15 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	GameSwift GSWIFT	$0.0145 ₿0.0000069	6.44	$6.71M ₿386.81	$0.01807 ₿0.0000072	$0.01358 ₿0.0000068	$1.04M ₿12.38	$11.19M ₿9.62K	$6.71M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07405 ₿0.00000088	$0.07001 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Partisia Blockchain MPC	$0.0214 ₿0.0000056	1.80	$6.7M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.03K ₿37.7	$12.25M	$6.7M ₿0
1678	VaderAI by Virtuals VADER	$0.006711	8.51	$6.7M	$0.007048	$0.006087	$215.73K	$6.7M	$6.7M
1679	Krypton DAO KRD	$0.06521 ₿0.000011	-2.91	$6.69M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$12.14K ₿0.1	$652.95M ₿116.57K	$6.69M ₿1.19K
1680	RyuJin RYU	$0.00000000667	1.44	$6.69M	$0.000000007268	$0.000000006565	$42.44K	$6.69M	$6.69M
1681	비트코인다이아몬드 BCD	$0.03527 ₿0.0000019	8.18	$6.63M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.61K ₿0.58	$6.63M ₿408.66	$6.63M ₿366.15
1682	xSUSHI XSUSHI	$0.8518 ₿0.000030	3.15	$6.64M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.17K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1683	Lovely Inu finance LOVELY	$0.002241 ₿0.0000000000016	18,189.08	$6.63M ₿113.82	$0.002242 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.15K ₿43.86	$22.22M ₿122.39	$6.63M ₿113.82
1684	Katana Inu KATA	$0.000175 ₿0.000000026	12.97	$6.63M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$40.63K ₿6.58	$8.76M ₿1.33K	$6.63M ₿721.59
1685	Celo Euro CEUR	$1.09 ₿0.000015	-0.91	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.47M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1686	GraphLinq Protocol GLQ	$0.01944 ₿0.0000018	2.39	$6.62M ₿628.83	$0.01959 ₿0.0000019	$0.01844 ₿0.0000018	$187.12K ₿13.26	$9.73M ₿924.74	$6.62M ₿628.83
1687	Iron Fish IRON	$0.1085 ₿0.000025	0.47	$6.6M ₿550.08	$0.1098 ₿0.000025	$0.1047 ₿0.000024	$64.36K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1689	Alpaca Finance ALPACA	$0.04369 ₿0.0000034	-5.24	$6.59M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.4M ₿76.59	$6.59M ₿517.27	$6.59M ₿517.27
1691	Galeon GALEON	$0.008943 ₿0.00000051	-23.01	$6.58M ₿352.67	$0.01263 ₿0.00000052	$0.008948 ₿0.00000050	$160.07K ₿6.74	$23.06M ₿1.33K	$6.58M ₿352.67
1694	NPC On Solana NPCS	$0.006584	4.78	$6.57M	$0.006739	$0.006032	$260.21K	$6.57M	$6.57M
1697	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-0.88	$6.49M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.1M ₿26.04	$8.35M ₿436.72	$6.49M ₿288.21
1698	AstraAI ASTRA	$0.6487 ₿0.000042	-0.09	$6.48M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$188.29K ₿0.23	$6.48M ₿428.51	$6.48M ₿0
1699	Strawberry AI BERRY	$0.06464	8.04	$6.5M	$0.06885	$0.05894	$141.54K	$6.5M	$6.5M
1701	Panther Protocol ZKP	$0.01922 ₿0.00000042	-1.45	$6.45M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$137.21K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1702	Moon Tropica CAH	$2.3 ₿0.00053	-3.70	$6.44M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$17.6K ₿13.95	$8.03M ₿1.87K	$6.44M ₿1.45K
1703	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006413	5.20	$6.42M	$0.006472	$0.006082	$46.44K	$6.42M	$6.42M
1704	Ore ORE	$25.96 ₿0.0040	-3.90	$6.41M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$321.53K ₿6.62	$8.01M	$6.41M ₿0
1706	SquidGrow SQGROW	$0.006351	4.20	$6.34M	$0.006468	$0.006095	$61.64K	$6.34M	$6.34M
1708	Wirex WXT	$0.002755 ₿0.00000011	-0.47	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.56M ₿1.15K	$6.34M ₿264.34
1709	Stargaze STARS	$0.002377 ₿0.00000043	-0.68	$6.33M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$43.34K ₿9.18	$7.11M ₿1.31K	$6.33M ₿1.09K
1710	PondCoin PNDC	$0.00000006834 ₿0.0000000000034	-4.70	$6.33M ₿316.59	$0.00000007305 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.22K ₿9.6	$28.79M ₿1.44K	$6.33M ₿316.59
1713	Bifrost Native Coin BNC	$0.146 ₿0.0000073	-1.11	$6.29M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.09M ₿4.85	$11.7M ₿584.41	$6.29M ₿284.77
1714	Swarm Markets SMT	$0.07596 ₿0.000015	17.68	$6.28M ₿1.13K	$0.07938 ₿0.000015	$0.06404 ₿0.000014	$44.67K ₿15.46	$12.02M ₿3.66K	$6.28M ₿1.13K
1715	Brett (ETH) BRETT	$0.09145	-2.33	$6.27M	$0.09512	$0.07417	$1.79M	$6.27M	$6.27M
1717	Bridged Tether (Linea) USDT	$0.9981 ₿0.000014	-0.18	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.68M ₿145.01	$6.26M	$6.26M ₿0
1719	MUMU THE BULL MUMU	$0.00000268 ₿0.00000000012	10.68	$6.24M ₿0	$0.00000277 ₿0.00000000014	$0.00000242 ₿0.00000000012	$1.17M ₿10.16	$6.24M ₿286.59	$6.24M ₿0
1720	Soil SOIL	$0.2662 ₿0.000042	5.16	$6.22M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$48.69K ₿10.9	$26.72M ₿4.24K	$6.22M ₿298.31
1721	Forty Two DAO Token FTD	$0.3866	-10.90	$6.23M	$0.4403	$0.3764	$32.75K	$38.71M	$6.23M
1722	CryptoAutos AUTOS	$0.01193	-1.66	$6.21M	$0.01307	$0.01175	$192.56K	$11.94M	$6.21M
1723	Mistery MERY	$0.00001472 ₿0.000000000026	4.48	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001404 ₿0.000000000023	$172.24K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1724	Token Metrics AI TMAI	$0.0009449	0.42	$6.19M	$0.0009587	$0.0009392	$16.51K	$9.46M	$6.19M
1726	AEROBUD AEROBUD	$0.006138	4.23	$6.07M	$0.006138	$0.005861	$335.54K	$6.07M	$6.07M
1727	Muse MUSE	$7.39 ₿0.00027	3.33	$6.11M ₿262.4	$7.45 ₿0.00027	$7.06 ₿0.00026	$54.12K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1729	Port3 Network PORT3	$0.01242 ₿0.0000032	0.18	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$309.87K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1433 ₿0.0000017	$0.1366 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Klima DAO KLIMA	$0.3214 ₿0.000041	8.94	$6.08M ₿366.38	$0.3218 ₿0.000042	$0.2896 ₿0.000039	$170.87K ₿7.7	$6.08M ₿366.38	$6.08M ₿366.38
1731	SIPHER SIPHER	$0.05226 ₿0.0000047	-0.02	$6.08M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.7K ₿0.84	$7.08M ₿538.46	$6.08M ₿451.44
1732	Massa MAS	$0.02341	2.41	$6.08M	$0.02348	$0.02285	$98.37K	$25.25M	$6.08M
1735	Zenrock ROCK	$0.03376	0.04	$6.05M	$0.04155	$0.03269	$73.6K	$33.68M	$6.05M
1737	AC Milan Fan Token ACM	$0.8252 ₿0.000043	-0.05	$6.04M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1738	Arc ARC	$0.00622 ₿0.0000010	9.45	$6.03M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$88.11K ₿8.27	$6.18M ₿1.07K	$6.03M ₿986.01
1740	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	Koinos KOIN	$0.07333 ₿0.000011	-1.84	$6.03M ₿468.65	$0.07872 ₿0.000012	$0.07337 ₿0.000011	$2.6K ₿1.97	$6.03M ₿468.65	$6.03M ₿468.65
1742	UFO Gaming UFO	$0.0000002336 ₿0.000000000017	3.27	$6.02M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$330.02K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1743	BMX BMX	$2.17 ₿0.000029	10.66	$6.01M ₿35.4	$2.2 ₿0.000031	$1.96 ₿0.000029	$41.6K ₿1.08	$6.12M ₿296.08	$6.01M ₿35.4
1744	e-Radix EXRD	$0.007213 ₿0.00000099	0.02	$5.99M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$41.13K ₿5.79	$5.99M ₿1.14K	$5.99M ₿1.14K
1745	Artyfact ARTY	$0.2812 ₿0.000015	-0.17	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.76M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1746	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1747	TRUF.Network TRUF	$0.02036 ₿0.0000091	-0.97	$5.96M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.82K ₿252.56	$20.37M	$5.96M ₿0
1748	Thala THL	$0.1135 ₿0.000025	0.44	$5.96M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$92.71K ₿44.91	$11.37M ₿2.53K	$5.96M ₿835.15
1750	Serum SRM	$0.01587 ₿0.00000086	-6.55	$5.93M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$170.5K ₿22.08	$17.4M ₿949.73	$5.93M ₿323.97
1751	HyperGPT HGPT	$0.008416 ₿0.0000013	2.00	$5.94M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1.02M ₿189.24	$8.39M ₿1.32K	$5.94M ₿469.21
1752	Tarot TAROT	$0.08903 ₿0.0000035	-1.21	$5.94M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$77.94K ₿3.38	$8.89M ₿355	$5.94M ₿0
1754	Zeta ZEX	$0.03185	-6.36	$5.9M	$0.03421	$0.03156	$924.08K	$31.85M	$5.9M
1755	Blockasset BLOCK	$0.02963 ₿0.0000024	4.40	$5.89M ₿587.91	$0.03002 ₿0.0000025	$0.02834 ₿0.0000019	$69.55K ₿6.19	$9.47M ₿775.19	$5.89M ₿587.91
1757	Kepler AVIA	$0.05923	-1.04	$5.89M	$0.06162	$0.05784	$644.85	$5.91M	$5.89M
1758	pSTAKE Finance PSTAKE	$0.0118 ₿0.0000017	-9.78	$5.88M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.88M ₿884.86	$5.88M ₿814.07
1761	SingularityDAO SDAO	$0.06453 ₿0.000011	-1.72	$5.83M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$14.13K ₿13.24	$6.44M ₿1.15K	$5.83M ₿1.04K
1764	Polaris Share POLA	$0.01155 ₿0.00000063	2.14	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$115.89K ₿19.93	$53.09M ₿2.92K	$5.81M ₿277.28
1765	Ovr OVR	$0.113 ₿0.0000067	0.13	$5.78M ₿344.8	$0.1142 ₿0.0000069	$0.1099 ₿0.0000065	$172.54K ₿24.64	$9.9M ₿590.47	$5.78M ₿344.8
1767	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6991 ₿0.0000083	$0.6849 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1768	KIKICat KIKI	$0.005715	-0.76	$5.76M	$0.005985	$0.005559	$1.15M	$5.76M	$5.76M
1769	PunkCity PUNK	$0.1469 ₿0.000054	-12.35	$5.76M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$1.04K ₿1.06	$7.31M ₿2.7K	$5.76M ₿1.03K
1770	Oxygen OXY	$0.02847 ₿0.00000082	5.61	$5.75M ₿166.51	$0.0314 ₿0.00000087	$0.02628 ₿0.00000078	$7.77K ₿0.1	$284.31M ₿8.23K	$5.75M ₿166.51
1772	KWEEN KWEEN	$0.00575	10.95	$5.74M	$0.006003	$0.005114	$36.05K	$5.74M	$5.74M
1773	어거 REP	$0.7147 ₿0.000016	6.48	$5.74M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$63.32K ₿10.66	$5.74M ₿135.62	$5.74M ₿135.62
1776	Permission Coin ASK	$0.0002545 ₿0.0000000065	-3.10	$5.69M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$33.34K ₿2.11	$25.55M ₿657.17	$5.69M ₿138.93
1777	Pandora PANDORA	$570.24 ₿0.13	1.26	$5.68M ₿1.36K	$574.88 ₿0.14	$559.73 ₿0.13	$2.94M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1778	Sensay SNSY	$0.001093 ₿0.000000045	3.39	$5.67M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$394.08K ₿4.47	$10.91M	$5.67M ₿0
1779	DeFi Kingdoms JEWEL	$0.05068 ₿0.0000027	-0.45	$5.7M ₿310.1	$0.05157 ₿0.0000028	$0.04958 ₿0.0000026	$61.79K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1780	ROACORE ROA	$0.01089 ₿0.00000094	-0.32	$5.65M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$219.4K ₿12.97	$10.32M ₿899.19	$5.65M ₿233.6
1781	zkSync Bridged WBTC (zkSync) WBTC	$82,581	1.18	$5.65M	$84,362	$81,430	$38.43K	$5.65M	$5.65M
1782	Super Champs CHAMP	$0.006373	-0.30	$5.64M	$0.006559	$0.006074	$469.05K	$6.36M	$5.64M
1783	DexCheck AI DCK	$0.007988 ₿0.0000012	-4.22	$5.62M ₿441.85	$0.008377 ₿0.0000013	$0.007974 ₿0.0000011	$120.55K ₿16.12	$7.67M ₿1.2K	$5.62M ₿441.85
1784	Megalink MG8	$0.02294	4.19	$5.63M	$0.02894	$0.02184	$465.74K	$23.22M	$5.63M
1785	The Innovation Game TIG	$0.3203	-3.86	$5.62M	$0.3354	$0.316	$119.55K	$13.38M	$5.62M
1786	에토스 VGX	$0.006151 ₿0.0000015	9.21	$5.62M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$584.26K ₿114.66	$5.63M ₿439.69	$5.62M ₿435.9
1787	Good Person Coin GPCX	$0.001001 ₿0.000000014	-2.68	$5.61M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.99 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1788	GATSBY GATSBY	$0.09747	3.71	$5.6M	$0.1	$0.09397	$5.96K	$9.72M	$5.6M
1790	Forgive Me Father $PURGE	$0.005635	0.46	$5.63M	$0.005935	$0.005564	$69.82K	$5.63M	$5.63M
1791	LOCK IN LOCKIN	$0.005578	8.50	$5.59M	$0.006256	$0.005109	$409.54K	$5.59M	$5.59M
1792	xExchange MEX	$0.00000134 ₿0.000000000093	-0.60	$5.57M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$76.74K ₿0.62	$10.73M ₿749.35	$5.57M ₿389.39
1793	Yelay YLAY	$0.008067	-7.78	$5.58M	$0.008784	$0.007956	$20.95K	$8.05M	$5.58M
1794	KILT Protocol KILT	$0.03803 ₿0.0000057	-0.44	$5.58M ₿784.47	$0.03849 ₿0.0000060	$0.03708 ₿0.0000055	$315.9K ₿1.26	$6.26M ₿944.13	$5.58M ₿784.47
1795	Digits DAO DIGITS	$0.00703 ₿0.00000011	-0.01*	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1798	HbarSuite HSUITE	$0.0004077 ₿0.000000023	4.84	$5.5M ₿243.59	$0.0004129 ₿0.000000025	$0.0003882 ₿0.000000022	$28.54K ₿1.62	$20.34M ₿1.15K	$5.5M ₿243.59
1799	Toby ToadGod TOBY	$0.00000001457 ₿0.00000000000057	-1.06	$5.49M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.14K ₿5.76	$6.11M ₿245.75	$5.49M ₿0
1800	Tron Bull BULL	$0.005447	1.35	$5.49M	$0.005941	$0.00508	$1.01M	$5.49M	$5.49M
1806	THORWallet DEX TGT	$0.009186 ₿0.00000048	-0.90	$5.39M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.03K ₿2.89	$8.27M ₿422.16	$5.39M ₿251.73
1807	GenomesDAO GENOME GENOME	$0.0054	-1.41	$5.38M	$0.005702	$0.005239	$11.25K	$5.38M	$5.38M
1810	BLUB BLUB	$0.00000001612	2.75	$5.36M	$0.00000001621	$0.00000001467	$208.32K	$6.74M	$5.36M
1811	dHedge DAO DHT	$0.09347 ₿0.0000025	-6.20	$5.35M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$10.18K ₿0.14	$9.33M ₿255.17	$5.35M ₿129.56
1812	GT Protocol GTAI	$0.1314 ₿0.000045	4.75	$5.32M ₿386.69	$0.1353 ₿0.000045	$0.125 ₿0.000043	$2.28M ₿251.45	$9.84M ₿3.38K	$5.32M ₿386.69
1813	We Love Tits TITS	$0.005336	6.53	$5.32M	$0.005844	$0.004989	$208.33K	$5.32M	$5.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}