15结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Mysterium MYST	$0.2481 ₿0.0000028	2.61	$8.05M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$61.48K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1740	CoinNavigator CNG	$7.75 ₿0.000060	-0.45	$8.04M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.52K ₿1.48	$7.81B ₿60.07K	$8.04M ₿61.87
1741	First Convicted RACCON FRED	$0.008024	-1.43	$8.03M	$0.008491	$0.006957	$2.82M	$8.03M	$8.03M
1742	Polaris Share POLA	$0.01568 ₿0.00000063	1.08	$8.02M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$687.63K ₿19.93	$72.14M ₿2.92K	$8.02M ₿277.28
1743	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1746	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007956	4.35	$7.96M	$0.008197	$0.00715	$745.15K	$7.96M	$7.96M
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9094 ₿0.0000086	$0.8767 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	Thales THALES	$0.1295 ₿0.0000046	6.40	$7.91M ₿251.12	$0.1329 ₿0.0000047	$0.1213 ₿0.0000046	$39.7K ₿1.62	$5.67M ₿453.28	$7.91M ₿251.12
1749	Luckycoin LKY	$0.429	1.47	$7.9M	$0.4402	$0.4052	$198.66K	$7.9M	$7.9M
1752	Arc ARC	$0.008085 ₿0.0000010	1.92	$7.85M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$120.99K ₿8.27	$8.05M ₿1.07K	$7.85M ₿986.01
1753	Dmail Network DMAIL	$0.07939 ₿0.000012	-6.10	$7.87M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$4.41M ₿91.46	$15.88M ₿2.4K	$7.87M ₿383.03
1754	Colony CLY	$0.07006 ₿0.0000036	1.14	$7.9M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$4.87K ₿1.32	$10.51M ₿541.92	$7.9M ₿373.72
1758	阿拉贡 ANT	$0.1949 ₿0.00013	9.13	$7.81M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$38.93 ₿131.77	$8.42M ₿5.67K	$7.81M ₿5.26K
1760	UFO Gaming UFO	$0.0000003014 ₿0.000000000017	5.85	$7.76M ₿457.39	$0.0000003022 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$185.48K ₿8.7	$7.76M ₿457.39	$7.76M ₿457.39
1761	yfii finance YFII	$194.79 ₿0.0076	0.06	$7.68M ₿305.55	$196.2 ₿0.0077	$184.99 ₿0.0075	$163.34K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1762	Tectonic TONIC	$0.00000002958 ₿0.0000000000019	-0.17	$7.75M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$22.35K ₿0.95	$14.79M ₿954.12	$7.75M ₿478.55
1764	AC Milan Fan Token ACM	$0.9854 ₿0.000043	1.30	$7.7M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.39M ₿139.33	$19.66M ₿871.39	$7.7M ₿267.99
1765	Mettalex MTLX	$1.9 ₿0.000058	6.16	$7.7M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$14.02K ₿3.44	$75.84M ₿2.33K	$7.7M ₿236.59
1766	DexCheck AI DCK	$0.01089 ₿0.0000012	-3.30	$7.66M ₿441.85	$0.01126 ₿0.0000013	$0.01068 ₿0.0000011	$437.45K ₿16.12	$10.43M ₿1.2K	$7.66M ₿441.85
1768	Hydro Protocol HDRO	$0.02645 ₿0.0000059	1.02	$7.66M ₿716.53	$0.02659 ₿0.0000059	$0.02503 ₿0.0000055	$71.61K ₿4.69	$26.54M ₿5.93K	$7.66M ₿716.53
1769	Harambe on Solana HARAMBE	$0.007665 ₿0.00000020	-3.09	$7.67M ₿202.51	$0.007911 ₿0.00000027	$0.007247 ₿0.00000020	$3.37K ₿6.74	$7.67M ₿202.51	$7.67M ₿202.51
1770	Dolan Duck DOLAN	$0.07794 ₿0.00000019	-1.79	$7.68M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$299.11K ₿1.34	$7.68M ₿19.47	$7.68M ₿0
1772	Wise Monkey MONKY	$0.000000894	-0.88	$7.6M	$0.0000009112	$0.0000008903	$924.07K	$7.6M	$7.6M
1773	EarnBet EBET	$0.001657 ₿0.000000021	5.99	$7.62M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.97M ₿159.01	$7.62M ₿101.72
1775	Adappter Token ADP	$0.001839 ₿0.000000055	0.69	$7.61M ₿167.04	$0.001851 ₿0.000000056	$0.001798 ₿0.000000053	$384.53K ₿6.09	$18.4M ₿553.92	$7.61M ₿167.04
1776	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1779	XNET Mobile XNET	$0.06419	5.97	$7.61M	$0.06851	$0.05551	$75.4K	$84.09M	$7.61M
1780	GenomesDAO GENOME GENOME	$0.007556	2.37	$7.57M	$0.007669	$0.007275	$15.04K	$7.57M	$7.57M
1781	Origin Dollar OUSD	$0.9977 ₿0.000014	0.35	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$141.95K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1782	Jesus Coin JESUS	$0.00000004814 ₿0.0000000000013	2.84	$7.55M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$23.21K ₿3.36	$37.5M ₿1.08K	$7.55M ₿217.77
1783	yesnoerror YNE	$0.007561	-0.94	$7.56M	$0.007654	$0.006965	$1.82M	$7.56M	$7.56M
1784	Phantasma SOUL	$0.06051 ₿0.0000022	-2.70	$7.51M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$151.64K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1785	Wecan WECAN	$0.00436 ₿0.000000057	10.32	$7.51M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$109.24K ₿0.34	$8.72M ₿115.62	$7.51M ₿99.56
1787	Shoggoth SHOGGOTH	$0.007418	16.46	$7.39M	$0.007418	$0.005352	$1.18M	$7.39M	$7.39M
1790	GYEN GYEN	$0.005071 ₿0.000000095	-22.41	$7.38M ₿213.74	$0.006536 ₿0.000000096	$0.004729 ₿0.000000093	$256.29 ₿0.43	$7.38M ₿213.74	$7.38M ₿213.74
1791	Tarot TAROT	$0.1095 ₿0.0000035	2.46	$7.38M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$86.48K ₿3.38	$10.96M ₿355	$7.38M ₿0
1793	Muse MUSE	$8.88 ₿0.00027	1.89	$7.37M ₿262.4	$8.94 ₿0.00027	$8.39 ₿0.00026	$147.19K ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1794	Aladdin DAO ALD	$0.04868 ₿0.00000088	5.92	$7.29M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$47.76K ₿26.55	$7.3M ₿132.85	$7.29M ₿132.71
1795	OX Coin OX	$0.0008676 ₿0.00000019	17.55	$7.56M ₿725.78	$0.000969 ₿0.00000020	$0.0007259 ₿0.00000018	$5.58M ₿4.23	$7.56M ₿725.78	$7.56M ₿725.78
1798	Arianee ARIA20	$0.0682 ₿0.0000037	3.71	$7.33M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.21 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1800	Spectra SPECTRA	$0.01939	5.51	$7.34M	$0.01957	$0.01772	$20.61K	$11.64M	$7.34M
1803	Laqira Protocol LQR	$0.08367 ₿0.00000040	2.97	$7.29M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$277.57K ₿0.2	$209.23M ₿4.04K	$7.29M ₿0
1806	Juno Network JUNO	$0.09072 ₿0.0000038	0.42	$7.21M ₿303.09	$0.09156 ₿0.0000040	$0.08802 ₿0.0000037	$69.56K ₿2.25	$9.58M ₿402.68	$7.21M ₿303.09
1808	Happy Cat HAPPY	$0.002154	11.80	$7.18M	$0.002287	$0.001851	$2.54M	$7.18M	$7.18M
1809	Shina Inu SHI	$0.0000005134 ₿0.000000000011	4.12	$7.23M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.98K ₿0.54	$7.46M ₿168.83	$7.23M ₿163.43
1811	Evercraft Ecotechnologies ECET	$0.01041	3.22	$7.17M	$0.01041	$0.01003	$117.43K	$8.21M	$7.17M
1813	Thala THL	$0.1334 ₿0.000025	-3.40	$7.17M ₿835.15	$0.1381 ₿0.000031	$0.1292 ₿0.000025	$156.88K ₿44.91	$13.34M ₿2.53K	$7.17M ₿835.15
1814	"　" "　"	$0.01146	11.92	$7.22M	$0.01368	$0.009309	$477.03K	$7.22M	$7.22M
1815	Strawberry AI BERRY	$0.07134	5.47	$7.14M	$0.07664	$0.06422	$198.53K	$7.14M	$7.14M
1818	Huobi BTC HBTC	$7,231.73 ₿0.33	2.10	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1819	Neurobro BRO	$0.008715	3.56	$6.97M	$0.00923	$0.007847	$58.19K	$8.67M	$6.97M
1821	renBTC RENBTC	$22,959 ₿1.00020	4.48	$6.99M ₿304.56	$23,706 ₿1.011	$21,605 ₿0.98	$12.98K ₿0.22	$6.99M ₿304.56	$6.99M ₿304.56
1822	Camelot Token GRAIL	$355.45 ₿0.024	-0.24	$6.97M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$152.13K ₿25.31	$30.08M ₿1.81K	$6.97M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001491 ₿0.00000000000084	-5.05	$7M ₿398.16	$0.00000001585 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.23M ₿54.17	$7M ₿398.16	$7M ₿398.16
1824	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3869	5.10	$6.98M	$0.4072	$0.3649	$304.65K	$38.69M	$6.98M
1825	GT Protocol GTAI	$0.1717 ₿0.000045	9.97	$6.97M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.49M ₿251.45	$12.88M ₿3.38K	$6.97M ₿386.69
1827	Robonomics Network XRT	$2.4 ₿0.00012	7.44	$6.94M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$14.86K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1829	Resistance Dog REDO	$0.06938 ₿0.0000092	-6.06	$6.94M ₿0	$0.07405 ₿0.000010	$0.06722 ₿0.0000057	$814.55K ₿112.05	$6.94M ₿925.81	$6.94M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,421.9 ₿0.051	$5,328.84 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01668 ₿0.00000047	-9.50	$6.86M ₿171.63	$0.01853 ₿0.00000049	$0.01566 ₿0.00000045	$171.85K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1833	Troll TROLL	$0.000000007123 ₿0.00000000000050	17.89	$6.84M ₿490.63	$0.000000007182 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.75M ₿441.86	$6.84M ₿490.84	$6.84M ₿490.63
1834	KANGO KANGO	$0.00002375	-6.32	$6.81M	$0.00002536	$0.00002313	$456.56K	$6.81M	$6.81M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008036 ₿0.0000000076	$0.0007569 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Shrub SHRUB	$0.007238	8.38	$6.82M	$0.007291	$0.006371	$1.76M	$6.88M	$6.82M
1838	Celo Euro CEUR	$1.12 ₿0.000015	0.52	$6.78M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.66M ₿18.14	$12.36M ₿175.1	$6.78M ₿140.4
1840	CryptoAutos AUTOS	$0.01289	5.45	$6.69M	$0.01285	$0.01195	$157.36K	$12.87M	$6.69M
1841	sekoia by Virtuals SEKOIA	$0.006829	-1.27	$6.83M	$0.007074	$0.006638	$107.51K	$6.83M	$6.83M
1843	Kwenta KWENTA	$12.58 ₿0.0018	8.34	$6.7M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$13.27K ₿6.19	$10.04M ₿1.51K	$6.7M ₿1.01K
1845	PLAYA3ULL GAMES 3ULL	$0.0004758 ₿0.000000044	-4.87	$6.7M ₿421.62	$0.0005023 ₿0.000000046	$0.0004723 ₿0.000000043	$263.28K ₿10.03	$6.71M ₿423.03	$6.7M ₿421.62
1846	dHedge DAO DHT	$0.1162 ₿0.0000025	6.46	$6.68M ₿129.56	$0.1172 ₿0.0000027	$0.1089 ₿0.0000025	$8.26K ₿0.14	$11.63M ₿255.17	$6.68M ₿129.56
1848	Serum SRM	$0.01763 ₿0.00000086	36.39	$6.46M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$805.11K ₿22.08	$18.93M ₿949.73	$6.46M ₿323.97
1849	Swarm Markets SMT	$0.08066 ₿0.000015	8.33	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$53.06K ₿15.46	$12.75M ₿3.66K	$6.66M ₿1.13K
1852	BEAM BEAM	$0.03651 ₿0.0000014	-1.27	$6.62M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$98.57K ₿7.95	$9.6M ₿371.24	$6.62M ₿209.29
1853	DeFinity DEFX	$0.04316 ₿0.00000060	10.21	$6.61M ₿93.24	$0.04525 ₿0.00000061	$0.03904 ₿0.00000058	$18.93K ₿0.11	$7.4M ₿104.47	$6.61M ₿93.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4214 ₿0.0000039	$0.3506 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Router Protocol ROUTE	$0.01061	3.33	$6.6M	$0.01069	$0.01014	$3.42M	$10.61M	$6.6M
1855	BMX BMX	$2.38 ₿0.000029	2.86	$6.57M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.56K ₿1.08	$6.57M ₿296.08	$6.57M ₿35.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08995 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LORDS LORDS	$0.03175 ₿0.0000023	1.95	$6.58M ₿289.36	$0.03186 ₿0.0000024	$0.02957 ₿0.0000020	$6.45K ₿4.34	$9.53M ₿1.15K	$6.58M ₿289.36
1859	Openfabric AI OFN	$0.03762 ₿0.0000061	-6.47	$6.58M ₿379.29	$0.04028 ₿0.0000066	$0.03759 ₿0.0000061	$198.22K ₿16.88	$18.82M ₿3.09K	$6.58M ₿379.29
1863	Nuls NULS	$0.0582 ₿0.000012	0.14	$6.55M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.83M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1864	比特币钻石 BCD	$0.0348 ₿0.0000019	-17.64	$6.55M ₿366.15	$0.04243 ₿0.0000019	$0.03159 ₿0.0000018	$27.33K ₿0.58	$6.55M ₿408.66	$6.55M ₿366.15
1865	DeFiChain DFI	$0.007388 ₿0.0000011	1.53	$6.52M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$58.25K ₿65.11	$8.87M ₿1.33K	$6.52M ₿963.87
1866	Bifrost Native Coin BNC	$0.1466 ₿0.0000073	-0.26	$6.52M ₿284.77	$0.147 ₿0.0000076	$0.1432 ₿0.0000072	$3.04M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1867	Mintlayer ML	$0.03368 ₿0.0000059	-1.19	$6.49M ₿665.37	$0.03421 ₿0.0000065	$0.0334 ₿0.0000059	$197.02K ₿24.35	$13.46M ₿2.39K	$6.49M ₿665.37
1868	Financie Token FNCT	$0.001588 ₿0.000000066	1.24	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$105.39K ₿3.73	$31.76M ₿1.33K	$6.48M ₿0
1872	Cypherium CPH	$0.01195 ₿0.00000025	-7.96	$6.47M ₿136.92	$0.01299	$0.01035	$1.91K ₿0.53	$81.65M ₿1.73K	$6.47M ₿136.92
1873	e-Radix EXRD	$0.007824 ₿0.00000099	0.37	$6.51M ₿1.14K	$0.008169 ₿0.0000010	$0.007757 ₿0.00000099	$43.39K ₿5.79	$6.51M ₿1.14K	$6.51M ₿1.14K
1874	CateCoin CATE	$0.0000001123 ₿0.0000000000065	1.06	$6.46M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$192.55K ₿8.05	$6.74M ₿660.86	$6.46M ₿227.19
1876	Stratos STOS	$0.1458 ₿0.000018	0.98	$9.85M ₿1.16K	$0.147 ₿0.000019	$0.1402 ₿0.000018	$234.42K ₿1.98	$14.63M ₿1.86K	$9.85M ₿1.16K
1877	Slothana SLOTH	$0.003486	3.83	$6.47M	$0.003545	$0.003223	$622.27K	$6.47M	$6.47M
1880	Wirex WXT	$0.002781 ₿0.00000011	-2.52	$6.4M ₿264.34	$0.002855 ₿0.00000011	$0.002765 ₿0.00000011	$2.34M ₿22.9	$27.81M ₿1.15K	$6.4M ₿264.34
1881	xExchange MEX	$0.000001529 ₿0.000000000093	-0.76	$6.39M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.74M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1882	Step App FITFI	$0.001698 ₿0.00000015	1.39	$6.38M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.77M ₿65.95	$7.81M ₿707.53	$6.38M ₿389.14
1883	阿姨币 AE	$0.01474 ₿0.00000052	0.37	$6.39M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$142.73K ₿6.56	$7.91M ₿281.77	$6.39M ₿222.62
1886	NPC On Solana NPCS	$0.006378	11.06	$6.37M	$0.00639	$0.005527	$268.08K	$6.37M	$6.37M
1887	WELF WELF	$0.8325	-0.89	$6.35M	$0.8495	$0.807	$11.04K	$41.64M	$6.35M
1888	MAD MAD	$0.00000635	-3.34	$6.35M	$0.000006569	$0.000006139	$650.21K	$6.35M	$6.35M
1890	FARM FARM	$5.28	2.22	$6.34M	$5.28	$4.89	$159.15K	$6.34M	$6.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}