15 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1739	First Convicted RACCON FRED	$0.008017	-1.53	$8.02M	$0.008491	$0.006957	$2.87M	$8.02M	$8.02M
1740	STON STON	$1.76 ₿0.00041	-1.48	$8.02M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$38.54K ₿18.9	$175.33M ₿41.14K	$8.02M ₿694.41
1741	Polaris Share POLA	$0.01591 ₿0.00000063	2.59	$8.14M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$702.42K ₿19.93	$73.21M ₿2.92K	$8.14M ₿277.28
1742	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1743	CoinNavigator CNG	$7.75 ₿0.000060	-0.45	$7.98M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.52K ₿1.48	$7.75B ₿60.07K	$7.98M ₿61.87
1746	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008003	5.25	$7.96M	$0.008197	$0.00715	$746.45K	$7.96M	$7.96M
1747	ZND Token ZND	$0.07493	-25.59	$7.96M	$0.1022	$0.07126	$5.59M	$49.97M	$7.96M
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9103 ₿0.0000086	$0.8775 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Thales THALES	$0.1296 ₿0.0000046	5.33	$7.98M ₿251.12	$0.1329 ₿0.0000047	$0.1213 ₿0.0000046	$40.14K ₿1.62	$5.72M ₿453.28	$7.98M ₿251.12
1750	Luckycoin LKY	$0.429	0.42	$7.9M	$0.4402	$0.4052	$198.67K	$7.9M	$7.9M
1754	Arc ARC	$0.008087 ₿0.0000010	1.52	$7.84M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$123.87K ₿8.27	$8.05M ₿1.07K	$7.84M ₿986.01
1755	Dmail Network DMAIL	$0.07884 ₿0.000012	-6.83	$7.82M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$4.52M ₿91.46	$15.77M ₿2.4K	$7.82M ₿383.03
1756	Colony CLY	$0.06951 ₿0.0000036	0.35	$7.83M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.73K ₿1.32	$10.43M ₿541.92	$7.83M ₿373.72
1759	yfii finance YFII	$195.34 ₿0.0076	-0.22	$7.77M ₿305.55	$196.2 ₿0.0077	$184.99 ₿0.0075	$159.94K ₿534.38	$7.83M ₿307.61	$7.77M ₿305.55
1760	Tectonic TONIC	$0.00000002939 ₿0.0000000000019	-1.30	$7.7M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$21.93K ₿0.95	$14.7M ₿954.12	$7.7M ₿478.55
1762	UFO Gaming UFO	$0.0000003007 ₿0.000000000017	5.76	$7.76M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$183.73K ₿8.7	$7.76M ₿457.39	$7.76M ₿457.39
1763	Mettalex MTLX	$1.89 ₿0.000058	5.17	$7.71M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$9.4K ₿3.44	$75.92M ₿2.33K	$7.71M ₿236.59
1765	Dolan Duck DOLAN	$0.07765 ₿0.00000019	-3.13	$7.68M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$298.31K ₿1.34	$7.68M ₿19.47	$7.68M ₿0
1766	DexCheck AI DCK	$0.0109 ₿0.0000012	-3.03	$7.69M ₿441.85	$0.01124 ₿0.0000013	$0.01068 ₿0.0000011	$432.45K ₿16.12	$10.47M ₿1.2K	$7.69M ₿441.85
1768	Hydro Protocol HDRO	$0.02657 ₿0.0000059	1.27	$7.68M ₿716.53	$0.02661 ₿0.0000059	$0.02503 ₿0.0000055	$71.26K ₿4.69	$26.62M ₿5.93K	$7.68M ₿716.53
1769	AC Milan Fan Token ACM	$0.9815 ₿0.000043	3.03	$7.66M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.21M ₿139.33	$19.56M ₿871.39	$7.66M ₿267.99
1770	Wise Monkey MONKY	$0.0000008971	-0.65	$7.63M	$0.0000009112	$0.0000008903	$923.44K	$7.63M	$7.63M
1773	Adappter Token ADP	$0.001836 ₿0.000000055	0.67	$7.59M ₿167.04	$0.001851 ₿0.000000056	$0.001798 ₿0.000000053	$350.68K ₿6.09	$18.36M ₿553.92	$7.59M ₿167.04
1774	EarnBet EBET	$0.001656 ₿0.000000021	5.94	$7.61M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.95M ₿159.01	$7.61M ₿101.72
1775	Harambe on Solana HARAMBE	$0.007663 ₿0.00000020	-1.25	$7.6M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$3.18K ₿6.74	$7.6M ₿202.51	$7.6M ₿202.51
1776	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1778	XNET Mobile XNET	$0.06407	6.46	$7.57M	$0.06851	$0.05551	$75.28K	$83.63M	$7.57M
1780	GenomesDAO GENOME GENOME	$0.00756	2.27	$7.55M	$0.007669	$0.007275	$15.05K	$7.55M	$7.55M
1781	아라곤 ANT	$0.1882 ₿0.00013	4.34	$7.53M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$143.21 ₿131.77	$8.13M ₿5.67K	$7.53M ₿5.26K
1782	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.06	$7.54M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$138.09K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1783	yesnoerror YNE	$0.007532	-1.55	$7.54M	$0.007654	$0.006965	$1.8M	$7.54M	$7.54M
1784	Jesus Coin JESUS	$0.00000004814 ₿0.0000000000013	1.74	$7.53M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$23.24K ₿3.36	$37.41M ₿1.08K	$7.53M ₿217.77
1786	Wecan WECAN	$0.004365 ₿0.000000057	10.71	$7.52M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$105.13K ₿0.34	$8.73M ₿115.62	$7.52M ₿99.56
1787	Phantasma SOUL	$0.06056 ₿0.0000022	-2.79	$7.52M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$151.97K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1788	Shoggoth SHOGGOTH	$0.007419	18.92	$7.5M	$0.007503	$0.005352	$1.15M	$7.5M	$7.5M
1791	GYEN GYEN	$0.005071 ₿0.000000095	-22.37	$7.38M ₿213.74	$0.006532 ₿0.000000096	$0.004729 ₿0.000000093	$256.31 ₿0.43	$7.38M ₿213.74	$7.38M ₿213.74
1792	Muse MUSE	$8.89 ₿0.00027	1.51	$7.37M ₿262.4	$8.94 ₿0.00027	$8.39 ₿0.00026	$147.04K ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1794	Aladdin DAO ALD	$0.04912 ₿0.00000088	6.86	$7.36M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$47.6K ₿26.55	$7.37M ₿132.85	$7.36M ₿132.71
1795	OX Coin OX	$0.000922 ₿0.00000019	21.91	$7.35M ₿725.78	$0.000969 ₿0.00000020	$0.0007259 ₿0.00000018	$447.9K ₿4.23	$7.35M ₿725.78	$7.35M ₿725.78
1796	Tarot TAROT	$0.1094 ₿0.0000035	2.36	$7.35M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$85.69K ₿3.38	$10.91M ₿355	$7.35M ₿0
1799	Arianee ARIA20	$0.0682 ₿0.0000037	3.71	$7.32M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.21 ₿0.02	$13.63M ₿740.58	$7.32M ₿108.63
1801	Spectra SPECTRA	$0.01949	7.28	$7.34M	$0.01957	$0.01772	$20.54K	$11.63M	$7.34M
1804	Laqira Protocol LQR	$0.0835 ₿0.00000040	2.99	$7.27M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$264.89K ₿0.2	$208.75M ₿4.04K	$7.27M ₿0
1807	Happy Cat HAPPY	$0.002167	13.37	$7.22M	$0.002287	$0.001851	$2.53M	$7.22M	$7.22M
1808	Juno Network JUNO	$0.09083 ₿0.0000038	0.89	$7.22M ₿303.09	$0.09156 ₿0.0000040	$0.08802 ₿0.0000037	$69.93K ₿2.25	$9.6M ₿402.68	$7.22M ₿303.09
1810	Shina Inu SHI	$0.0000005142 ₿0.000000000011	4.07	$7.21M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$11K ₿0.54	$7.45M ₿168.83	$7.21M ₿163.43
1812	Evercraft Ecotechnologies ECET	$0.01038	3.27	$7.16M	$0.01041	$0.01003	$116.79K	$8.2M	$7.16M
1814	"　" "　"	$0.01144	17.08	$7.24M	$0.01368	$0.009309	$465.7K	$7.24M	$7.24M
1815	Strawberry AI BERRY	$0.07131	1.59	$7.13M	$0.07664	$0.06422	$197.75K	$7.13M	$7.13M
1816	Thala THL	$0.1326 ₿0.000025	-3.89	$7.13M ₿835.15	$0.138 ₿0.000031	$0.1292 ₿0.000025	$157.42K ₿44.91	$13.26M ₿2.53K	$7.13M ₿835.15
1819	Huobi BTC HBTC	$7,231.73 ₿0.33	1.28	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1820	Neurobro BRO	$0.008723	4.46	$7M	$0.00923	$0.007847	$66.94K	$8.71M	$7M
1822	renBTC RENBTC	$22,954 ₿1.00020	3.81	$6.99M ₿304.56	$23,706 ₿1.011	$21,605 ₿0.98	$12.79K ₿0.22	$6.99M ₿304.56	$6.99M ₿304.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$354.6 ₿0.024	-0.68	$6.99M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$151.46K ₿25.31	$30.15M ₿1.81K	$6.99M ₿451.32
1824	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3868	4.82	$6.97M	$0.4072	$0.3649	$304.22K	$38.69M	$6.97M
1825	GT Protocol GTAI	$0.1723 ₿0.000045	10.26	$6.99M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$885.86K ₿251.45	$12.92M ₿3.38K	$6.99M ₿386.69
1827	Pepe 2.0 PEPE2.0	$0.00000001487 ₿0.00000000000084	-4.55	$6.97M ₿398.16	$0.00000001558 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.19M ₿54.17	$6.97M ₿398.16	$6.97M ₿398.16
1828	Robonomics Network XRT	$2.4 ₿0.00012	6.74	$6.93M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$14.72K ₿4.71	$6.93M ₿1.19K	$6.93M ₿219.48
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,427.39 ₿0.051	$5,334.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01672 ₿0.00000047	-9.03	$6.88M ₿171.63	$0.01838 ₿0.00000049	$0.01566 ₿0.00000045	$167.26K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1831	Resistance Dog REDO	$0.06889 ₿0.0000092	-3.62	$6.88M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$809.03K ₿112.05	$6.88M ₿925.81	$6.88M ₿0
1834	Troll TROLL	$0.000000007126 ₿0.00000000000050	18.25	$6.85M ₿490.63	$0.000000007182 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.74M ₿441.86	$6.85M ₿490.84	$6.85M ₿490.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008044 ₿0.0000000076	$0.0007576 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CryptoAutos AUTOS	$0.01312	7.29	$6.84M	$0.01314	$0.01195	$155.8K	$13.14M	$6.84M
1836	KANGO KANGO	$0.00002379	-6.06	$6.83M	$0.00002534	$0.00002313	$496.39K	$6.83M	$6.83M
1839	Celo Euro CEUR	$1.12 ₿0.000015	0.53	$6.79M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.64M ₿18.14	$12.36M ₿175.1	$6.79M ₿140.4
1840	Shrub SHRUB	$0.007201	7.92	$6.78M	$0.007291	$0.006371	$1.69M	$6.84M	$6.78M
1842	sekoia by Virtuals SEKOIA	$0.006776	-2.35	$6.76M	$0.007074	$0.006638	$106.56K	$6.76M	$6.76M
1844	Kwenta KWENTA	$12.61 ₿0.0018	6.84	$6.71M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$12.85K ₿6.19	$10.05M ₿1.51K	$6.71M ₿1.01K
1846	Serum SRM	$0.01778 ₿0.00000086	40.02	$6.65M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$813.89K ₿22.08	$19.48M ₿949.73	$6.65M ₿323.97
1847	PLAYA3ULL GAMES 3ULL	$0.000476 ₿0.000000044	-5.17	$6.7M ₿421.62	$0.0005019 ₿0.000000046	$0.0004723 ₿0.000000043	$264.12K ₿10.03	$6.7M ₿423.03	$6.7M ₿421.62
1850	Swarm Markets SMT	$0.08071 ₿0.000015	8.08	$6.66M ₿1.13K	$0.08076 ₿0.000015	$0.07232 ₿0.000014	$52.96K ₿15.46	$12.76M ₿3.66K	$6.66M ₿1.13K
1851	dHedge DAO DHT	$0.1162 ₿0.0000025	6.40	$6.67M ₿129.56	$0.1172 ₿0.0000027	$0.1089 ₿0.0000025	$8.29K ₿0.14	$11.62M ₿255.17	$6.67M ₿129.56
1853	BEAM BEAM	$0.03656 ₿0.0000014	-1.13	$6.63M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$98.97K ₿7.95	$9.61M ₿371.24	$6.63M ₿209.29
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4218 ₿0.0000039	$0.351 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Router Protocol ROUTE	$0.01062	3.80	$6.6M	$0.01069	$0.01014	$3.33M	$10.62M	$6.6M
1856	DeFinity DEFX	$0.04314 ₿0.00000060	9.19	$6.6M ₿93.24	$0.04525 ₿0.00000061	$0.03904 ₿0.00000058	$18.93K ₿0.11	$7.4M ₿104.47	$6.6M ₿93.24
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09004 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	LORDS LORDS	$0.03177 ₿0.0000023	1.41	$6.58M ₿289.36	$0.03186 ₿0.0000024	$0.02957 ₿0.0000020	$6.45K ₿4.34	$9.53M ₿1.15K	$6.58M ₿289.36
1859	Openfabric AI OFN	$0.03762 ₿0.0000061	-6.49	$6.58M ₿379.29	$0.04023 ₿0.0000066	$0.03753 ₿0.0000061	$199.96K ₿16.88	$18.81M ₿3.09K	$6.58M ₿379.29
1860	BMX BMX	$2.37 ₿0.000029	1.43	$6.57M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.51K ₿1.08	$6.57M ₿296.08	$6.57M ₿35.4
1864	눌스 NULS	$0.05819 ₿0.000012	1.52	$6.55M ₿1.38K	$0.06205 ₿0.000013	$0.05705 ₿0.000011	$2.77M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1865	비트코인다이아몬드 BCD	$0.03458 ₿0.0000019	-17.56	$6.51M ₿366.15	$0.04199 ₿0.0000019	$0.03159 ₿0.0000018	$27.09K ₿0.58	$6.51M ₿408.66	$6.51M ₿366.15
1866	DeFiChain DFI	$0.007461 ₿0.0000011	2.52	$6.59M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$58.07K ₿65.11	$8.95M ₿1.33K	$6.59M ₿963.87
1867	Bifrost Native Coin BNC	$0.1465 ₿0.0000073	0.27	$6.51M ₿284.77	$0.147 ₿0.0000076	$0.1432 ₿0.0000072	$2.93M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1868	e-Radix EXRD	$0.007816 ₿0.00000099	-0.89	$6.5M ₿1.14K	$0.008169 ₿0.0000010	$0.007757 ₿0.00000099	$43.11K ₿5.79	$6.5M ₿1.14K	$6.5M ₿1.14K
1869	Mintlayer ML	$0.03361 ₿0.0000059	-1.15	$6.49M ₿665.37	$0.03421 ₿0.0000065	$0.0334 ₿0.0000059	$202.46K ₿24.35	$13.47M ₿2.39K	$6.49M ₿665.37
1870	Financie Token FNCT	$0.001588 ₿0.000000066	1.51	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$105.44K ₿3.73	$31.76M ₿1.33K	$6.48M ₿0
1872	Cypherium CPH	$0.01195 ₿0.00000025	-7.97	$6.47M ₿136.92	$0.01299	$0.01035	$1.91K ₿0.53	$81.65M ₿1.73K	$6.47M ₿136.92
1873	CateCoin CATE	$0.0000001123 ₿0.0000000000065	1.05	$6.46M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$191.58K ₿8.05	$6.74M ₿660.86	$6.46M ₿227.19
1876	Slothana SLOTH	$0.003474	3.64	$6.44M	$0.003545	$0.003223	$617.47K	$6.44M	$6.44M
1880	Wirex WXT	$0.002786 ₿0.00000011	-1.91	$6.41M ₿264.34	$0.002851 ₿0.00000011	$0.002765 ₿0.00000011	$2.29M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1881	xExchange MEX	$0.000001529 ₿0.000000000093	-0.75	$6.39M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.69M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1882	애터니티 AE	$0.01475 ₿0.00000052	0.54	$6.4M ₿222.62	$0.01491 ₿0.00000055	$0.0145 ₿0.00000051	$144.08K ₿6.56	$7.91M ₿281.77	$6.4M ₿222.62
1883	Step App FITFI	$0.001699 ₿0.00000015	1.51	$6.39M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.7M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1886	WELF WELF	$0.8324	-0.71	$6.35M	$0.8495	$0.807	$10.97K	$41.6M	$6.35M
1887	MAD MAD	$0.00000635	-3.36	$6.35M	$0.000006569	$0.000006139	$650.41K	$6.35M	$6.35M
1889	NPC On Solana NPCS	$0.006347	10.18	$6.34M	$0.00639	$0.005527	$265.06K	$6.34M	$6.34M
1890	FARM FARM	$5.26	1.88	$6.32M	$5.28	$4.89	$159.24K	$6.32M	$6.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}