped WARPED	$0.00006333 ₿0.0000000010	-5.77	$585.02K ₿9.78	$0.00006815 ₿0.0000000010	$0.00006289 ₿0.0000000010	$61.25 ₿0	$585.02K ₿9.78	$585.02K ₿9.78
3358	Raptoreum RTM	$0.00008694 ₿0.0000000014	-1.38	$581.98K ₿9.77	$0.00009197 ₿0.0000000014	$0.00008697 ₿0.0000000014	$3.68K ₿0.06	$1.83M ₿30.64	$581.98K ₿9.77
3360	MEOW MEOW	$0.0003938 ₿0.0000000066	21.08	$594.37K ₿9.99	$0.0003959 ₿0.0000000066	$0.0003247 ₿0.0000000052	$873.39 ₿0.01	$3.99M ₿67.08	$594.37K ₿9.99
3361	Shyft Network SHFT	$0.0002486 ₿0.0000000041	-2.99	$580.89K ₿9.74	$0.0002587 ₿0.0000000042	$0.0002485 ₿0.0000000040	$220.22 ₿0	$626.9K ₿10.51	$580.89K ₿9.74
3365	Cardstack CARD	$0.0001939 ₿0.0000000032	-20.70	$581.83K ₿9.74	$0.0002463 ₿0.0000000039	$0.0001931 ₿0.0000000032	$18.96K ₿0.32	$1.16M ₿19.49	$581.83K ₿9.74
3367	KIRA Network KEX	$0.002583 ₿0.000000043	-8.75	$579.22K ₿9.73	$0.00288 ₿0.000000048	$0.00258 ₿0.000000043	$423 ₿0.01	$775.74K ₿13.03	$579.22K ₿9.73
3369	Ternoa CAPS	$0.0003161 ₿0.0000000053	-0.43	$578.43K ₿9.7	$0.000331 ₿0.0000000053	$0.000312 ₿0.0000000050	$900.83 ₿0.02	$789.17K ₿13.23	$578.43K ₿9.7
3373	xFund XFUND	$57.69 ₿0.00096	-4.69	$575.69K ₿9.66	$61.75 ₿0.00099	$57.62 ₿0.00096	$46.64 ₿0	$575.7K ₿9.66	$575.69K ₿9.66
3376	Prism PRISM	$0.0003124 ₿0.0000000051	-0.02	$573.31K ₿9.41	$0.0003141 ₿0.0000000051	$0.0003124 ₿0.0000000049	$1.36 ₿0	$573.31K ₿9.41	$573.31K ₿9.41
3382	Neurai XNA	$0.00003312 ₿0.00000000055	-0.36	$567.04K ₿9.53	$0.00003338 ₿0.00000000055	$0.0000331 ₿0.00000000052	$37.14K ₿0.62	$567.04K ₿9.53	$567.04K ₿9.53
3384	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3386	Heurist HEU	$0.002849 ₿0.000000047	-0.98	$566.29K ₿9.53	$0.002884 ₿0.000000048	$0.002845 ₿0.000000045	$2.14K ₿0.04	$2.85M ₿47.95	$566.29K ₿9.53
3387	Dolan Duck DOLAN	$0.005764 ₿0.000000098	-4.07	$566.28K ₿9.69	$0.006187 ₿0.00000010	$0.005765 ₿0.000000095	$85.3K ₿1.43	$566.28K ₿9.69	$566.28K ₿9.69
3390	PlayDapp PDA	$0.0008604 ₿0.000000014	-2.44	$564.88K ₿9.52	$0.0009043 ₿0.000000014	$0.0008172 ₿0.000000013	$8.89K ₿0.15	$602.31K ₿10.15	$564.88K ₿9.52
3392	Jester JEST	$0.5668 ₿0.0000095	-12.24	$563.33K ₿9.47	$0.6497 ₿0.000010	$0.5661 ₿0.0000090	$7.02K ₿0.12	$563.33K ₿9.47	$563.33K ₿9.47
3394	Jeo Boden BODEN	$0.0008136 ₿0.000000013	-8.31	$562.96K ₿9.43	$0.0008971 ₿0.000000014	$0.0008134 ₿0.000000013	$2.73K ₿0.05	$562.96K ₿9.43	$562.96K ₿9.43
3397	Moonsama SAMA	$0.000559 ₿0.0000000089	0.55	$559.04K ₿8.94	$0.000561 ₿0.0000000089	$0.0005549 ₿0.0000000088	$11.18 ₿0	$559.04K ₿8.94	$559.04K ₿8.94
3404	DeRace ZERC	$0.004597 ₿0.000000077	-4.21	$551.67K ₿9.25	$0.004799 ₿0.000000077	$0.00457 ₿0.000000072	$795.19 ₿0.01	$551.67K ₿9.25	$551.67K ₿9.25
3407	Meter MTRG	$0.0145 ₿0.00000024	-6.40	$548.53K ₿9.27	$0.01616 ₿0.00000025	$0.0145 ₿0.00000023	$70.36K ₿1.23	$777.55K ₿13.15	$548.53K ₿9.27
3409	Giko Cat GIKO	$0.05464 ₿0.00000091	-5.44	$547.4K ₿9.17	$0.06194 ₿0.00000098	$0.05468 ₿0.00000091	$6.85K ₿0.11	$547.4K ₿9.17	$547.4K ₿9.17
3414	Unibot UNIBOT	$0.5434 ₿0.0000090	-9.58	$543.5K ₿9.08	$0.6902 ₿0.000011	$0.5241 ₿0.0000083	$10.94K ₿0.18	$543.5K ₿9.08	$543.5K ₿9.08
3418	Darwinia Network Native Token RING	$0.0003171 ₿0.0000000053	-3.26	$541.22K ₿9.1	$0.0003289 ₿0.0000000053	$0.0003168 ₿0.0000000052	$476.73 ₿0.01	$665.34K ₿11.18	$541.22K ₿9.1
3420	Ajna Protocol AJNA	$0.0006935 ₿0.000000011	1.02	$551.2K ₿9.1	$0.0006976 ₿0.000000011	$0.0006779 ₿0.000000010	$60.63K ₿0.99	$686.11K ₿11.33	$551.2K ₿9.1
3424	Gamium GMM	$0.00001099 ₿0.00000000018	-0.68	$538.7K ₿9.04	$0.00001151 ₿0.00000000018	$0.00001099 ₿0.00000000017	$3.69K ₿0.06	$550.09K ₿9.23	$538.7K ₿9.04
3428	Plugin PLI	$0.001311 ₿0.000000021	-8.46	$537.89K ₿9.04	$0.001432 ₿0.000000023	$0.001275 ₿0.000000020	$44.45K ₿0.75	$655.97K ₿11.02	$537.89K ₿9.04
3429	Blockasset BLOCK	$0.001724 ₿0.000000028	0.93	$537.69K ₿9.03	$0.001726 ₿0.000000029	$0.001691 ₿0.000000026	$553.48 ₿0.01	$537.69K ₿9.03	$537.69K ₿9.03
3431	Billy BILLY	$0.0005445 ₿0.0000000091	-8.61	$536.93K ₿8.99	$0.0006569 ₿0.000000010	$0.0005443 ₿0.0000000090	$8.01K ₿0.13	$536.93K ₿8.99	$536.93K ₿8.99
3433	Atlas USV USV	$5.15 ₿0.000084	-7.70	$534.01K ₿8.78	$5.67 ₿0.000092	$4.72 ₿0.000077	$19.21 ₿0	$534.01K ₿8.78	$534.01K ₿8.78
3434	LIQUIDIUM•TOKEN (Runes) LIQ	$0.008529 ₿0.00000014	-8.38	$535.42K ₿8.98	$0.00931 ₿0.00000014	$0.008528 ₿0.00000013	$1.94K ₿0.03	$852.96K ₿14.31	$535.42K ₿8.98
3437	Nominex NMX	$0.002377 ₿0.000000039	0.02	$533.12K ₿8.94	$0.002403 ₿0.000000039	$0.002365 ₿0.000000037	$495.44 ₿0.01	$533.12K ₿8.94	$533.12K ₿8.94
3441	BOB Token BOB	$0.0000007692 ₿0.000000000012	-5.94	$530.78K ₿8.89	$0.000000826 ₿0.000000000013	$0.0000007692 ₿0.000000000012	$54.89K ₿0.92	$530.78K ₿8.89	$530.78K ₿8.89
3442	Jones DAO JONES	$0.09026 ₿0.0000015	-5.01	$530.73K ₿8.92	$0.0958 ₿0.0000015	$0.09016 ₿0.0000015	$157.04 ₿0	$902.71K ₿15.17	$530.73K ₿8.92
3446	Turbos Finance TURBOS	$0.00007996 ₿0.0000000013	-6.88	$529.36K ₿9.11	$0.0000859 ₿0.0000000013	$0.00007987 ₿0.0000000013	$24.55K ₿0.39	$799.64K ₿13.76	$529.36K ₿9.11
3450	Revuto REVU	$0.002896 ₿0.000000048	-2.74	$527.57K ₿8.8	$0.002978 ₿0.000000048	$0.002884 ₿0.000000046	$34.08K ₿0.57	$811.5K ₿13.54	$527.57K ₿8.8
3456	Alpha Finance ALPHA	$0.0005319 ₿0.0000000089	-3.11	$525.08K ₿8.82	$0.0005597 ₿0.0000000090	$0.0005228 ₿0.0000000084	$8.37K ₿0.14	$531.99K ₿8.94	$525.08K ₿8.82
3461	daCat DACAT	$0.000000001298 ₿0.000000000000021	-1.01	$523.76K ₿8.56	$0.000000001327 ₿0.000000000000021	$0.000000001298 ₿0.000000000000020	$122.79 ₿0	$523.76K ₿8.56	$523.76K ₿8.56
3463	Black Dragon BLACKDRAGON	$0.00000000674 ₿0.00000000000011	-6.41	$523.02K ₿8.79	$0.00000000762 ₿0.00000000000012	$0.000000006716 ₿0.00000000000011	$5.64K ₿0.09	$523.02K ₿8.79	$523.02K ₿8.79
3464	DeepBrain Chain DBC	$0.000163 ₿0.0000000027	-10.20	$521.8K ₿8.77	$0.0001815 ₿0.0000000029	$0.0001627 ₿0.0000000025	$12.23K ₿0.21	$1.63M ₿27.42	$521.8K ₿8.77
3471	Nostra NSTR	$0.005185 ₿0.000000087	-2.56	$518.76K ₿8.71	$0.005373 ₿0.000000088	$0.005182 ₿0.000000084	$1.68K ₿0.03	$518.76K ₿8.71	$518.76K ₿8.71
3476	MultiVAC MTV	$0.0001491 ₿0.0000000025	-1.94	$516.09K ₿8.67	$0.0001524 ₿0.0000000025	$0.0001476 ₿0.0000000023	$28.77K ₿0.48	$1.49M ₿25.07	$516.09K ₿8.67
3480	GOUT GOUT	$0.00000555 ₿0.000000000093	-3.06	$515.86K ₿8.68	$0.00000575 ₿0.000000000096	$0.00000555 ₿0.000000000090	$1.56K ₿0.03	$515.86K ₿8.68	$515.86K ₿8.68
3485	Sperax USD USDS	$0.9985 ₿0.000016	0.19	$514.58K ₿8.66	$1 ₿0.000016	$0.9876 ₿0.000015	$58.79K ₿0.98	$514.58K ₿8.66	$514.58K ₿8.66
3487	IRISnet IRIS	$0.0003567 ₿0.0000000059	6.07	$514.3K ₿8.63	$0.0003958 ₿0.0000000063	$0.0003355 ₿0.0000000053	$3.27K ₿0.05	$766.83K ₿12.87	$514.3K ₿8.63
3498	Beercoin BEER	$0.0000005734 ₿0.0000000000096	-4.95	$510.56K ₿8.56	$0.0000006051 ₿0.0000000000099	$0.0000005651 ₿0.0000000000091	$3.58K ₿0.06	$510.56K ₿8.56	$510.56K ₿8.56
3501	Galvan IZE	$0.00006601 ₿0.0000000011	0.19	$509.2K ₿8.56	$0.00006739 ₿0.0000000011	$0.0000659 ₿0.0000000010	$55.42 ₿0	$816.69K ₿13.73	$509.2K ₿8.56
3502	QBX QBX	$0.0003672 ₿0.0000000061	2.25	$507.74K ₿8.55	$0.0003738 ₿0.0000000061	$0.0003592 ₿0.0000000057	$23.18K ₿0.39	$507.74K ₿8.55	$507.74K ₿8.55
3510	Mellow Man MELLOW	$0.007312 ₿0.00000012	-1.29	$507.63K ₿8.4	$0.007554 ₿0.00000012	$0.007259 ₿0.00000011	$72.78 ₿0	$507.63K ₿8.4	$507.63K ₿8.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}