15结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Celo Euro CEUR	$1.14 ₿0.000015	0.25	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.08M ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1833	Tarot TAROT	$0.1011 ₿0.0000035	1.13	$6.84M ₿0	$0.1012 ₿0.0000035	$0.09851 ₿0.0000033	$11.75K ₿3.38	$10.12M ₿355	$6.84M ₿0
1834	Wise Monkey MONKY	$0.0000008042	-0.96	$6.84M	$0.0000008154	$0.0000007982	$1.06M	$6.84M	$6.84M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008206 ₿0.0000000076	$0.0007729 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Colony CLY	$0.06058 ₿0.0000036	-0.44	$6.83M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$9.59K ₿1.32	$9.09M ₿541.92	$6.83M ₿373.72
1836	Financie Token FNCT	$0.001674 ₿0.000000066	0.61	$6.82M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$45.3K ₿3.73	$33.49M ₿1.33K	$6.82M ₿0
1837	OmniFlix Network FLIX	$0.01413 ₿0.0000018	-0.48	$6.82M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.48K ₿1.89	$7.57M ₿743.86	$6.82M ₿0
1838	Laqira Protocol LQR	$0.07667 ₿0.00000040	0.31	$6.8M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$316.03K ₿0.2	$191.9M ₿4.04K	$6.8M ₿0
1841	Heurist HEU	$0.043	49.47	$6.79M	$0.04571	$0.02877	$1.16M	$42.2M	$6.79M
1843	UFO Gaming UFO	$0.0000002628 ₿0.000000000017	-2.77	$6.77M ₿457.39	$0.0000002703 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$238.93K ₿8.7	$6.77M ₿457.39	$6.77M ₿457.39
1845	ParallelAI PAI	$0.06768	-1.29	$6.77M	$0.06999	$0.06444	$464K	$6.77M	$6.77M
1846	PHNIX PHNIX	$0.00001274	-7.35	$6.77M	$0.00001414	$0.00001257	$239.25K	$7.51M	$6.77M
1850	Sabai Protocol SABAI	$0.0131 ₿0.00000028	-3.37	$6.68M ₿9.4	$0.01366 ₿0.00000030	$0.01201 ₿0.00000028	$360.59K ₿1.95	$34.72M ₿764.11	$6.68M ₿9.4
1851	Sentinel P2P	$0.0002977 ₿0.000000025	-3.22	$6.67M ₿458.68	$0.00031 ₿0.000000026	$0.000297 ₿0.000000025	$213.42K ₿4.09	$9.47M ₿701.54	$6.67M ₿458.68
1852	Paint Swap BRUSH	$0.01614 ₿0.00000047	-1.98	$6.68M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$36.47K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4303 ₿0.0000039	$0.3581 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Shrapnel SHRAP	$0.004954 ₿0.0000035	0.92	$6.67M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$101.44K ₿26.34	$14.87M ₿10.57K	$6.67M ₿1.54K
1855	Thala THL	$0.1222 ₿0.000025	0.01	$6.67M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$100.01K ₿44.91	$12.21M ₿2.53K	$6.67M ₿835.15
1857	Shoggoth SHOGGOTH	$0.006694	-3.77	$6.66M	$0.007244	$0.006455	$1.79M	$6.66M	$6.66M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1044 ₿0.00000096	$0.09185 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	EternalAI EAI	$0.02931	-9.34	$6.64M	$0.03389	$0.02742	$137.19K	$29.46M	$6.64M
1861	Wirex WXT	$0.002865 ₿0.00000011	-0.60	$6.59M ₿264.34	$0.002885 ₿0.00000011	$0.002863 ₿0.00000011	$2.17M ₿22.9	$28.65M ₿1.15K	$6.59M ₿264.34
1862	Luce LUCE	$0.006603	0.21	$6.6M	$0.006734	$0.006332	$3.93M	$6.6M	$6.6M
1863	Dinero DINERO	$0.008656	-9.90	$6.58M	$0.009669	$0.008594	$70.5K	$10.79M	$6.58M
1864	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002364 ₿0.000000021	$0.002342 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1866	AC Milan Fan Token ACM	$0.8148 ₿0.000043	0.31	$6.54M ₿267.99	$0.8245 ₿0.000044	$0.8098 ₿0.000039	$875.13K ₿139.33	$16.23M ₿871.39	$6.54M ₿267.99
1868	Token Metrics AI TMAI	$0.0009497	-7.73	$6.52M	$0.00107	$0.0008019	$1.09M	$9.27M	$6.52M
1870	RyuJin RYU	$0.000000006475	-5.33	$6.48M	$0.00000000684	$0.000000006335	$35.75K	$6.48M	$6.48M
1871	Tectum TET	$0.7987 ₿0.00036	4.70	$6.47M ₿2.71K	$0.7983 ₿0.00036	$0.7606 ₿0.00035	$206.55K ₿21.02	$7.98M ₿3.69K	$6.47M ₿2.71K
1873	PARSIQ PRQ	$0.02168 ₿0.0000028	6.46	$6.35M ₿591.61	$0.02246 ₿0.0000031	$0.01948 ₿0.0000026	$131.44K ₿43.82	$6.73M ₿872.98	$6.35M ₿591.61
1876	sETH2 SETH2	$2,520.53 ₿0.050	0.80	$6.43M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$89.38 ₿0.01	$6.43M ₿1.15K	$6.43M ₿1.15K
1877	dHedge DAO DHT	$0.1113 ₿0.0000025	4.63	$6.4M ₿129.56	$0.113 ₿0.0000027	$0.1047 ₿0.0000025	$11.84K ₿0.14	$11.14M ₿255.17	$6.4M ₿129.56
1880	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.00464 ₿0.000000043	$0.00444 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1881	Harold HAROLD	$0.006434	-4.02	$6.42M	$0.006832	$0.006343	$29.81K	$6.42M	$6.42M
1884	Arc ARC	$0.006606 ₿0.0000010	-3.78	$6.41M ₿986.01	$0.006941 ₿0.0000011	$0.006565 ₿0.0000010	$33.05K ₿8.27	$6.57M ₿1.07K	$6.41M ₿986.01
1885	Tron Bull BULL	$0.006378	-3.51	$6.41M	$0.006693	$0.005866	$1.94M	$6.41M	$6.41M
1887	Patriot PATRIOT	$0.0006395	13.18	$6.4M	$0.0006502	$0.0005629	$311.1K	$6.4M	$6.4M
1889	BEAM BEAM	$0.03495 ₿0.0000014	3.09	$6.37M ₿209.29	$0.03577 ₿0.0000014	$0.03382 ₿0.0000013	$329.11K ₿7.95	$9.18M ₿371.24	$6.37M ₿209.29
1892	Nuls NULS	$0.05646 ₿0.000012	-0.36	$6.36M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.88M ₿199.6	$7.44M ₿1.62K	$6.36M ₿1.38K
1895	Luckycoin LKY	$0.3421	7.50	$6.34M	$0.3559	$0.2989	$366.47K	$6.34M	$6.34M
1898	Jackal Protocol JKL	$0.05341 ₿0.0000070	1.56	$6.32M ₿690.85	$0.05364 ₿0.0000074	$0.05219 ₿0.0000070	$6.31K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
1899	Africarare UBU	$0.01754 ₿0.00000088	0.28	$6.32M ₿37.84	$0.01753 ₿0.00000088	$0.01747 ₿0.00000082	$92.18K ₿2.53	$17.53M ₿881.7	$6.32M ₿37.84
1900	Wise Token KIV WISE	$0.1547 ₿0.0000032	8.84	$6.31M ₿219.56	$0.1548 ₿0.0000035	$0.1408 ₿0.0000031	$40.67K ₿0.93	$84.06M ₿1.75K	$6.31M ₿219.56
1901	Pixer Eternity PXT	$0.002931 ₿0.00000028	-1.36	$6.31M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$169.68K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1902	Ore ORE	$17.28 ₿0.0040	1.95	$6.31M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$22.85K ₿6.62	$6.35M	$6.31M ₿0
1903	Alpaca Finance ALPACA	$0.04159 ₿0.0000034	-1.89	$6.31M ₿517.27	$0.04367 ₿0.0000035	$0.04121 ₿0.0000034	$3.7M ₿76.59	$6.31M ₿517.27	$6.31M ₿517.27
1907	Serum SRM	$0.01702 ₿0.00000086	28.08	$6.35M ₿323.97	$0.0172 ₿0.00000088	$0.01317 ₿0.00000081	$543.56K ₿22.08	$18.6M ₿949.73	$6.35M ₿323.97
1912	Argentine Football Association Fan Token ARG	$0.8073 ₿0.000031	-0.93	$6.26M ₿147.44	$0.8186 ₿0.000031	$0.8023 ₿0.000029	$3.18M ₿25.94	$16.15M ₿624.39	$6.26M ₿147.44
1914	MEOW MEOW	$0.004138 ₿0.00000059	1.40	$6.22M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$7.76K ₿2.66	$41.81M ₿5.99K	$6.22M ₿888.9
1915	Phantasma SOUL	$0.05007 ₿0.0000022	-0.88	$6.22M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$237.59K ₿4.43	$6.22M ₿284.87	$6.22M ₿284.87
1916	RAI Finance SOFI	$0.01216 ₿0.00000045	-11.89	$6.17M ₿233.47	$0.0138 ₿0.00000048	$0.01208 ₿0.00000045	$2.98M ₿18.95	$12.17M ₿460.33	$6.17M ₿233.47
1918	Euro Tether EURT	$1.14 ₿0.000015	1.06	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$362.8K ₿47.5	$56.71M ₿6.29K	$6.19M ₿572.19
1919	CryptoAutos AUTOS	$0.01186	6.63	$6.18M	$0.01238	$0.01095	$421.97K	$11.89M	$6.18M
1920	DecideAI DCD	$0.01242 ₿0.00000040	1.79	$6.18M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$60.53K ₿0	$12.22M ₿404.21	$6.18M ₿0
1923	Hege HEGE	$0.006206 ₿0.000000014	3.60	$6.18M ₿0	$0.006236 ₿0.000000025	$0.005933 ₿0.0000000094	$375.42K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1924	PLAYA3ULL GAMES 3ULL	$0.0004003 ₿0.000000044	-3.82	$6.17M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$578.05K ₿10.03	$6.22M ₿423.03	$6.17M ₿421.62
1925	LOCK IN LOCKIN	$0.006197	-2.78	$6.17M	$0.006425	$0.005858	$231.9K	$6.17M	$6.17M
1927	DexCheck AI DCK	$0.008725 ₿0.0000012	-1.13	$6.15M ₿441.85	$0.008827 ₿0.0000013	$0.008722 ₿0.0000011	$290.28K ₿16.12	$8.39M ₿1.2K	$6.15M ₿441.85
1928	ZynCoin ZYN	$0.006803 ₿0.0000010	-0.06	$6.15M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.45K ₿20.13	$6.15M ₿990.34	$6.15M ₿0
1929	Augur REP	$0.7643 ₿0.000016	0.95	$6.15M ₿135.62	$0.7677 ₿0.000017	$0.7479 ₿0.000016	$101.78K ₿10.66	$6.15M ₿135.62	$6.15M ₿135.62
1931	LocalCoinSwap LCS	$0.1599 ₿0.0000012	-0.70	$6.12M ₿49.11	$0.1391 ₿0.0000012	$0.1369 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1932	Pepe 2.0 PEPE2.0	$0.00000001302 ₿0.00000000000084	1.45	$6.11M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$660.26K ₿54.17	$6.11M ₿398.16	$6.11M ₿398.16
1933	HyperGPT HGPT	$0.008285 ₿0.0000013	0.62	$6.11M ₿469.21	$0.008416 ₿0.0000014	$0.008234 ₿0.0000011	$895.03K ₿189.24	$8.26M ₿1.32K	$6.11M ₿469.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DeFinity DEFX	$0.0397 ₿0.00000060	2.06	$6.08M ₿93.24	$0.03985 ₿0.00000061	$0.03839 ₿0.00000058	$269.99 ₿0.11	$6.81M ₿104.47	$6.08M ₿93.24
1936	Garden SEED	$0.4831 ₿0.0000064	0.32	$6.07M ₿68	$0.4859 ₿0.0000065	$0.4739 ₿0.0000059	$1.8K ₿1.02	$71.09M ₿944.1	$6.07M ₿68
1938	Cronos ID CROID	$0.03915 ₿0.0000029	12.25	$6.05M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$116.47K ₿1.22	$39M ₿2.95K	$6.05M ₿442.55
1940	BLOCKLORDS LRDS	$0.1593	0.70	$6.03M	$0.1608	$0.1544	$876.85K	$15.89M	$6.03M
1941	AXEL AXEL	$0.04324 ₿0.0000016	2.01	$6.01M ₿206.61	$0.04332 ₿0.0000017	$0.0421 ₿0.0000013	$5K ₿0.19	$43.24M ₿1.63K	$6.01M ₿206.61
1943	Jesus Coin JESUS	$0.00000003815 ₿0.0000000000013	-1.01	$5.98M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$20.62K ₿3.36	$29.72M ₿1.08K	$5.98M ₿217.77
1944	Maple MPL	$3.53 ₿0.00027	-4.60	$6.17M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$73.75K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.32	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$141K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1946	Abelian ABEL	$0.04871 ₿0.0000067	-0.34	$5.97M ₿609.52	$0.0489 ₿0.0000072	$0.04837 ₿0.0000060	$92.79K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1947	Slothana SLOTH	$0.00324	4.83	$5.97M	$0.003318	$0.003091	$636.22K	$5.97M	$5.97M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04838 ₿0.00000044	$0.04624 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1950	Mettalex MTLX	$1.46 ₿0.000058	-0.54	$5.94M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.73K ₿3.44	$58.48M ₿2.33K	$5.94M ₿236.59
1951	Rally RLY	$0.001183 ₿0.00000025	4.47	$5.93M ₿1.27K	$0.001221 ₿0.00000027	$0.001126 ₿0.00000024	$343.6K ₿36.1	$17.75M ₿3.81K	$5.93M ₿1.27K
1952	Strawberry AI BERRY	$0.05924	31.48	$5.93M	$0.06201	$0.04034	$240.12K	$5.93M	$5.93M
1954	Matr1x MAX	$0.04524	-2.40	$5.89M	$0.05059	$0.04388	$6.41M	$36.13M	$5.89M
1956	Polytrade TRADE	$0.1373 ₿0.000036	0.11	$5.89M ₿1.2K	$0.1376 ₿0.000038	$0.1348 ₿0.000036	$243.41K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1957	Zenon ZNN	$0.4752 ₿0.000018	-7.91	$5.89M ₿206.12	$0.52 ₿0.000019	$0.4612 ₿0.000018	$11.85K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1958	Bifrost Native Coin BNC	$0.1326 ₿0.0000073	1.24	$5.89M ₿284.77	$0.1337 ₿0.0000076	$0.1305 ₿0.0000072	$3.07M ₿4.85	$10.6M ₿584.41	$5.89M ₿284.77
1961	zkSync Bridged WBTC (zkSync) WBTC	$107,270	1.76	$5.87M	$107,521	$104,832	$20.03K	$5.87M	$5.87M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	FARM FARM	$4.86	1.77	$5.84M	$5	$4.49	$157.54K	$5.84M	$5.84M
1966	Step App FITFI	$0.001517 ₿0.00000015	-2.08	$5.83M ₿389.14	$0.001556 ₿0.00000016	$0.001491 ₿0.00000015	$2.88M ₿65.95	$6.98M ₿707.53	$5.83M ₿389.14
1969	RCH Token RCH	$0.2187	0.65	$5.8M	$0.2196	$0.2139	$618.08K	$5.84M	$5.8M
1970	Router Protocol ROUTE	$0.009304	-5.68	$5.8M	$0.01	$0.00917	$497.17K	$9.32M	$5.8M
1972	BIDZ Coin BIDZ	$0.001962 ₿0.00000020	23.57	$5.79M ₿204.53	$0.001961 ₿0.00000023	$0.0015 ₿0.00000019	$5.72K ₿1.16	$27.17M ₿2.85K	$5.79M ₿204.53
1974	Ajna Protocol AJNA	$0.007444 ₿0.00000086	18.89	$5.78M ₿7.23	$0.007623 ₿0.0000010	$0.006222 ₿0.00000075	$146.24 ₿0.27	$7.39M ₿864.36	$5.78M ₿7.23
1975	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005741	2.82	$5.74M	$0.005842	$0.005465	$1.47M	$5.74M	$5.74M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02042 ₿0.00000018	$0.01954 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04815 ₿0.00000044	$0.04167 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	GT Protocol GTAI	$0.1407 ₿0.000045	0.56	$5.71M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.73M ₿251.45	$10.55M ₿3.38K	$5.71M ₿386.69
1979	Only1 LIKE	$0.01443 ₿0.0000027	-7.39	$5.7M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$606.06K ₿18.71	$7.22M ₿1.38K	$5.7M ₿752.61
1984	BountyMarketCap BMC	$0.05666 ₿0.0000011	0.83	$5.67M ₿113.85	$0.0568 ₿0.0000011	$0.05546 ₿0.0000011	$12.6K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1985	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1986	DigitalBits XDB	$0.0003324 ₿0.000000012	2.04	$5.67M ₿242.25	$0.0003324 ₿0.000000013	$0.0003222 ₿0.000000012	$410.96K ₿14.84	$6.24M ₿242.25	$5.67M ₿242.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}