15结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Zenon ZNN	$0.5592 ₿0.000018	-5.84	$6.82M ₿206.12	$0.6009 ₿0.000019	$0.5598 ₿0.000018	$4.33K ₿0.18	$6.82M ₿206.12	$6.82M ₿206.12
1679	Sensay SNSY	$0.001301 ₿0.000000045	18.33	$6.82M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$475.71K ₿4.47	$13.02M	$6.82M ₿0
1680	Partisia Blockchain MPC	$0.02173 ₿0.0000056	4.00	$6.8M ₿0	$0.0218 ₿0.0000058	$0.02051 ₿0.0000054	$10.13K ₿37.7	$12.43M	$6.8M ₿0
1682	Alpaca Finance ALPACA	$0.04499 ₿0.0000034	-3.69	$6.79M ₿517.27	$0.04681 ₿0.0000035	$0.04362 ₿0.0000034	$4.37M ₿76.59	$6.79M ₿517.27	$6.79M ₿517.27
1683	GraphLinq Protocol GLQ	$0.01991 ₿0.0000018	6.00	$6.77M ₿628.83	$0.01993 ₿0.0000019	$0.01844 ₿0.0000018	$165.86K ₿13.26	$9.95M ₿924.74	$6.77M ₿628.83
1684	RyuJin RYU	$0.000000006756	-2.21	$6.76M	$0.000000007268	$0.000000006565	$23.48K	$6.76M	$6.76M
1685	NPC On Solana NPCS	$0.006771	0.74	$6.76M	$0.006787	$0.006032	$246.31K	$6.76M	$6.76M
1686	VaderAI by Virtuals VADER	$0.006772	4.85	$6.76M	$0.007048	$0.006213	$209.53K	$6.76M	$6.76M
1690	xSUSHI XSUSHI	$0.8568 ₿0.000030	0.38	$6.69M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.63K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1691	Ore ORE	$27.05 ₿0.0040	-0.70	$6.68M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$354.69K ₿6.62	$8.36M	$6.68M ₿0
1692	Lovely Inu finance LOVELY	$0.002228 ₿0.0000000000016	23,520.22	$6.63M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$125.95K ₿43.86	$22.23M ₿122.39	$6.63M ₿113.82
1693	Archway ARCH	$0.01118 ₿0.0000024	-0.66	$6.66M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.85K ₿1.66	$12.78M ₿2.64K	$6.66M ₿755.52
1694	Kin KIN	$0.000002479 ₿0.00000000029	2.86	$6.64M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$326.16K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1695	WiFi Map WIFI	$0.01133 ₿0.0000018	-8.36	$6.64M ₿566.16	$0.01251 ₿0.0000019	$0.01111 ₿0.0000018	$39.33K ₿12.9	$11.3M ₿1.84K	$6.64M ₿566.16
1696	Krypton DAO KRD	$0.06501 ₿0.000011	-2.74	$6.64M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$15.62K ₿0.1	$648.21M ₿116.57K	$6.64M ₿1.19K
1697	Matr1x Fire FIRE	$0.0985 ₿0.000015	-20.93	$6.57M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.92M ₿172.71	$14.34M ₿2.76K	$6.57M ₿141.09
1698	Celo Euro CEUR	$1.1 ₿0.000015	-0.71	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.48M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1699	Moon Tropica CAH	$2.36 ₿0.00053	-1.63	$6.61M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.63K ₿13.95	$8.25M ₿1.87K	$6.61M ₿1.45K
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006591	5.99	$6.59M	$0.006616	$0.006082	$45.59K	$6.59M	$6.59M
1702	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	-1.29	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.1M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1703	Galaxia GXA	$0.002226 ₿0.000000033	3.66	$6.58M ₿91.32	$0.002409 ₿0.000000033	$0.00214 ₿0.000000032	$723.56K ₿14.84	$16.97M ₿257.6	$6.58M ₿91.32
1704	CryptoAutos AUTOS	$0.01261	2.46	$6.56M	$0.01307	$0.01175	$183.03K	$12.62M	$6.56M
1705	MUMU THE BULL MUMU	$0.00000282 ₿0.00000000012	10.02	$6.58M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.05M ₿10.16	$6.58M ₿286.59	$6.58M ₿0
1706	Katana Inu KATA	$0.0001733 ₿0.000000026	4.71	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$46.93K ₿6.58	$8.67M ₿1.33K	$6.56M ₿721.59
1708	SquidGrow SQGROW	$0.006464	0.01	$6.47M	$0.006523	$0.006197	$30.31K	$6.47M	$6.47M
1709	Panther Protocol ZKP	$0.01926 ₿0.00000042	16.70	$6.47M ₿142.24	$0.01933 ₿0.00000043	$0.01649 ₿0.00000041	$168.62K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1710	AstraAI ASTRA	$0.6452 ₿0.000042	0.05	$6.45M ₿0	$0.667 ₿0.000044	$0.6435 ₿0.000042	$171.35K ₿0.23	$6.45M ₿428.51	$6.45M ₿0
1711	BiLira TRYB	$0.02628 ₿0.00000044	1.98	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.8K ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1712	Stargaze STARS	$0.002408 ₿0.00000043	-0.04	$6.41M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$38.08K ₿9.18	$7.19M ₿1.31K	$6.41M ₿1.09K
1715	Wirex WXT	$0.002767 ₿0.00000011	-0.71	$6.37M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.29M ₿22.9	$27.67M ₿1.15K	$6.37M ₿264.34
1716	AEROBUD AEROBUD	$0.006368	6.47	$6.36M	$0.006363	$0.005861	$298.64K	$6.36M	$6.36M
1719	Brett (ETH) BRETT	$0.09176	0.91	$6.31M	$0.09316	$0.07417	$1.93M	$6.31M	$6.31M
1720	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.04	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.82M ₿145.01	$6.25M	$6.25M ₿0
1721	比特币钻石 BCD	$0.03317 ₿0.0000019	-1.01	$6.24M ₿366.15	$0.03783 ₿0.0000019	$0.03312 ₿0.0000018	$4.78K ₿0.58	$6.24M ₿408.66	$6.24M ₿366.15
1722	Bifrost Native Coin BNC	$0.1449 ₿0.0000073	-2.88	$6.23M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$9.44M ₿4.85	$11.6M ₿584.41	$6.23M ₿284.77
1723	Soil SOIL	$0.2674 ₿0.000042	5.11	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2529 ₿0.000038	$39.85K ₿10.9	$26.75M ₿4.24K	$6.23M ₿298.31
1724	Forty Two DAO Token FTD	$0.3864	-10.79	$6.22M	$0.4403	$0.3764	$32.18K	$38.65M	$6.22M
1727	Arc ARC	$0.006393 ₿0.0000010	5.27	$6.21M ₿986.01	$0.006515 ₿0.0000011	$0.006027 ₿0.0000010	$74.81K ₿8.27	$6.37M ₿1.07K	$6.21M ₿986.01
1728	Token Metrics AI TMAI	$0.0009443	-1.32	$6.19M	$0.0009587	$0.0009399	$13.3K	$9.45M	$6.19M
1729	PondCoin PNDC	$0.00000006695 ₿0.0000000000034	-5.66	$6.19M ₿316.59	$0.00000007161 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$36.5K ₿9.6	$28.16M ₿1.44K	$6.19M ₿316.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1444 ₿0.0000017	$0.1377 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Klima DAO KLIMA	$0.327 ₿0.000041	7.28	$6.18M ₿366.38	$0.3288 ₿0.000042	$0.297 ₿0.000039	$161.74K ₿7.7	$6.18M ₿366.38	$6.18M ₿366.38
1731	Muse MUSE	$7.44 ₿0.00027	1.53	$6.17M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$106.13K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1733	HyperGPT HGPT	$0.00871 ₿0.0000013	5.82	$6.15M ₿469.21	$0.009071 ₿0.0000014	$0.008215 ₿0.0000011	$1.07M ₿189.24	$8.7M ₿1.32K	$6.15M ₿469.21
1734	Port3 Network PORT3	$0.0125 ₿0.0000032	-0.42	$6.14M ₿353.92	$0.01258 ₿0.0000034	$0.01233 ₿0.0000032	$309.99K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1736	pSTAKE Finance PSTAKE	$0.01224 ₿0.0000017	-7.97	$6.12M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.19M ₿18.89	$6.12M ₿884.86	$6.12M ₿814.07
1737	SIPHER SIPHER	$0.05264 ₿0.0000047	0.59	$6.11M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.52K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1739	Mistery MERY	$0.00001432 ₿0.000000000026	-9.64	$6.08M ₿0	$0.00001595 ₿0.000000000034	$0.00001433 ₿0.000000000023	$97.98K ₿3.82	$6.08M ₿10.99	$6.08M ₿0
1740	e-Radix EXRD	$0.0073 ₿0.00000099	-2.21	$6.07M ₿1.14K	$0.007647 ₿0.0000010	$0.007142 ₿0.00000099	$29.92K ₿5.79	$6.07M ₿1.14K	$6.07M ₿1.14K
1742	Massa MAS	$0.02335	1.50	$6.07M	$0.02353	$0.02297	$99.16K	$25.18M	$6.07M
1744	SingularityDAO SDAO	$0.06679 ₿0.000011	-1.43	$6.05M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$18.97K ₿13.24	$6.68M ₿1.15K	$6.05M ₿1.04K
1745	Zenrock ROCK	$0.03365	-1.40	$6.04M	$0.04155	$0.03269	$71.82K	$33.63M	$6.04M
1746	AC Milan Fan Token ACM	$0.8244 ₿0.000043	-0.25	$6.03M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.43M ₿871.39	$6.03M ₿267.99
1747	EarnBet EBET	$0.001311 ₿0.000000021	-1.18	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1748	Tarot TAROT	$0.0901 ₿0.0000035	-0.97	$6.02M ₿0	$0.09118 ₿0.0000035	$0.08767 ₿0.0000033	$76.47K ₿3.38	$9.01M ₿355	$6.02M ₿0
1749	UFO Gaming UFO	$0.0000002336 ₿0.000000000017	1.45	$6.02M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$317.34K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1750	Blockasset BLOCK	$0.03022 ₿0.0000024	4.30	$6.02M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$77.56K ₿6.19	$9.67M ₿775.19	$6.02M ₿587.91
1751	Artyfact ARTY	$0.2817 ₿0.000015	-0.29	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1752	TRUF.Network TRUF	$0.02053 ₿0.0000091	1.71	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$63.01K ₿252.56	$20.54M	$6.01M ₿0
1753	Oxygen OXY	$0.02949 ₿0.00000082	6.88	$5.97M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$7K ₿0.1	$294.9M ₿8.23K	$5.97M ₿166.51
1754	Voyager Token VGX	$0.006462 ₿0.0000015	13.73	$5.9M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$505.01K ₿114.66	$5.92M ₿439.69	$5.9M ₿435.9
1757	Thala THL	$0.1132 ₿0.000025	-0.74	$5.94M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$71.59K ₿44.91	$11.33M ₿2.53K	$5.94M ₿835.15
1758	LOCK IN LOCKIN	$0.00604	7.15	$5.99M	$0.006256	$0.005211	$482.68K	$5.99M	$5.99M
1759	Koinos KOIN	$0.07222 ₿0.000011	-6.92	$5.94M ₿468.65	$0.07872 ₿0.000012	$0.07144 ₿0.000011	$1.66K ₿1.97	$5.94M ₿468.65	$5.94M ₿468.65
1760	Kepler AVIA	$0.05948	-1.07	$5.93M	$0.06029	$0.05784	$423.32	$5.95M	$5.93M
1763	We Love Tits TITS	$0.00592	3.48	$5.92M	$0.005994	$0.005126	$215.44K	$5.92M	$5.92M
1764	BMX BMX	$2.13 ₿0.000029	1.83	$5.89M ₿35.4	$2.2 ₿0.000031	$2.04 ₿0.000029	$33.06K ₿1.08	$6M ₿296.08	$5.89M ₿35.4
1766	APWine APW	$0.6053 ₿0.000037	43.00	$5.83M ₿363.88	$0.6107 ₿0.000039	$0.4125 ₿0.000036	$29.3 ₿12.36	$30.27M ₿1.89K	$5.83M ₿363.88
1767	Serum SRM	$0.01561 ₿0.00000086	-9.24	$5.82M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$229.25K ₿22.08	$17.06M ₿949.73	$5.82M ₿323.97
1769	AirSwap AST	$0.02722 ₿0.0000023	20.11	$5.66M ₿482.62	$0.0301 ₿0.0000024	$0.02108 ₿0.0000023	$2.54M ₿63.31	$13.63M ₿1.19K	$5.66M ₿482.62
1770	KIKICat KIKI	$0.005809	-1.19	$5.83M	$0.005951	$0.005559	$1.18M	$5.83M	$5.83M
1771	Polaris Share POLA	$0.0114 ₿0.00000063	0.47	$5.73M ₿277.28	$0.01216 ₿0.00000068	$0.01128 ₿0.00000062	$135.09K ₿19.93	$52.43M ₿2.92K	$5.73M ₿277.28
1773	Pandora PANDORA	$579.03 ₿0.13	1.48	$5.8M ₿1.36K	$581.25 ₿0.14	$559.73 ₿0.13	$2.9M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1774	Swarm Markets SMT	$0.07015 ₿0.000015	4.88	$5.79M ₿1.13K	$0.07938 ₿0.000015	$0.06606 ₿0.000014	$81.64K ₿15.46	$11.09M ₿3.66K	$5.79M ₿1.13K
1776	DeFi Kingdoms JEWEL	$0.05141 ₿0.0000027	2.00	$5.77M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$61.73K ₿0.29	$6.16M ₿330.67	$5.77M ₿310.1
1777	Ovr OVR	$0.113 ₿0.0000067	0.58	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.1118 ₿0.0000065	$146.87K ₿24.64	$9.92M ₿590.47	$5.79M ₿344.8
1778	Augur REP	$0.7169 ₿0.000016	7.12	$5.76M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$65.54K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1779	zkSync Bridged WBTC (zkSync) WBTC	$83,960	1.71	$5.76M	$84,362	$81,688	$34.59K	$5.76M	$5.76M
1781	PunkCity PUNK	$0.1463 ₿0.000054	-7.63	$5.73M ₿1.03K	$0.1681 ₿0.000054	$0.1449 ₿0.000047	$3.04K ₿1.06	$7.27M ₿2.7K	$5.73M ₿1.03K
1782	BLUB BLUB	$0.00000001701	10.24	$5.71M	$0.00000001711	$0.00000001514	$178.64K	$7.18M	$5.71M
1784	Forgive Me Father $PURGE	$0.005708	-1.52	$5.71M	$0.005935	$0.005564	$67.27K	$5.71M	$5.71M
1785	Super Champs CHAMP	$0.00646	0.34	$5.72M	$0.006559	$0.006074	$468.27K	$6.46M	$5.72M
1786	Permission Coin ASK	$0.0002551 ₿0.0000000065	-2.21	$5.7M ₿138.93	$0.0002657 ₿0.0000000066	$0.0002517 ₿0.0000000064	$6.35K ₿2.11	$25.63M ₿657.17	$5.7M ₿138.93
1787	GATSBY GATSBY	$0.0987	1.81	$5.69M	$0.1	$0.09446	$2.09K	$9.87M	$5.69M
1789	Zeta ZEX	$0.03094	-8.23	$5.74M	$0.03407	$0.03069	$954.35K	$30.94M	$5.74M
1790	ROACORE ROA	$0.01093 ₿0.00000094	-3.19	$5.69M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$219.41K ₿12.97	$10.39M ₿899.19	$5.69M ₿233.6
1791	DexCheck AI DCK	$0.007962 ₿0.0000012	-3.02	$5.61M ₿441.85	$0.008261 ₿0.0000013	$0.007957 ₿0.0000011	$127.64K ₿16.12	$7.65M ₿1.2K	$5.61M ₿441.85
1793	Pika Protocol PIKA	$0.2956 ₿0.0000082	0.10	$5.63M ₿156.39	$0.2964 ₿0.0000083	$0.2954 ₿0.0000082	$27.99 ₿0.01	$29.62M ₿823.09	$5.63M ₿156.39
1794	The Innovation Game TIG	$0.3185	-4.27	$5.62M	$0.3354	$0.3159	$118.61K	$13.39M	$5.62M
1795	Good Person Coin GPCX	$0.0009985 ₿0.000000014	-0.13	$5.6M ₿81.28	$0.001003 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.6M ₿81.28
1796	Yelay YLAY	$0.008066	-7.81	$5.59M	$0.008784	$0.007956	$20.53K	$8.06M	$5.59M
1797	xExchange MEX	$0.00000134 ₿0.000000000093	-1.54	$5.59M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$74.96K ₿0.62	$10.75M ₿749.35	$5.59M ₿389.39
1801	Toby ToadGod TOBY	$0.00000001471 ₿0.00000000000057	0.37	$5.56M ₿0	$0.00000001499 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$5.46K ₿5.76	$6.18M ₿245.75	$5.56M ₿0
1802	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.08	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1805	Megalink MG8	$0.02274	-18.06	$5.51M	$0.02894	$0.02184	$460.2K	$22.76M	$5.51M
1806	HbarSuite HSUITE	$0.0004066 ₿0.000000023	1.77	$5.51M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$26.28K ₿1.62	$20.38M ₿1.15K	$5.51M ₿243.59
1808	THORWallet DEX TGT	$0.009267 ₿0.00000048	-2.63	$5.45M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$52.05K ₿2.89	$8.35M ₿422.16	$5.45M ₿251.73
1811	lmeow LMEOW	$0.005433 ₿0.00000031	5.90	$5.44M ₿313.62	$0.00546 ₿0.00000041	$0.005103 ₿0.00000031	$21.02K ₿10.51	$5.44M ₿313.62	$5.44M ₿313.62
1813	GenomesDAO GENOME GENOME	$0.005425	-4.32	$5.43M	$0.005702	$0.005239	$14.23K	$5.43M	$5.43M
1814	Monkey Pox POX	$0.005528	34.19	$5.5M	$0.0055	$0.004031	$36.79K	$5.5M	$5.5M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}