15结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	Taraxa TARA	$0.0004036 ₿0.0000000044	-3.41	$2.44M ₿27.19	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$140.45K ₿1.59	$4.41M ₿49.2	$2.44M ₿27.19
2816	SNPad SNPAD	$0.008742 ₿0.000000096	0.89	$2.43M ₿27.1	$0.008921 ₿0.000000099	$0.007436 ₿0.000000083	$57.88K ₿0.64	$2.43M ₿27.1	$2.43M ₿27.1
2819	azit AZIT	$0.006083 ₿0.000000067	0.74	$2.42M ₿27.03	$0.006571 ₿0.000000073	$0.005998 ₿0.000000066	$555.3K ₿6.14	$3.02M ₿33.74	$2.42M ₿27.03
2822	Katana Inu KATA	$0.00006373 ₿0.00000000070	-13.34	$2.41M ₿26.82	$0.00007401 ₿0.00000000082	$0.00006039 ₿0.00000000067	$59.48K ₿0.66	$3.18M ₿35.44	$2.41M ₿26.82
2826	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2827	Warped Games WARPED	$0.0002578 ₿0.0000000028	0.21	$2.38M ₿26.5	$0.0002619 ₿0.0000000029	$0.0002447 ₿0.0000000027	$12.27 ₿0	$2.38M ₿26.5	$2.38M ₿26.5
2832	Kyber Network KNCL	$0.2147 ₿0.0000023	0.69	$2.36M ₿26.25	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.09K ₿0.02	$2.45M ₿27.28	$2.36M ₿26.25
2833	AXEL AXEL	$0.01621 ₿0.00000018	0.76	$2.36M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$609.82 ₿0.01	$16.21M ₿180.23	$2.36M ₿26.21
2834	Octopus Network OCT	$0.02355 ₿0.00000026	4.59	$2.36M ₿26.21	$0.02377 ₿0.00000026	$0.02194 ₿0.00000024	$66.35K ₿0.74	$2.36M ₿26.21	$2.36M ₿26.21
2836	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000026	-4.38	$2.35M ₿26.17	$2.49 ₿0.000027	$2.28 ₿0.000025	$83.91 ₿0	$2.35M ₿26.17	$2.35M ₿26.17
2849	达格币 XDAG	$0.001794 ₿0.000000019	3.22	$2.32M ₿25.85	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$291.69K ₿3.25	$2.59M ₿28.85	$2.32M ₿25.85
2852	Kinka XNK	$4,814.01 ₿0.053	-1.08	$2.32M ₿25.74	$4,880 ₿0.055	$4,758.17 ₿0.052	$77.26K ₿0.86	$2.32M ₿25.74	$2.32M ₿25.74
2854	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.39	$2.32M ₿25.77	$1.03 ₿0.000011	$1.02 ₿0.000011	$37.25K ₿0.41	$2.32M ₿25.77	$2.32M ₿25.77
2855	Symbiosis SIS	$0.02817 ₿0.00000031	-2.21	$2.32M ₿26.11	$0.02901 ₿0.00000033	$0.02818 ₿0.00000031	$3.01M ₿33.56	$2.8M ₿31.62	$2.32M ₿26.11
2856	Morpheus Network MNW	$0.06172 ₿0.00000068	5.88	$2.31M ₿25.76	$0.06466 ₿0.00000071	$0.05553 ₿0.00000063	$5.53K ₿0.06	$2.95M ₿32.89	$2.31M ₿25.76
2861	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05038 ₿0.00000055	-2.45	$2.3M ₿25.56	$0.05203 ₿0.00000058	$0.05015 ₿0.00000055	$70.04K ₿0.78	$5.03M ₿55.92	$2.3M ₿25.56
2863	Cere Network CERE	$0.0003461 ₿0.0000000038	0.07	$2.3M ₿25.55	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$101.18K ₿1.13	$3.46M ₿38.48	$2.3M ₿25.55
2865	Napoli Fan Token NAP	$0.4365 ₿0.0000048	0.93	$2.29M ₿25.5	$0.4485 ₿0.0000050	$0.4304 ₿0.0000047	$206.48K ₿2.31	$4.38M ₿48.68	$2.29M ₿25.5
2870	BRN Metaverse BRN	$0.09014 ₿0.0000010	2.23	$2.28M ₿25.41	$0.09157 ₿0.0000010	$0.08817 ₿0.00000098	$125.89K ₿2.12	$2.53M ₿28.23	$2.28M ₿25.41
2871	凤凰电子币 PXC	$0.02448 ₿0.00000027	19.06	$2.28M ₿25.35	$0.02482 ₿0.00000028	$0.02046 ₿0.00000022	$6.62K ₿0.07	$2.28M ₿25.35	$2.28M ₿25.35
2873	GraphLinq Protocol GLQ	$0.006653 ₿0.000000074	6.97	$2.28M ₿25.31	$0.006969 ₿0.000000077	$0.005994 ₿0.000000067	$115.3K ₿1.49	$3.35M ₿37.22	$2.28M ₿25.31
2875	Mistery MERY	$0.000005399 ₿0.000000000060	-3.63	$2.27M ₿25.26	$0.00000564 ₿0.000000000062	$0.00000513 ₿0.000000000058	$18.01K ₿0.2	$2.27M ₿25.26	$2.27M ₿25.26
2876	LEO LEO	$0.000239 ₿0.0000000026	1.94	$2.27M ₿25.27	$0.0002418 ₿0.0000000026	$0.0002189 ₿0.0000000024	$6.9K ₿0.08	$2.39M ₿26.6	$2.27M ₿25.27
2878	MOEW MOEW	$0.0003403 ₿0.0000000038	0.23	$2.27M ₿25.21	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$136.56K ₿1.52	$2.27M ₿25.21	$2.27M ₿25.21
2880	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	0.06	$2.26M ₿25.1	$0.000000000066 ₿0.00000000000000073	$0.000000000063 ₿0.00000000000000070	$2.21M ₿24.59	$2.26M ₿25.1	$2.26M ₿25.1
2881	Panther AI PAI	$0.008101 ₿0.000000090	1.00	$2.26M ₿25.14	$0.008141 ₿0.000000090	$0.007861 ₿0.000000088	$1.16M ₿13.19	$3.84M ₿42.82	$2.26M ₿25.14
2882	Fuse Network Token FUSE	$0.007242 ₿0.000000080	4.84	$2.26M ₿25.01	$0.007485 ₿0.000000084	$0.006847 ₿0.000000076	$567.37K ₿6.92	$2.81M ₿31.14	$2.26M ₿25.01
2883	Kin KIN	$0.0000008587 ₿0.0000000000094	0.38	$2.26M ₿25.27	$0.0000008649 ₿0.0000000000097	$0.0000008452 ₿0.0000000000093	$55.95K ₿0.61	$2.26M ₿25.27	$2.26M ₿25.27
2884	Shoggoth SHOGGOTH	$0.002251 ₿0.000000025	0.27	$2.25M ₿24.99	$0.00228 ₿0.000000025	$0.002158 ₿0.000000024	$486.81K ₿5.99	$2.25M ₿24.99	$2.25M ₿24.99
2887	JetTon Games JETTON	$0.04483 ₿0.00000050	-3.08	$2.24M ₿24.97	$0.04626 ₿0.00000051	$0.04353 ₿0.00000048	$84.58K ₿0.14	$3.58M ₿39.87	$2.24M ₿24.97
2889	PLAYA3ULL GAMES 3ULL	$0.0001436 ₿0.0000000016	3.27	$2.24M ₿24.95	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$190.53K ₿2.89	$2.24M ₿24.99	$2.24M ₿24.95
2891	Heurist HEU	$0.01179 ₿0.00000013	0.54	$2.24M ₿24.89	$0.01184 ₿0.00000013	$0.01168 ₿0.00000012	$163.39K ₿1.81	$11.72M ₿130.47	$2.24M ₿24.89
2892	Hxro HXRO	$0.003596 ₿0.000000039	6.79	$2.23M ₿24.8	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$4.03K ₿0.04	$3.6M ₿39.98	$2.23M ₿24.8
2895	Taki Games TAKI	$0.001904 ₿0.000000021	0.18	$2.23M ₿25.09	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$93.69 ₿0	$5.71M ₿64.28	$2.23M ₿25.09
2896	Artrade ATR	$0.001768 ₿0.000000019	0.17	$2.23M ₿24.72	$0.001797 ₿0.000000020	$0.001739 ₿0.000000019	$338.68K ₿3.76	$2.23M ₿24.79	$2.23M ₿24.72
2899	michi $MICHI	$0.003996 ₿0.000000044	-3.57	$2.22M ₿24.68	$0.004153 ₿0.000000046	$0.003634 ₿0.000000041	$1.62M ₿17.98	$2.22M ₿24.68	$2.22M ₿24.68
2900	RocketX Exchange RVF	$0.02428 ₿0.00000026	1.03	$2.22M ₿24.69	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$3.05K ₿0.03	$2.22M ₿24.69	$2.22M ₿24.69
2902	STEPN Green Satoshi Token on Solana GST-SOL	$0.001931 ₿0.000000021	0.69	$2.22M ₿24.66	$0.001984 ₿0.000000022	$0.001895 ₿0.000000021	$169.16K ₿1.88	$2.24M ₿24.88	$2.22M ₿24.66
2906	Signum SIGNA	$0.001008 ₿0.000000011	2.52	$2.21M ₿24.52	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$38.29K ₿0.43	$2.21M ₿24.52	$2.21M ₿24.52
2907	BlockProtocol BLOCK	$0.003258 ₿0.000000036	13.59	$2.21M ₿24.62	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$351.22 ₿0	$3.26M ₿36.25	$2.21M ₿24.62
2909	XNET Mobile XNET	$0.01606 ₿0.00000017	5.63	$2.21M ₿24.62	$0.01612 ₿0.00000017	$0.015 ₿0.00000016	$10.07K ₿0.11	$20.99M ₿233.85	$2.21M ₿24.62
2911	ZoidPay ZPAY	$0.005657 ₿0.000000059	1.44	$2.2M ₿23.35	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.43K ₿0.04	$3.93M ₿41.69	$2.2M ₿23.35
2914	Vexanium VEX	$0.002095 ₿0.000000023	-3.78	$2.2M ₿24.46	$0.002177 ₿0.000000024	$0.002093 ₿0.000000023	$55.95K ₿0.62	$2.2M ₿24.46	$2.2M ₿24.46
2917	zkSync Bridged WBTC (zkSync) WBTC	$89,746 ₿0.99	0.09	$2.19M ₿24.38	$90,202 ₿1.0073	$86,948 ₿0.98	$24.66K ₿0.27	$2.19M ₿24.38	$2.19M ₿24.38
2918	Qi Dao QI	$0.01495 ₿0.00000016	0.97	$2.19M ₿24.36	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.73 ₿0	$2.99M ₿33.28	$2.19M ₿24.36
2921	Pibble PIB	$0.00009076 ₿0.0000000010	-3.45	$2.19M ₿24.35	$0.00009401 ₿0.0000000010	$0.00009032 ₿0.0000000010	$4.44K ₿0.05	$2.69M ₿29.95	$2.19M ₿24.35
2923	Alphakek AIKEK	$0.009217 ₿0.00000010	5.52	$2.19M ₿24.34	$0.009346 ₿0.00000010	$0.008637 ₿0.000000097	$10.21K ₿0.11	$2.19M ₿24.34	$2.19M ₿24.34
2925	Unizen ZCX	$0.003261 ₿0.000000036	7.00	$2.18M ₿24.29	$0.003417 ₿0.000000038	$0.00298 ₿0.000000033	$108.19K ₿1.21	$2.9M ₿32.29	$2.18M ₿24.29
2926	Neutrino XTN	$0.02355 ₿0.00000026	-1.95	$2.17M ₿24.32	$0.02402 ₿0.00000026	$0.02287 ₿0.00000025	$1.5K ₿0.02	$2.17M ₿24.32	$2.17M ₿24.32
2928	Film.io FAN	$0.0006954 ₿0.0000000077	-9.39	$2.17M ₿24.1	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.82 ₿0	$6.95M ₿77.31	$2.17M ₿24.1
2929	Cypherium CPH	$0.003996 ₿0.000000044	4.42	$2.16M ₿24.04	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$52.94K ₿0.59	$27.29M ₿303.55	$2.16M ₿24.04
2930	Inspect INSP	$0.002705 ₿0.000000030	-3.10	$2.16M ₿24.03	$0.002852 ₿0.000000031	$0.002644 ₿0.000000029	$240.31K ₿2.68	$2.71M ₿30.1	$2.16M ₿24.03
2933	EverRise RISE	$0.00003011 ₿0.00000000033	1.28	$2.16M ₿24.03	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$2.73K ₿0.03	$2.16M ₿24.03	$2.16M ₿24.03
2940	Refund RFD	$0.000002129 ₿0.000000000023	0.57	$2.14M ₿23.74	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.97K ₿0.16	$2.14M ₿23.74	$2.14M ₿23.74
2942	Pluton PLU	$0.1534 ₿0.0000017	1.78	$2.13M ₿23.77	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$42.93K ₿0.48	$2.15M ₿23.94	$2.13M ₿23.77
2943	BasedAI BASEDAI	$0.05975 ₿0.00000066	-5.02	$2.13M ₿23.72	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.62K ₿0.15	$2.13M ₿23.72	$2.13M ₿23.72
2944	Alvara Protocol ALVA	$0.02471 ₿0.00000027	-1.40	$2.13M ₿23.46	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$30.34K ₿0.34	$4.91M ₿54.07	$2.13M ₿23.46
2947	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.11	$2.13M ₿23.66	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.54K ₿2.08	$2.13M ₿23.66	$2.13M ₿23.66
2948	e-Radix EXRD	$0.002527 ₿0.000000027	56.79	$2.13M ₿23.08	$0.002499 ₿0.000000027	$0.001611 ₿0.000000017	$80.4K ₿0.89	$2.13M ₿23.08	$2.13M ₿23.08
2949	XEN Crypto XEN	$0.000000007721 ₿0.000000000000087	2.62	$2.12M ₿23.63	$0.000000007866 ₿0.000000000000087	$0.000000006921 ₿0.000000000000077	$337.94K ₿2.4	$2.12M ₿23.63	$2.12M ₿23.63
2964	Hydra HYDRA	$0.07032 ₿0.00000078	-1.33	$2.09M ₿23.21	$0.07136 ₿0.00000081	$0.07008 ₿0.00000077	$105.61K ₿1.18	$2.25M ₿25.06	$2.09M ₿23.21
2965	Mode MODE	$0.0003682 ₿0.0000000041	3.45	$2.08M ₿23.39	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$292.16K ₿3.24	$3.71M ₿41.58	$2.08M ₿23.39
2966	Shina Inu SHI	$0.0000001488 ₿0.0000000000016	0.16	$2.08M ₿23.2	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.52K ₿0.08	$2.15M ₿23.98	$2.08M ₿23.2
2969	SmartCash SMART	$0.0007048 ₿0.0000000078	21.43	$2.08M ₿23.17	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$8.06 ₿0	$3.52M ₿39.22	$2.08M ₿23.17
2975	Sidus SIDUS	$0.0001875 ₿0.0000000020	-6.56	$2.08M ₿23.09	$0.0002006 ₿0.0000000022	$0.0001742 ₿0.0000000019	$250.72K ₿2.79	$3.54M ₿39.39	$2.08M ₿23.09
2980	Cakepie CKP	$0.5258 ₿0.0000057	3.38	$2.07M ₿23.02	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.68K ₿0.23	$5.26M ₿58.46	$2.07M ₿23.02
2984	Foxsy AI FOXSY	$0.002284 ₿0.000000025	1.27	$2.06M ₿22.91	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$306.74K ₿3.42	$4.52M ₿50.32	$2.06M ₿22.91
2988	Fluxbot FLUXB	$0.00476 ₿0.000000052	5.05	$2.05M ₿22.81	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$99.21 ₿0	$2.38M ₿26.48	$2.05M ₿22.81
2989	Tune.Fm JAM	$0.00005852 ₿0.00000000065	0.79	$2.05M ₿22.77	$0.00005909 ₿0.00000000066	$0.0000567 ₿0.00000000063	$44.47K ₿0.49	$2.05M ₿22.78	$2.05M ₿22.77
2990	Settled EthXY Token SEXY	$0.02043 ₿0.00000022	-2.47	$2.04M ₿22.77	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.04M ₿22.77	$2.04M ₿22.77
2992	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	1.16	$2.04M ₿22.78	$1.46 ₿0.000016	$1.4 ₿0.000015	$97.74K ₿1.09	$2.04M ₿22.78	$2.04M ₿22.78
2995	Pepe Unchained [OLD] PEPU	$0.0002545 ₿0.0000000028	-3.11	$2.04M ₿22.67	$0.0002628 ₿0.0000000029	$0.0002523 ₿0.0000000027	$170.71K ₿1.9	$2.04M ₿22.67	$2.04M ₿22.67
2996	Energi NRG	$0.02006 ₿0.00000022	-0.24	$2.04M ₿22.65	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$22.07K ₿0.25	$2.04M ₿22.65	$2.04M ₿22.65
2997	Atlas Navi NAVI	$0.01257 ₿0.00000013	-7.63	$2.03M ₿22.62	$0.01361 ₿0.00000015	$0.01255 ₿0.00000013	$175.76K ₿1.96	$3.77M ₿41.97	$2.03M ₿22.62
2998	Magpie MGP	$0.003582 ₿0.000000039	15.18	$2.03M ₿22.56	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$133.92K ₿1.49	$3.58M ₿39.73	$2.03M ₿22.56
3000	NanoByte NBT	$0.001568 ₿0.000000017	-1.06	$2.03M ₿22.55	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$22.88K ₿0.26	$15.69M ₿174.46	$2.03M ₿22.55
3001	Binance-Peg EOS EOS	$0.1181 ₿0.0000013	-18.14	$2.03M ₿22.56	$0.1502 ₿0.0000016	$0.114 ₿0.0000012	$3.33K ₿0.04	$2.03M ₿22.56	$2.03M ₿22.56
3003	Decentrawood DEOD	$0.00408 ₿0.000000045	-4.98	$2.02M ₿22.47	$0.004301 ₿0.000000048	$0.003925 ₿0.000000043	$217.49K ₿2.44	$2.02M ₿22.47	$2.02M ₿22.47
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3007	Ajna Protocol AJNA	$0.002587 ₿0.000000029	1.37	$2.01M ₿22.76	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.4K ₿0.54	$2.54M ₿28.75	$2.01M ₿22.76
3009	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.32	$2.01M ₿22.37	$1.01 ₿0.000011	$0.9886 ₿0.000011	$220.47K ₿2.46	$2.01M ₿22.37	$2.01M ₿22.37
3010	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	0.20	$2.01M ₿22.35	$0.2646 ₿0.0000029	$0.2589 ₿0.0000028	$158.35K ₿1.76	$2.6M ₿28.96	$2.01M ₿22.35
3011	Merchant Token MTO	$0.03365 ₿0.00000037	-1.78	$2M ₿22.31	$0.0343 ₿0.00000038	$0.0321 ₿0.00000036	$64.94 ₿0	$3.11M ₿34.59	$2M ₿22.31
3015	ZND Token ZND	$0.009146 ₿0.00000010	-7.64	$2M ₿22.2	$0.009937 ₿0.00000011	$0.009038 ₿0.00000010	$1.33M ₿14.84	$6.3M ₿70.05	$2M ₿22.2
3016	MUMU THE BULL MUMU	$0.000000857 ₿0.0000000000095	1.43	$2M ₿22.22	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$333.54K ₿3.71	$2M ₿22.22	$2M ₿22.22
3020	mini MINI	$0.002268 ₿0.000000025	3.00	$1.99M ₿22.11	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$414.91K ₿4.62	$1.99M ₿22.11	$1.99M ₿22.11
3021	Solanium SLIM	$0.01985 ₿0.00000022	0.17	$1.99M ₿22.1	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$184.34K ₿2.05	$1.99M ₿22.1	$1.99M ₿22.1
3022	Massa MAS	$0.004959 ₿0.000000055	2.87	$1.98M ₿22.07	$0.004979 ₿0.000000056	$0.004814 ₿0.000000053	$124.01K ₿1.37	$5.47M ₿60.83	$1.98M ₿22.07
3025	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.32	$1.98M ₿22.01	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.66K ₿0.03	$5.34M ₿59.39	$1.98M ₿22.01
3028	UPCX UPC	$0.4762 ₿0.0000053	0.40	$1.97M ₿21.96	$0.4823 ₿0.0000054	$0.4743 ₿0.0000052	$152.05K ₿1.69	$371.22M ₿4.13K	$1.97M ₿21.96
3029	Luckycoin LKY	$0.1009 ₿0.0000011	-3.91	$1.97M ₿22.08	$0.1054 ₿0.0000011	$0.101 ₿0.0000011	$35.54K ₿1.01	$1.97M ₿22.08	$1.97M ₿22.08
3031	BLUB BLUB	$0.000000004564 ₿0.000000000000052	-2.16	$1.97M ₿21.95	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.12M ₿0.82	$1.97M ₿21.95	$1.97M ₿21.95
3032	Cerebrum DAO NEURON	$0.00007113 ₿0.00000000079	-3.17	$1.97M ₿21.93	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$3.2K ₿0.04	$6.11M ₿67.99	$1.97M ₿21.93
3035	AIRian AIR	$0.01246 ₿0.00000013	5.40	$1.96M ₿21.84	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.49K ₿0.17	$12.46M ₿138.81	$1.96M ₿21.84
3036	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.32	$1.96M ₿21.79	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.69K ₿0.12	$1.96M ₿21.79	$1.96M ₿21.79
3037	AEROBUD AEROBUD	$0.001952 ₿0.000000021	1.83	$1.96M ₿21.77	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$160.09K ₿1.79	$1.96M ₿21.77	$1.96M ₿21.77
3038	ZTX ZTX	$0.0004667 ₿0.0000000052	-2.86	$1.96M ₿21.97	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$129.42K ₿1.45	$4.65M ₿52.26	$1.96M ₿21.97
3040	Cronos ID CROID	$0.01178 ₿0.00000013	24.93	$1.95M ₿21.71	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$60.79K ₿0.68	$11.79M ₿130.99	$1.95M ₿21.71
3043	Chain-key Ethereum CKETH	$3,024.11 ₿0.033	1.20	$1.95M ₿21.66	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$9.99K ₿0.11	$1.95M ₿21.66	$1.95M ₿21.66
3046	Radiant RXD	$0.0001297 ₿0.0000000014	3.31	$1.94M ₿21.59	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.44K ₿0.65	$1.94M ₿21.59	$1.94M ₿21.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}