15结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3158	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3164	Meter MTRG	$0.01938 ₿0.00000033	-0.27	$729.99K ₿12.11	$0.02053 ₿0.00000033	$0.01919 ₿0.00000030	$95.3K ₿1.52	$1.04M ₿17.17	$729.99K ₿12.11
3166	Karat KAT	$0.0006672 ₿0.000000010	0.07	$727.78K ₿11.71	$0.0006672 ₿0.000000010	$0.0006643 ₿0.000000010	$132.14 ₿0	$1.31M ₿21.04	$727.78K ₿11.71
3168	SubQuery Network SQT	$0.0001918 ₿0.0000000030	-1.83	$725.05K ₿11.66	$0.0001954 ₿0.0000000031	$0.0001908 ₿0.0000000030	$79.84K ₿1.23	$1.96M ₿31.44	$725.05K ₿11.66
3169	The Big Five BFT	$0.00000731 ₿0.00000000011	-4.43	$725.84K ₿11.69	$0.000007789 ₿0.00000000012	$0.000007179 ₿0.00000000011	$1.23K ₿0.02	$730.76K ₿11.77	$725.84K ₿11.69
3173	Wicrypt WNT	$0.003613 ₿0.000000058	6.25	$722.63K ₿11.63	$0.003617 ₿0.000000059	$0.003398 ₿0.000000053	$78.25K ₿1.25	$722.63K ₿11.63	$722.63K ₿11.63
3175	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3184	MEOW MEOW	$0.000473 ₿0.0000000076	0.37	$711.37K ₿11.45	$0.0004796 ₿0.0000000077	$0.0004687 ₿0.0000000074	$424.01 ₿0.01	$4.78M ₿76.91	$711.37K ₿11.45
3187	MINATIVERSE MNTC	$0.1296 ₿0.0000020	0.17	$710.04K ₿11.43	$0.1338 ₿0.0000021	$0.1279 ₿0.0000020	$2.94K ₿0.05	$1.34M ₿21.61	$710.04K ₿11.43
3191	BABB BAX	$0.000008879 ₿0.00000000014	-0.58	$706.71K ₿11.47	$0.00000898 ₿0.00000000014	$0.000008699 ₿0.00000000013	$2.42K ₿0.04	$710.26K ₿11.53	$706.71K ₿11.47
3193	ORA Coin ORA	$0.01252 ₿0.00000020	-6.67	$705.52K ₿11.37	$0.01364 ₿0.00000021	$0.01252 ₿0.00000020	$4.24 ₿0	$4.18M ₿67.27	$705.52K ₿11.37
3197	Dash 2 Trade D2T	$0.001481 ₿0.000000023	-11.79	$701.27K ₿11.28	$0.001734 ₿0.000000027	$0.00148 ₿0.000000023	$1.21K ₿0.02	$1.48M ₿23.83	$701.27K ₿11.28
3198	Hacash Diamond HACD	$5.35 ₿0.000086	11.00	$700.55K ₿11.28	$5.42 ₿0.000088	$4.81 ₿0.000075	$2.9K ₿0.05	$700.57K ₿11.28	$700.55K ₿11.28
3199	GOATS GOATS	$0.00003711 ₿0.00000000059	-0.74	$700.53K ₿11.27	$0.00003738 ₿0.00000000060	$0.00003473 ₿0.00000000055	$961.37 ₿0.02	$723.15K ₿11.63	$700.53K ₿11.27
3200	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3201	CatSlap SLAP	$0.0001774 ₿0.0000000028	-1.54	$699.85K ₿11.29	$0.0001835 ₿0.0000000028	$0.0001736 ₿0.0000000028	$62.37 ₿0	$1.34M ₿21.59	$699.85K ₿11.29
3206	Shark Cat SC	$0.0007016 ₿0.000000011	-1.63	$692.75K ₿11.17	$0.0007361 ₿0.000000011	$0.0006807 ₿0.000000011	$713.68K ₿11.52	$692.75K ₿11.17	$692.75K ₿11.17
3209	UFO Gaming UFO	$0.00000002684 ₿0.00000000000043	-1.18	$691.53K ₿11.09	$0.00000003089 ₿0.00000000000049	$0.00000002515 ₿0.00000000000039	$17.35K ₿0.28	$691.53K ₿11.09	$691.53K ₿11.09
3210	Ternoa CAPS	$0.0003774 ₿0.0000000060	4.45	$690.6K ₿11.08	$0.0003817 ₿0.0000000061	$0.0003563 ₿0.0000000056	$114.05 ₿0	$942.2K ₿15.11	$690.6K ₿11.08
3217	catwifhat $CWIF	$0.00000002335 ₿0.00000000000037	-9.73	$686.59K ₿11.05	$0.00000002682 ₿0.00000000000042	$0.00000002333 ₿0.00000000000037	$2.59K ₿0.04	$686.59K ₿11.05	$686.59K ₿11.05
3218	Streamr DATA	$0.0005147 ₿0.0000000082	-2.34	$685.89K ₿11.04	$0.0005291 ₿0.0000000083	$0.0005065 ₿0.0000000082	$54.81K ₿0.93	$685.89K ₿11.04	$685.89K ₿11.04
3231	BasedAI BASEDAI	$0.019 ₿0.00000030	50.95	$678.06K ₿10.92	$0.02106 ₿0.00000033	$0.0123 ₿0.00000019	$1.2K ₿0.02	$678.06K ₿10.92	$678.06K ₿10.92
3233	Verasity VRA	$0.00000791 ₿0.00000000012	-8.31	$676.84K ₿10.89	$0.000008699 ₿0.00000000013	$0.00000775 ₿0.00000000012	$156.43K ₿2.55	$1.8M ₿28.92	$676.84K ₿10.89
3234	KIRA Network KEX	$0.003021 ₿0.000000048	-9.29	$676.36K ₿10.91	$0.003386 ₿0.000000053	$0.002968 ₿0.000000048	$3.34K ₿0.05	$905.83K ₿14.62	$676.36K ₿10.91
3235	Belt BELT	$0.03081 ₿0.00000049	-1.55	$674.19K ₿10.88	$0.0315 ₿0.00000050	$0.03043 ₿0.00000049	$1.89 ₿0	$1.65M ₿26.72	$674.19K ₿10.88
3243	Kompete KOMPETE	$0.0007891 ₿0.000000012	-6.47	$670.83K ₿10.82	$0.0008576 ₿0.000000013	$0.0007662 ₿0.000000012	$739.26 ₿0.01	$670.83K ₿10.82	$670.83K ₿10.82
3244	Shiba Predator QOM	$0.000000001118 ₿0.000000000000018	-0.31	$670.65K ₿10.81	$0.000000001139 ₿0.000000000000018	$0.000000001091 ₿0.000000000000017	$1.57K ₿0.03	$670.65K ₿10.81	$670.65K ₿10.81
3247	sudoswap SUDO	$0.02627 ₿0.00000041	0.40	$667.33K ₿10.65	$0.02632 ₿0.00000041	$0.02579 ₿0.00000041	$67.41 ₿0	$1.53M ₿24.33	$667.33K ₿10.65
3248	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006718 ₿0.000000010	-3.15	$671.09K ₿10.82	$0.0007094 ₿0.000000011	$0.0006377 ₿0.000000010	$1.97K ₿0.03	$671.09K ₿10.82	$671.09K ₿10.82
3249	DappRadar RADAR	$0.0002231 ₿0.0000000038	-6.22	$666.71K ₿11.39	$0.0002442 ₿0.0000000039	$0.0002225 ₿0.0000000035	$771.73 ₿0.01	$2.23M ₿38.11	$666.71K ₿11.39
3252	Raptoreum RTM	$0.0001001 ₿0.0000000016	-0.30	$665.29K ₿10.71	$0.0001004 ₿0.0000000016	$0.00009985 ₿0.0000000015	$2.01K ₿0.03	$2.1M ₿33.84	$665.29K ₿10.71
3257	MultiVAC MTV	$0.0001914 ₿0.0000000030	-0.71	$662.22K ₿10.66	$0.0001928 ₿0.0000000031	$0.0001912 ₿0.0000000030	$132.62K ₿2.13	$1.91M ₿30.81	$662.22K ₿10.66
3258	Radiant Capital RDNT	$0.0005105 ₿0.0000000081	-11.04	$659.63K ₿10.51	$0.0005973 ₿0.0000000094	$0.0004703 ₿0.0000000074	$619.75K ₿10.22	$765.78K ₿12.21	$659.63K ₿10.51
3259	Dtravel TRVL	$0.000874 ₿0.000000014	-0.41	$661.36K ₿10.67	$0.0008877 ₿0.000000014	$0.0008607 ₿0.000000013	$71.63K ₿1.15	$874.49K ₿14.1	$661.36K ₿10.67
3261	Unibot UNIBOT	$0.6499 ₿0.000010	-0.14	$660.31K ₿10.4	$0.6803 ₿0.000010	$0.5776 ₿0.0000091	$10.89K ₿0.18	$660.31K ₿10.4	$660.31K ₿10.4
3262	Shoggoth SHOGGOTH	$0.0006584 ₿0.000000010	-3.85	$658.45K ₿10.62	$0.0006877 ₿0.000000010	$0.0006454 ₿0.000000010	$72.71K ₿1.17	$658.45K ₿10.62	$658.45K ₿10.62
3264	Vesper Finance VSP	$0.07727 ₿0.0000012	0.53	$657.97K ₿10.51	$0.07836 ₿0.0000012	$0.07657 ₿0.0000012	$7.32 ₿0	$772.76K ₿12.34	$657.97K ₿10.51
3267	Neurai XNA	$0.00003846 ₿0.00000000061	-3.27	$655.98K ₿10.56	$0.00003983 ₿0.00000000063	$0.00003805 ₿0.00000000060	$39.03K ₿0.64	$655.99K ₿10.56	$655.98K ₿10.56
3273	Thala THL	$0.009455 ₿0.00000015	-0.61	$652.72K ₿10.51	$0.009514 ₿0.00000015	$0.009429 ₿0.00000014	$3.38K ₿0.05	$945.45K ₿15.22	$652.72K ₿10.51
3275	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3282	Flamengo Fan Token MENGO	$0.03584 ₿0.00000057	5.69	$645.33K ₿10.36	$0.03792 ₿0.00000061	$0.03278 ₿0.00000052	$127.44K ₿2.09	$1.07M ₿17.24	$645.33K ₿10.36
3285	Ridotto RDT	$0.002503 ₿0.000000040	143.47	$642.11K ₿10.36	$0.002523 ₿0.000000040	$0.001012 ₿0.000000016	$25.45 ₿0	$1.25M ₿20.2	$642.11K ₿10.36
3287	LinqAI LNQ	$0.001797 ₿0.000000028	-5.56	$639.88K ₿10.29	$0.001908 ₿0.000000030	$0.00176 ₿0.000000028	$120.16K ₿1.94	$1.59M ₿25.65	$639.88K ₿10.29
3289	Carnomaly CARR	$0.0003647 ₿0.0000000056	1.40	$638.26K ₿9.93	$0.0003947 ₿0.0000000062	$0.0003401 ₿0.0000000055	$28.44K ₿0.44	$638.26K ₿9.93	$638.26K ₿9.93
3291	Elastic Finance Token EEFI	$10.01 ₿0.00016	-1.02	$638.15K ₿10.3	$10.2 ₿0.00016	$9.73 ₿0.00015	$462.59 ₿0.01	$638.15K ₿10.3	$638.15K ₿10.3
3293	Only1 LIKE	$0.001601 ₿0.000000025	9.89	$632.92K ₿10.18	$0.001646 ₿0.000000026	$0.001439 ₿0.000000022	$171.82K ₿2.77	$800.94K ₿12.89	$632.92K ₿10.18
3296	PointPay PXP	$0.02104 ₿0.00000033	-0.07	$631.28K ₿10.17	$0.02106 ₿0.00000034	$0.02102 ₿0.00000033	$225.26K ₿3.59	$2.1M ₿33.88	$631.28K ₿10.17
3298	Shutter SHU	$0.001664 ₿0.000000026	-3.50	$630K ₿10.16	$0.001965 ₿0.000000031	$0.00162 ₿0.000000026	$31.6K ₿0.51	$1.66M ₿26.83	$630K ₿10.16
3303	DeRace ZERC	$0.005224 ₿0.000000082	14.14	$627.01K ₿9.89	$0.005303 ₿0.000000085	$0.004537 ₿0.000000072	$58.4K ₿0.44	$627.01K ₿9.89	$627.01K ₿9.89
3304	MIMO Parallel Governance Token PRL	$0.0009966 ₿0.000000016	-3.17	$626.96K ₿10.14	$0.001029 ₿0.000000016	$0.0009795 ₿0.000000015	$2.56 ₿0	$996.64K ₿16.12	$626.96K ₿10.14
3307	Cosplay Token COT	$0.0006805 ₿0.000000010	-0.26	$625.11K ₿10.06	$0.0006864 ₿0.000000011	$0.00068 ₿0.000000010	$83.08K ₿1.32	$680.59K ₿10.95	$625.11K ₿10.06
3311	Kite KITE	$0.735 ₿0.000011	1.42	$623.17K ₿10.15	$0.7465 ₿0.000012	$0.7076 ₿0.000011	$190.82 ₿0	$624.34K ₿10.17	$623.17K ₿10.15
3312	Slothana SLOTH	$0.0003342 ₿0.0000000054	0.30	$622.4K ₿10.04	$0.0003469 ₿0.0000000054	$0.0003284 ₿0.0000000052	$1.41K ₿0.02	$622.4K ₿10.04	$622.4K ₿10.04
3317	Andy ANDY	$0.0006162 ₿0.0000000099	-2.37	$615.54K ₿9.93	$0.0006409 ₿0.000000010	$0.0006002 ₿0.0000000097	$755 ₿0.01	$615.54K ₿9.93	$615.54K ₿9.93
3319	Ethernity Chain ERN	$0.02052 ₿0.00000033	-1.74	$615.76K ₿9.93	$0.02119 ₿0.00000033	$0.01995 ₿0.00000032	$38.93 ₿0	$615.76K ₿9.93	$615.76K ₿9.93
3320	42-coin 42	$14,668.31 ₿0.23	-2.13	$614.95K ₿9.92	$15,394.76 ₿0.24	$14,556.28 ₿0.23	$242.69 ₿0	$614.95K ₿9.92	$614.95K ₿9.92
3328	Banano BAN	$0.0003764 ₿0.0000000060	0.86	$610.85K ₿9.79	$0.0003774 ₿0.0000000061	$0.0003725 ₿0.0000000058	$24.95 ₿0	$722.34K ₿11.58	$610.85K ₿9.79
3333	Kaspy KASPY	$0.000001839 ₿0.000000000029	-3.91	$607.44K ₿9.78	$0.000001999 ₿0.000000000031	$0.000001819 ₿0.000000000029	$44.4K ₿0.7	$607.44K ₿9.78	$607.44K ₿9.78
3335	Turbos Finance TURBOS	$0.00009147 ₿0.0000000014	-0.04	$605.58K ₿9.7	$0.00009174 ₿0.0000000014	$0.00008917 ₿0.0000000014	$11.73K ₿0.19	$914.77K ₿14.65	$605.58K ₿9.7
3336	PlayDapp PDA	$0.0009325 ₿0.000000015	-0.03	$605.56K ₿9.75	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$35.37K ₿0.61	$652.78K ₿10.51	$605.56K ₿9.75
3337	xFund XFUND	$60.69 ₿0.00097	-1.14	$605.16K ₿9.76	$62.35 ₿0.00098	$59.87 ₿0.00096	$115.68 ₿0	$605.17K ₿9.76	$605.16K ₿9.76
3338	Darwinia Network Native Token RING	$0.0003538 ₿0.0000000057	-1.08	$604.3K ₿9.73	$0.0003642 ₿0.0000000058	$0.0003509 ₿0.0000000056	$119.22 ₿0	$742.89K ₿11.96	$604.3K ₿9.73
3340	Shyft Network SHFT	$0.0002584 ₿0.0000000041	0.70	$603.58K ₿9.72	$0.0002584 ₿0.0000000041	$0.0002566 ₿0.0000000040	$125.42 ₿0	$651.38K ₿10.48	$603.58K ₿9.72
3344	HeeeHeee HEEHEE	$0.0007733 ₿0.000000012	-4.23	$599.83K ₿9.67	$0.0008174 ₿0.000000012	$0.0007561 ₿0.000000012	$171.08 ₿0	$599.83K ₿9.67	$599.83K ₿9.67
3345	Alpha Finance ALPHA	$0.0006076 ₿0.0000000097	-5.55	$599.77K ₿9.65	$0.0006544 ₿0.000000010	$0.0005581 ₿0.0000000088	$10.6K ₿0.17	$607.67K ₿9.78	$599.77K ₿9.65
3349	DeFi Kingdoms JEWEL	$0.005289 ₿0.000000084	-12.90	$595.58K ₿9.53	$0.006074 ₿0.000000097	$0.005253 ₿0.000000083	$0.01 ₿0	$631.77K ₿10.1	$595.58K ₿9.53
3350	Shrub SHRUB	$0.0006324 ₿0.000000010	-3.37	$595.2K ₿9.59	$0.0006667 ₿0.000000010	$0.0006314 ₿0.000000010	$219.29K ₿3.53	$600.15K ₿9.67	$595.2K ₿9.59
3353	科莫多币 KMD	$0.004223 ₿0.000000067	-7.60	$594.06K ₿9.49	$0.004656 ₿0.000000076	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.49	$594.06K ₿9.49
3354	QBX QBX	$0.0004301 ₿0.0000000067	-7.57	$593.86K ₿9.22	$0.000467 ₿0.0000000074	$0.0004105 ₿0.0000000066	$11.26K ₿0.17	$593.86K ₿9.22	$593.86K ₿9.22
3355	Abyss Token ABYSS	$0.002594 ₿0.000000041	-2.40	$593.74K ₿10.84	$0.003005 ₿0.000000047	$0.00253 ₿0.000000041	$25.51K ₿0.41	$1.32M ₿24.07	$593.74K ₿10.84
3356	Optimus AI OPTI	$0.005937 ₿0.000000095	5.27	$593.59K ₿9.57	$0.006077 ₿0.00000010	$0.005639 ₿0.000000088	$5.72K ₿0.22	$593.59K ₿9.57	$593.59K ₿9.57
3362	MON Protocol MON	$0.0009184 ₿0.000000014	-7.00	$589.06K ₿9.49	$0.001003 ₿0.000000015	$0.0009088 ₿0.000000014	$49.37K ₿0.8	$865.49K ₿13.94	$589.06K ₿9.49
3363	Atlas USV USV	$5.65 ₿0.000091	-0.83	$588.78K ₿9.43	$5.73 ₿0.000092	$5.59 ₿0.000089	$14.85 ₿0	$588.78K ₿9.43	$588.78K ₿9.43
3366	Solchat CHAT	$0.06531 ₿0.0000010	-3.93	$587.25K ₿9.49	$0.06855 ₿0.0000010	$0.06436 ₿0.0000010	$39.07K ₿0.64	$587.25K ₿9.49	$587.25K ₿9.49
3370	Gym Network GYMNET	$0.004669 ₿0.000000075	7.72	$583.28K ₿9.4	$0.004901 ₿0.000000078	$0.004325 ₿0.000000068	$6.59K ₿0.11	$2.42M ₿38.97	$583.28K ₿9.4
3371	Polkaswap PSWAP	$0.0001688 ₿0.0000000027	-1.43	$583.95K ₿9.42	$0.0001756 ₿0.0000000027	$0.0001664 ₿0.0000000027	$38.1 ₿0	$1.69M ₿27.25	$583.95K ₿9.42
3375	Gamium GMM	$0.00001189 ₿0.00000000019	5.60	$582.74K ₿9.38	$0.0000119 ₿0.00000000019	$0.00001106 ₿0.00000000017	$2.94K ₿0.05	$595.05K ₿9.58	$582.74K ₿9.38
3377	Skull of Pepe Token SKOP	$0.003884 ₿0.000000062	0.72	$582.66K ₿9.39	$0.004001 ₿0.000000065	$0.003762 ₿0.000000060	$174.17 ₿0	$582.66K ₿9.39	$582.66K ₿9.39
3381	Patriot PATRIOT	$0.00005781 ₿0.00000000093	10.62	$578.85K ₿9.31	$0.00005873 ₿0.00000000093	$0.00005029 ₿0.00000000081	$29.84K ₿0.48	$578.85K ₿9.31	$578.85K ₿9.31
3383	3SPACE ART PACE	$0.008758 ₿0.00000014	35.21	$578.24K ₿9.3	$0.008787 ₿0.00000014	$0.006428 ₿0.00000010	$2.51K ₿0.04	$875.8K ₿14.09	$578.24K ₿9.3
3389	Foxy FOXY	$0.0000971 ₿0.0000000015	-8.25	$573.86K ₿9.23	$0.000106 ₿0.0000000016	$0.00009702 ₿0.0000000015	$336.05K ₿5.39	$979.62K ₿15.76	$573.86K ₿9.23
3393	Guacamole GUAC	$0.00000000581 ₿0.000000000000093	-1.15	$570.58K ₿9.21	$0.00000000592 ₿0.000000000000095	$0.000000005785 ₿0.000000000000092	$5.46K ₿0.09	$570.58K ₿9.21	$570.58K ₿9.21
3398	Jeo Boden BODEN	$0.000822 ₿0.000000013	-8.02	$567.45K ₿9.16	$0.0009039 ₿0.000000014	$0.0008153 ₿0.000000013	$4.64K ₿0.07	$567.45K ₿9.16	$567.45K ₿9.16
3399	XNET Mobile XNET	$0.004128 ₿0.000000066	-2.45	$566.35K ₿9.1	$0.004283 ₿0.000000067	$0.003883 ₿0.000000063	$1.57K ₿0.02	$5.37M ₿86.32	$566.35K ₿9.1
3402	Ajna Protocol AJNA	$0.0007137 ₿0.000000011	0.85	$559.53K ₿9.08	$0.0007365 ₿0.000000011	$0.0007025 ₿0.000000011	$52.95K ₿0.84	$696.44K ₿11.3	$559.53K ₿9.08
3407	Blockasset BLOCK	$0.001802 ₿0.000000029	5.93	$562.09K ₿9.04	$0.001845 ₿0.000000029	$0.001702 ₿0.000000026	$2.74K ₿0.04	$562.09K ₿9.04	$562.09K ₿9.04
3408	GOUT GOUT	$0.000006039 ₿0.000000000097	0.17	$562.07K ₿9.05	$0.0000061 ₿0.000000000099	$0.000006029 ₿0.000000000094	$661.16 ₿0.01	$562.07K ₿9.05	$562.07K ₿9.05
3409	Dolan Duck DOLAN	$0.005723 ₿0.000000092	9.27	$562.17K ₿9.07	$0.006369 ₿0.00000010	$0.005124 ₿0.000000081	$97.3K ₿1.57	$562.17K ₿9.07	$562.17K ₿9.07
3410	Prism PRISM	$0.0003059 ₿0.0000000049	-3.02	$561.42K ₿9.04	$0.0003598 ₿0.0000000068	$0.0003042 ₿0.0000000047	$10.46K ₿0.18	$561.42K ₿9.04	$561.42K ₿9.04
3411	BOB Token BOB	$0.0000008124 ₿0.000000000013	-1.92	$560.57K ₿9.04	$0.0000008372 ₿0.000000000013	$0.0000007984 ₿0.000000000012	$55.06K ₿0.89	$560.57K ₿9.04	$560.57K ₿9.04
3413	SelfKey KEY	$0.00009317 ₿0.0000000015	-1.06	$559.04K ₿9	$0.00009736 ₿0.0000000015	$0.00009213 ₿0.0000000014	$1.61K ₿0.03	$559.04K ₿9	$559.04K ₿9
3414	Real Smurf Cat SMURFCAT	$0.000005589 ₿0.000000000089	-2.18	$558.69K ₿8.92	$0.000005869 ₿0.000000000092	$0.000005509 ₿0.000000000089	$57.08K ₿0.92	$558.69K ₿8.92	$558.69K ₿8.92
3419	TPRO Network TPRO	$0.0004895 ₿0.0000000078	-1.61	$557K ₿8.98	$0.0005065 ₿0.0000000080	$0.0004785 ₿0.0000000078	$16.89K ₿0.27	$557K ₿8.98	$557K ₿8.98
3423	Jones DAO JONES	$0.09431 ₿0.0000015	-1.94	$554.28K ₿8.94	$0.09751 ₿0.0000015	$0.09306 ₿0.0000015	$171.76 ₿0	$942.77K ₿15.2	$554.28K ₿8.94
3424	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3425	GHOST by McAfee GHOST	$0.01888 ₿0.00000030	-6.85	$552.91K ₿8.89	$0.0203 ₿0.00000032	$0.0188 ₿0.00000030	$131.03 ₿0	$552.91K ₿8.89	$552.91K ₿8.89
3427	KONDUX KNDX	$0.001008 ₿0.000000016	-0.41	$552.53K ₿8.91	$0.001029 ₿0.000000016	$0.000966 ₿0.000000015	$2.31K ₿0.04	$951.34K ₿15.34	$552.53K ₿8.91
3428	Nostra NSTR	$0.005521 ₿0.000000088	-1.27	$552.04K ₿8.89	$0.005652 ₿0.000000090	$0.005464 ₿0.000000087	$1.04K ₿0.02	$552.04K ₿8.89	$552.04K ₿8.89
3429	DeFi DEFI	$0.0001608 ₿0.0000000025	-8.45	$553.12K ₿8.88	$0.0001759 ₿0.0000000027	$0.0001577 ₿0.0000000025	$126.7K ₿2.04	$553.12K ₿8.88	$553.12K ₿8.88
3443	MEOW MEOW	$0.000006029 ₿0.000000000096	-2.68	$543.81K ₿8.72	$0.000006309 ₿0.000000000098	$0.000005929 ₿0.000000000096	$50.72 ₿0	$543.81K ₿8.72	$543.81K ₿8.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}