15 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	Vai VAI	$0.9989 ₿0.000010	-0.11	$2.55M ₿27.59	$1.01 ₿0.000010	$0.9899 ₿0.000010	$33.19K ₿0.27	$2.55M ₿27.59	$2.55M ₿27.59
2801	Crypto.com Bridged DAI (Cronos) DAI	$0.9988 ₿0.000010	-0.04	$2.51M ₿26.97	$1 ₿0.000010	$0.9963 ₿0.000010	$28.18K ₿0.3	$2.51M ₿26.97	$2.51M ₿26.97
2802	LOCK IN LOCKIN	$0.002515 ₿0.000000027	-6.56	$2.5M ₿26.93	$0.002702 ₿0.000000028	$0.002499 ₿0.000000026	$278.56K ₿3	$2.5M ₿26.93	$2.5M ₿26.93
2804	JetTon Games JETTON	$0.05016 ₿0.00000054	-2.95	$2.49M ₿26.93	$0.05265 ₿0.00000055	$0.05016 ₿0.00000053	$65.03K ₿0.69	$3.98M ₿43.01	$2.49M ₿26.93
2806	Hxro HXRO	$0.004016 ₿0.000000043	-6.52	$2.49M ₿26.93	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$376.25 ₿0	$4.02M ₿43.41	$2.49M ₿26.93
2808	카이버네트워크 KNCL	$0.2263 ₿0.0000024	-5.49	$2.49M ₿26.91	$0.2397 ₿0.0000025	$0.2251 ₿0.0000024	$2.27K ₿0.02	$2.59M ₿27.96	$2.49M ₿26.91
2809	MARS4 MARS4	$0.0006229 ₿0.0000000066	-5.91	$2.49M ₿26.66	$0.0006844 ₿0.0000000072	$0.0006154 ₿0.0000000066	$200.68K ₿2.23	$2.49M ₿26.66	$2.49M ₿26.66
2810	AXEL AXEL	$0.01712 ₿0.00000017	0	$2.49M ₿26.1	$0	$0	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.1
2812	GraphLinq Protocol GLQ	$0.007316 ₿0.000000078	0.23	$2.49M ₿26.73	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$243.33K ₿2.57	$3.66M ₿39.31	$2.49M ₿26.73
2814	Mistery MERY	$0.0000059 ₿0.000000000063	-5.63	$2.48M ₿26.82	$0.000006289 ₿0.000000000066	$0.000005769 ₿0.000000000062	$10.67K ₿0.12	$2.48M ₿26.82	$2.48M ₿26.82
2816	Artrade ATR	$0.001969 ₿0.000000021	-7.81	$2.48M ₿26.79	$0.002146 ₿0.000000022	$0.001965 ₿0.000000020	$421.56K ₿4.54	$2.49M ₿26.87	$2.48M ₿26.79
2817	Panther AI PAI	$0.008895 ₿0.000000096	-2.31	$2.48M ₿26.82	$0.009166 ₿0.000000096	$0.008736 ₿0.000000094	$992.79K ₿10.74	$4.23M ₿45.68	$2.48M ₿26.82
2820	Electronic Gulden EFL	$0.1179 ₿0.0000011	11.80	$2.48M ₿24.57	$0.1231 ₿0.0000013	$0.1008 ₿0.0000010	$0 ₿0	$2.48M ₿24.57	$2.48M ₿24.57
2822	Base God TYBG	$0.0000201 ₿0.00000000021	-2.93	$2.48M ₿26.74	$0.00002144 ₿0.00000000022	$0.00002014 ₿0.00000000021	$6.35K ₿0.07	$2.48M ₿26.74	$2.48M ₿26.74
2827	L2 Standard Bridged DAI (Base) DAI	$0.999 ₿0.000010	-0.03	$2.46M ₿26.59	$1 ₿0.000010	$0.9953 ₿0.000010	$1.69M ₿18.24	$2.46M ₿26.59	$2.46M ₿26.59
2829	ValleyDAO GROW	$0.2206 ₿0.0000024	-3.41	$2.46M ₿26.79	$0.2434 ₿0.0000025	$0.2209 ₿0.0000023	$10.82K ₿0.07	$6.64M ₿72.32	$2.46M ₿26.79
2830	azit AZIT	$0.006133 ₿0.000000066	-3.77	$2.46M ₿26.5	$0.006445 ₿0.000000067	$0.006075 ₿0.000000065	$59.89K ₿0.64	$3.07M ₿33.08	$2.46M ₿26.5
2838	Atlas Navi NAVI	$0.01504 ₿0.00000016	-2.89	$2.43M ₿26.22	$0.01553 ₿0.00000016	$0.01494 ₿0.00000015	$162.26K ₿1.74	$4.51M ₿48.65	$2.43M ₿26.22
2839	MOEW MOEW	$0.0003668 ₿0.0000000039	-3.30	$2.43M ₿26.21	$0.0003801 ₿0.0000000040	$0.0003632 ₿0.0000000039	$251.31K ₿2.72	$2.43M ₿26.21	$2.43M ₿26.21
2842	SubQuery Network SQT	$0.0006787 ₿0.0000000073	-3.35	$2.41M ₿26.05	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$124.81K ₿2.09	$6.93M ₿74.81	$2.41M ₿26.05
2843	Pepe Unchained [OLD] PEPU	$0.0003011 ₿0.0000000032	1.77	$2.41M ₿26.1	$0.0003086 ₿0.0000000033	$0.000286 ₿0.0000000030	$198.07K ₿2.15	$2.41M ₿26.1	$2.41M ₿26.1
2846	Hipo Governance Token HPO	$0.003035 ₿0.000000033	-5.42	$2.41M ₿26.27	$0.003336 ₿0.000000035	$0.003055 ₿0.000000033	$21.47 ₿0	$3.01M ₿32.89	$2.41M ₿26.27
2847	Catcoin CAT	$0.00000000007 ₿0.00000000000000075	-6.59	$2.4M ₿25.93	$0.000000000075 ₿0.00000000000000078	$0.000000000069 ₿0.00000000000000074	$2.02M ₿21.85	$2.4M ₿25.93	$2.4M ₿25.93
2851	Areum AREA	$0.02029 ₿0.00000022	-0.93	$2.39M ₿26.67	$0.02157 ₿0.00000023	$0.01844 ₿0.00000019	$1.91K ₿0.02	$4.98M ₿55.52	$2.39M ₿26.67
2852	International Stable Currency ISC	$2.14 ₿0.000023	-0.38	$2.39M ₿26.04	$2.19 ₿0.000023	$2.13 ₿0.000022	$2.6K ₿0.03	$2.39M ₿26.04	$2.39M ₿26.04
2854	XEN Crypto XEN	$0.000000008853 ₿0.000000000000094	-6.83	$2.37M ₿25.46	$0.00000000966 ₿0.00000000000010	$0.000000008675 ₿0.000000000000093	$153.66K ₿1.66	$2.37M ₿25.47	$2.37M ₿25.46
2856	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2860	Warped Games WARPED	$0.0002572 ₿0.0000000027	-12.06	$2.38M ₿25.75	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$4.44K ₿0.05	$2.38M ₿25.75	$2.38M ₿25.75
2862	BRN Metaverse BRN	$0.09378 ₿0.0000010	-0.67	$2.37M ₿25.64	$0.09622 ₿0.0000010	$0.0934 ₿0.00000098	$218.21K ₿2.35	$2.64M ₿28.49	$2.37M ₿25.64
2863	PLAYA3ULL GAMES 3ULL	$0.0001523 ₿0.0000000016	-10.68	$2.37M ₿25.69	$0.000171 ₿0.0000000017	$0.0001523 ₿0.0000000016	$197.66K ₿2.13	$2.37M ₿25.72	$2.37M ₿25.69
2865	TRUF.Network TRUF	$0.005081 ₿0.000000054	-3.69	$2.37M ₿25.41	$0.00534 ₿0.000000057	$0.00504 ₿0.000000054	$380.33K ₿4.11	$5.08M ₿54.51	$2.37M ₿25.41
2867	Heurist HEU	$0.01239 ₿0.00000013	-3.96	$2.36M ₿25.36	$0.01295 ₿0.00000013	$0.0123 ₿0.00000012	$180.59K ₿1.92	$12.4M ₿132.92	$2.36M ₿25.36
2869	Alphakek AIKEK	$0.009935 ₿0.00000010	-1.73	$2.36M ₿25.5	$0.01036 ₿0.00000010	$0.009688 ₿0.00000010	$23.79K ₿0.26	$2.36M ₿25.5	$2.36M ₿25.5
2870	Shoggoth SHOGGOTH	$0.002356 ₿0.000000025	-8.97	$2.36M ₿25.53	$0.002589 ₿0.000000027	$0.002332 ₿0.000000025	$486.31K ₿5.26	$2.36M ₿25.53	$2.36M ₿25.53
2872	Qi Dao QI	$0.01607 ₿0.00000017	-2.88	$2.35M ₿25.42	$0.01679 ₿0.00000017	$0.01602 ₿0.00000017	$20.45 ₿0	$3.21M ₿34.72	$2.35M ₿25.42
2877	XNET Mobile XNET	$0.01698 ₿0.00000018	-6.83	$2.34M ₿25.22	$0.01842 ₿0.00000019	$0.01689 ₿0.00000018	$2.98K ₿0.03	$22.18M ₿239.55	$2.34M ₿25.22
2882	Vexanium VEX	$0.002216 ₿0.000000023	-0.79	$2.33M ₿25.07	$0.002233 ₿0.000000024	$0.002214 ₿0.000000023	$67.45K ₿0.73	$2.33M ₿25.07	$2.33M ₿25.07
2885	Gamium GMM	$0.00004742 ₿0.00000000051	-1.57	$2.32M ₿25.05	$0.00004849 ₿0.00000000051	$0.00004724 ₿0.00000000049	$12.49K ₿0.13	$2.37M ₿25.58	$2.32M ₿25.05
2886	MUMU THE BULL MUMU	$0.0000009957 ₿0.000000000010	-12.37	$2.32M ₿25	$0.00000114 ₿0.000000000012	$0.0000009929 ₿0.000000000010	$335.21K ₿3.68	$2.32M ₿25	$2.32M ₿25
2887	Film.io FAN	$0.0007423 ₿0.0000000080	0.96	$2.31M ₿24.97	$0.0007461 ₿0.0000000080	$0.0007353 ₿0.0000000077	$11.86 ₿0	$7.42M ₿80.11	$2.31M ₿24.97
2888	Mode MODE	$0.0004108 ₿0.0000000044	-2.82	$2.31M ₿24.95	$0.0004262 ₿0.0000000044	$0.0003995 ₿0.0000000043	$117.48K ₿1.27	$4.11M ₿44.35	$2.31M ₿24.95
2889	Octopus Network OCT	$0.02308 ₿0.00000024	-8.03	$2.31M ₿24.91	$0.02522 ₿0.00000026	$0.02303 ₿0.00000024	$77.37K ₿0.84	$2.31M ₿24.91	$2.31M ₿24.91
2892	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.31	$2.3M ₿24.93	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.34K ₿0.37	$2.3M ₿24.93	$2.3M ₿24.93
2896	Brainlet BRAINLET	$0.002297 ₿0.000000023	30.09	$2.3M ₿23.81	$0.002356 ₿0.000000024	$0.0007104 ₿0.0000000074	$7.62K ₿0.09	$2.3M ₿23.81	$2.3M ₿23.81
2898	Pibble PIB	$0.00009506 ₿0.0000000010	1.16	$2.29M ₿24.44	$0.00009506 ₿0.0000000010	$0.00009003 ₿0.00000000096	$28.87K ₿0.33	$2.82M ₿30.06	$2.29M ₿24.44
2899	RocketX Exchange RVF	$0.02505 ₿0.00000027	-0.93	$2.29M ₿24.8	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.39K ₿0.03	$2.29M ₿24.8	$2.29M ₿24.8
2900	Cakepie CKP	$0.5903 ₿0.0000063	-0.61	$2.29M ₿24.71	$0.6025 ₿0.0000064	$0.581 ₿0.0000061	$14.21K ₿0.15	$5.81M ₿62.75	$2.29M ₿24.71
2901	Cere Network CERE	$0.0003447 ₿0.0000000037	-0.25	$2.29M ₿24.68	$0.0003463 ₿0.0000000037	$0.0003439 ₿0.0000000036	$84.62K ₿0.91	$3.45M ₿37.19	$2.29M ₿24.68
2904	코르텍스 CTXC	$0.009681 ₿0.00000010	-14.28	$2.28M ₿24.57	$0.01133 ₿0.00000012	$0.009364 ₿0.00000010	$69K ₿0.75	$2.9M ₿31.28	$2.28M ₿24.57
2910	zkSync Bridged WBTC (zkSync) WBTC	$92,317 ₿0.99	-2.88	$2.26M ₿24.46	$95,673 ₿1.0030	$91,673 ₿0.99	$10.22K ₿0.11	$2.26M ₿24.46	$2.26M ₿24.46
2911	Morpheus Network MNW	$0.06026 ₿0.00000065	-2.19	$2.26M ₿24.44	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.9K ₿0.06	$2.89M ₿31.19	$2.26M ₿24.44
2914	Luckycoin LKY	$0.1165 ₿0.0000012	1.89	$2.26M ₿24.51	$0.1248 ₿0.0000013	$0.1143 ₿0.0000011	$27.26K ₿1.06	$2.26M ₿24.51	$2.26M ₿24.51
2915	Refund RFD	$0.000002259 ₿0.000000000024	-0.89	$2.26M ₿24.4	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.42K ₿0.28	$2.26M ₿24.4	$2.26M ₿24.4
2918	Kinka XNK	$4,669.6 ₿0.050	1.59	$2.25M ₿24.25	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$81.24K ₿0.88	$2.25M ₿24.25	$2.25M ₿24.25
2921	Hydra HYDRA	$0.07563 ₿0.00000081	-0.44	$2.24M ₿24.21	$0.07604 ₿0.00000082	$0.0756 ₿0.00000079	$89.07K ₿0.96	$2.42M ₿26.14	$2.24M ₿24.21
2926	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0529 ₿0.00000056	0.23	$2.24M ₿24.13	$0.05334 ₿0.00000057	$0.05272 ₿0.00000055	$66.59K ₿0.72	$5.29M ₿56.98	$2.24M ₿24.13
2927	Taki Games TAKI	$0.001912 ₿0.000000020	1.06	$2.23M ₿24.26	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$225.54 ₿0	$5.72M ₿62.17	$2.23M ₿24.26
2930	킨코인 KIN	$0.0000008425 ₿0.0000000000091	0.27	$2.23M ₿24.03	$0.0000008665 ₿0.0000000000092	$0.000000832 ₿0.0000000000087	$62.79K ₿0.68	$2.23M ₿24.03	$2.23M ₿24.03
2934	EverRise RISE	$0.00003101 ₿0.00000000033	-6.21	$2.22M ₿24.02	$0.00003307 ₿0.00000000034	$0.00003075 ₿0.00000000033	$4.87K ₿0.05	$2.22M ₿24.02	$2.22M ₿24.02
2937	ZND Token ZND	$0.01006 ₿0.00000010	-0.05	$2.21M ₿23.87	$0.01028 ₿0.00000010	$0.01 ₿0.00000010	$1.04M ₿11.32	$6.98M ₿75.34	$2.21M ₿23.87
2938	Neutrino XTN	$0.0238 ₿0.00000025	-1.08	$2.21M ₿23.99	$0.02459 ₿0.00000026	$0.02364 ₿0.00000025	$551.72 ₿0.01	$2.21M ₿23.99	$2.21M ₿23.99
2946	Napoli Fan Token NAP	$0.4209 ₿0.0000045	-3.96	$2.19M ₿23.68	$0.441 ₿0.0000046	$0.4194 ₿0.0000044	$177.65K ₿1.9	$4.21M ₿45.42	$2.19M ₿23.68
2950	Pluton PLU	$0.1566 ₿0.0000017	-13.29	$2.18M ₿24.66	$0.1835 ₿0.0000020	$0.1367 ₿0.0000014	$227.82K ₿2.53	$2.19M ₿24.83	$2.18M ₿24.66
2952	Decentrawood DEOD	$0.004411 ₿0.000000047	-6.07	$2.18M ₿23.57	$0.004746 ₿0.000000050	$0.004399 ₿0.000000047	$194.14K ₿2.09	$2.18M ₿23.57	$2.18M ₿23.57
2953	LEO LEO	$0.0002323 ₿0.0000000024	7.60	$2.17M ₿23.57	$0.000231 ₿0.0000000024	$0.0001892 ₿0.0000000020	$24.63K ₿0.25	$2.29M ₿24.81	$2.17M ₿23.57
2954	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000025	-1.53	$2.17M ₿25	$2.59 ₿0.000027	$2.17 ₿0.000023	$1.13K ₿0.01	$2.17M ₿25	$2.17M ₿25
2955	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000010	-0.10	$2.17M ₿23.42	$1.01 ₿0.000010	$0.9852 ₿0.000010	$77.96K ₿0.84	$2.17M ₿23.42	$2.17M ₿23.42
2957	Fluence FLT	$0.008811 ₿0.000000094	-5.26	$2.16M ₿23.26	$0.00957 ₿0.00000010	$0.008776 ₿0.000000091	$144.16K ₿1.41	$8.81M ₿94.81	$2.16M ₿23.26
2967	Fuse Network Token FUSE	$0.006855 ₿0.000000073	-6.86	$2.15M ₿23.05	$0.007621 ₿0.000000080	$0.006768 ₿0.000000073	$541.92K ₿6.42	$2.68M ₿28.7	$2.15M ₿23.05
2969	STEPN Green Satoshi Token on Solana GST-SOL	$0.001869 ₿0.000000020	-5.05	$2.14M ₿23.22	$0.001981 ₿0.000000021	$0.001869 ₿0.000000020	$154.44K ₿1.66	$2.16M ₿23.42	$2.14M ₿23.22
2975	NanoByte NBT	$0.001644 ₿0.000000017	-0.44	$2.12M ₿22.85	$0.001693 ₿0.000000017	$0.001609 ₿0.000000016	$16.6K ₿0.18	$16.41M ₿176.78	$2.12M ₿22.85
2977	Merchant Token MTO	$0.03548 ₿0.00000038	-2.23	$2.12M ₿22.94	$0.03648 ₿0.00000038	$0.0334 ₿0.00000035	$947.75 ₿0.01	$3.28M ₿35.55	$2.12M ₿22.94
2978	Wrapped Ampleforth WAMPL	$1.48 ₿0.000016	-2.81	$2.11M ₿22.97	$1.54 ₿0.000016	$1.47 ₿0.000015	$46.48K ₿0.48	$2.11M ₿22.97	$2.11M ₿22.97
2984	Sensay SNSY	$0.0003537 ₿0.0000000038	-1.43	$2.1M ₿22.67	$0.0003712 ₿0.0000000039	$0.0003488 ₿0.0000000037	$259.42K ₿2.68	$3.54M ₿38.16	$2.1M ₿22.67
2986	Robonomics Network XRT	$0.7249 ₿0.0000078	-2.91	$2.09M ₿22.66	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$5.58K ₿0.06	$2.09M ₿22.66	$2.09M ₿22.66
2988	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.02	$2.09M ₿22.55	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.67K ₿0.03	$5.64M ₿60.86	$2.09M ₿22.55
2990	Foxsy AI FOXSY	$0.002315 ₿0.000000025	-7.93	$2.09M ₿22.54	$0.002553 ₿0.000000026	$0.002292 ₿0.000000024	$344.68K ₿3.74	$4.58M ₿49.52	$2.09M ₿22.54
2992	Cypherium CPH	$0.003842 ₿0.000000041	-2.74	$2.08M ₿22.43	$0.003951 ₿0.000000041	$0.00371 ₿0.000000038	$54.31K ₿0.58	$26.24M ₿283.3	$2.08M ₿22.43
2993	Titan Blaze BLAZE	$1.54 ₿0.000016	0	$2.08M ₿22.43	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿22.43	$2.08M ₿22.43
2995	Energi NRG	$0.0205 ₿0.00000022	-2.09	$2.08M ₿22.48	$0.02096 ₿0.00000022	$0.02048 ₿0.00000021	$134.08K ₿1.47	$2.08M ₿22.48	$2.08M ₿22.48
2998	Beethoven X BEETS-LEGACY	$0.008854 ₿0.000000094	-3.72	$2.07M ₿22.16	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.5 ₿0	$2.12M ₿22.73	$2.07M ₿22.16
3002	ZoidPay ZPAY	$0.005279 ₿0.000000057	-9.08	$2.07M ₿22.35	$0.005898 ₿0.000000061	$0.005149 ₿0.000000055	$3.99K ₿0.04	$3.7M ₿39.91	$2.07M ₿22.35
3003	BLOCKLORDS LRDS	$0.03818 ₿0.00000041	-6.80	$2.07M ₿22.51	$0.04111 ₿0.00000043	$0.0382 ₿0.00000041	$152.74K ₿1.64	$3.82M ₿41.63	$2.07M ₿22.51
3007	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.56	$2.06M ₿22.11	$1.02 ₿0.000010	$0.9607 ₿0.000010	$317.54K ₿3.47	$2.06M ₿22.11	$2.06M ₿22.11
3009	Chain-key Ethereum CKETH	$3,205.1 ₿0.034	-2.77	$2.06M ₿22.31	$3,382.98 ₿0.035	$3,130.77 ₿0.033	$7.76K ₿0.16	$2.06M ₿22.32	$2.06M ₿22.31
3011	BasedAI BASEDAI	$0.05763 ₿0.00000062	-8.75	$2.06M ₿22.2	$0.06921 ₿0.00000072	$0.05652 ₿0.00000061	$8.95K ₿0.1	$2.06M ₿22.2	$2.06M ₿22.2
3014	Mother Iggy MOTHER	$0.002121 ₿0.000000022	-6.11	$2.05M ₿22.13	$0.002277 ₿0.000000023	$0.002114 ₿0.000000022	$136.82K ₿1.47	$2.05M ₿22.13	$2.05M ₿22.13
3015	Pepe 2.0 PEPE2.0	$0.000000004367 ₿0.000000000000047	-2.12	$2.05M ₿22.12	$0.000000004462 ₿0.000000000000047	$0.000000004366 ₿0.000000000000046	$116.02K ₿1.26	$2.05M ₿22.12	$2.05M ₿22.12
3016	Fluxbot FLUXB	$0.004755 ₿0.000000051	-7.95	$2.05M ₿22.09	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$70.12 ₿0	$2.38M ₿25.64	$2.05M ₿22.09
3017	Solanium SLIM	$0.02045 ₿0.00000022	-7.10	$2.05M ₿22.14	$0.02228 ₿0.00000023	$0.02041 ₿0.00000022	$238.03K ₿2.57	$2.05M ₿22.14	$2.05M ₿22.14
3018	Trabzonspor Fan Token TRA	$0.2668 ₿0.0000028	-3.10	$2.05M ₿22.06	$0.2849 ₿0.0000029	$0.2649 ₿0.0000028	$1.25M ₿13.46	$2.67M ₿28.77	$2.05M ₿22.06
3020	TONToken TON	$0.007623 ₿0.000000082	1.87	$2.04M ₿22.01	$0.007744 ₿0.000000082	$0.007482 ₿0.000000078	$12.39K ₿0.13	$3.05M ₿32.83	$2.04M ₿22.01
3021	BakeryToken BAKE	$0.007072 ₿0.000000076	-1.87	$2.04M ₿22.03	$0.007354 ₿0.000000078	$0.00706 ₿0.000000075	$299.02K ₿3.22	$2.05M ₿22.11	$2.04M ₿22.03
3022	Spectral SPEC	$0.09904 ₿0.0000010	-0.16	$2.04M ₿22.05	$0.1032 ₿0.0000010	$0.09825 ₿0.0000010	$218.68K ₿2.36	$9.91M ₿106.94	$2.04M ₿22.05
3024	라이트코인 캐시 LCC	$0.002485 ₿0.000000026	4.20	$2.04M ₿21.99	$0.002678 ₿0.000000028	$0.002229 ₿0.000000023	$34.23 ₿0	$2.04M ₿21.99	$2.04M ₿21.99
3027	Friend.tech FRIEND	$0.02142 ₿0.00000023	-83.87	$2.03M ₿22.03	$0.1683 ₿0.0000017	$0.02133 ₿0.00000022	$8.29K ₿0.09	$2.03M ₿22.03	$2.03M ₿22.03
3028	ZTX ZTX	$0.0004828 ₿0.0000000052	-5.40	$2.03M ₿22.05	$0.000515 ₿0.0000000054	$0.000476 ₿0.0000000051	$226.89K ₿2.47	$4.83M ₿52.44	$2.03M ₿22.05
3029	Radiant RXD	$0.0001342 ₿0.0000000014	3.96	$2.03M ₿21.92	$0.0001427 ₿0.0000000015	$0.000129 ₿0.0000000013	$63.47K ₿0.68	$2.03M ₿21.92	$2.03M ₿21.92
3030	Ajna Protocol AJNA	$0.002588 ₿0.000000027	1.09	$2.03M ₿21.75	$0.002631 ₿0.000000028	$0.002548 ₿0.000000026	$53.77K ₿0.58	$2.56M ₿27.47	$2.03M ₿21.75
3032	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.91	$2.03M ₿21.94	$3.83 ₿0.000040	$3.55 ₿0.000037	$8.24K ₿0.09	$2.03M ₿21.94	$2.03M ₿21.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}