$3.47T
Capitalizzazione totale
$115.8B
Volume totale
BTC 60.88%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1741 TEDDY BEAR  BEAR $0.000000008026
₿0.00000000000034
-4.49 $7.97M
₿0
$0.000000008748
₿0.00000000000038
$0.000000007502
₿0.00000000000032
$180.35K
₿13.59
$7.97M
₿337.06
$7.97M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1742 UniCrypt  UNCX $220.37
₿0.0046
-0.78 $7.97M
₿168.46
$224.67
₿0.0048
$213.19
₿0.0046
$321.35
₿0.25
$10.5M
₿221.97
$7.97M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1745 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9158
₿0.0000086
$0.8828
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1747 CoinNavigator  CNG $7.59
₿0.000060
-2.74 $7.82M
₿61.87
$8.11
₿0.000060
$7.53
₿0.000059
$12.46K
₿1.48
$7.59B
₿60.07K
$7.82M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1748 Mysterium  MYST $0.2417
₿0.0000028
-2.36 $7.84M
₿92.42
$0.25
₿0.0000029
$0.2369
₿0.0000026
$72.57K
₿1.63
$7.84M
₿92.42
$7.84M
₿92.42
Previsione del prezzo di Mysterium(myst)
1749 Colony  CLY $0.0695
₿0.0000036
-0.55 $7.83M
₿373.72
$0.07075
₿0.0000037
$0.06838
₿0.0000036
$11.4K
₿1.32
$10.43M
₿541.92
$7.83M
₿373.72
Previsione del prezzo di Colony(cly)
1750 Dmail Network  DMAIL $0.07874
₿0.000012
1.57 $7.81M
₿383.03
$0.08056
₿0.000012
$0.07708
₿0.000011
$4.88M
₿91.46
$15.75M
₿2.4K
$7.81M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1753 Bad Idea AI  BAD $0.00000001163
₿0.00000000000052
-4.93 $7.79M
₿288.21
$0.00000001247
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$874.26K
₿26.04
$9.67M
₿436.72
$7.79M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1755 XNET Mobile  XNET $0.06594
0.94 $7.8M
$0.06721
$0.05439
$73.65K
$86.19M
$7.8M
Previsione del prezzo di XNET Mobile(xnet)
1756 Mettalex  MTLX $1.91
₿0.000058
0.70 $7.73M
₿236.59
$1.93
₿0.000058
$1.82
₿0.000046
$13.71K
₿3.44
$76.13M
₿2.33K
$7.73M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1757 SafeMoon  SFM $0.0000208
₿0.0000000013
-5.57 $7.76M
₿770.45
$0.00002205
₿0.0000000017
$0.00001951
₿0.0000000012
$907.11K
₿0.53
$7.76M
₿770.45
$7.76M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1758 Wise Monkey  MONKY $0.0000009106
0.80 $7.74M
$0.0000009281
$0.0000008803
$936.43K
$7.74M
$7.74M
Previsione del prezzo di Wise Monkey(monky)
1759 yfii finance  YFII $194.78
₿0.0076
0.95 $7.74M
₿305.55
$195.9
₿0.0077
$190.4
₿0.0075
$128.14K
₿534.38
$7.79M
₿307.61
$7.74M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1760 GenomesDAO GENOME  GENOME $0.007748
2.24 $7.76M
$0.007807
$0.007252
$9.29K
$7.76M
$7.76M
Previsione del prezzo di GenomesDAO GENOME(genome)
1763 Tectonic  TONIC $0.00000002935
₿0.0000000000019
-0.79 $7.69M
₿478.55
$0.00000002993
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$11.81K
₿0.95
$14.68M
₿954.12
$7.69M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1764 DexCheck AI  DCK $0.0109
₿0.0000012
-0.67 $7.69M
₿441.85
$0.01097
₿0.0000013
$0.01053
₿0.0000011
$350.01K
₿16.12
$10.47M
₿1.2K
$7.69M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1765 Arc  ARC $0.007912
₿0.0000010
-1.16 $7.67M
₿986.01
$0.008219
₿0.0000011
$0.007506
₿0.0000010
$43.67K
₿8.27
$7.87M
₿1.07K
$7.67M
₿986.01
Previsione del prezzo di Arc(arc)
1767 Adappter Token  ADP $0.001842
₿0.000000055
0.92 $7.64M
₿167.04
$0.001866
₿0.000000056
$0.00182
₿0.000000053
$129.04K
₿6.09
$18.47M
₿553.92
$7.64M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1768 UFO Gaming  UFO $0.000000295
₿0.000000000017
-0.95 $7.6M
₿457.39
$0.0000003037
₿0.000000000018
$0.0000002878
₿0.000000000017
$195.79K
₿8.7
$7.6M
₿457.39
$7.6M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1769 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8924
₿0.0000083
$0.8743
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1770 Dolan Duck  DOLAN $0.07713
₿0.00000019
-0.01* $7.57M
₿0
$0.08065
₿0.00000024
$0.07376
₿0.00000016
$145.67K
₿1.34
$7.57M
₿19.47
$7.57M
₿0
Previsione del prezzo di Dolan Duck(dolan)
1771 Strawberry AI  BERRY $0.07574
2.45 $7.58M
$0.0776
$0.06895
$163K
$7.58M
$7.58M
Previsione del prezzo di Strawberry AI(berry)
1774 Origin Dollar  OUSD $0.9985
₿0.000014
-0.01 $7.55M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$107.41K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1776 Aladdin DAO  ALD $0.05025
₿0.00000088
3.17 $7.53M
₿132.71
$0.05025
₿0.00000094
$0.04777
₿0.00000082
$42.74K
₿26.55
$7.54M
₿132.85
$7.53M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1777 AC Milan Fan Token  ACM $0.964
₿0.000043
-2.04 $7.53M
₿267.99
$0.9955
₿0.000044
$0.9554
₿0.000039
$2.37M
₿139.33
$19.22M
₿871.39
$7.53M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1781 Luckycoin  LKY $0.4072
-4.27 $7.5M
$0.4527
$0.4082
$247.29K
$7.5M
$7.5M
Previsione del prezzo di Luckycoin(lky)
1783 Phantasma  SOUL $0.0599
₿0.0000022
4.03 $7.44M
₿284.87
$0.0625
₿0.0000023
$0.05759
₿0.0000021
$155.4K
₿4.43
$7.44M
₿284.87
$7.44M
₿284.87
Previsione del prezzo di Phantasma(soul)
1784 Forgive Me Father  $PURGE $0.009283
-14.84 $7.43M
$0.01091
$0.009243
$229.12K
$7.43M
$7.43M
Previsione del prezzo di Forgive Me Father($purge)
1785 Happy Cat  HAPPY $0.002221
0.20 $7.4M
$0.002477
$0.00215
$1.71M
$7.4M
$7.4M
Previsione del prezzo di Happy Cat(happy)
1787 Resistance Dog  REDO $0.07401
₿0.0000092
6.86 $7.4M
₿0
$0.07574
₿0.000010
$0.06882
₿0.0000057
$791.81K
₿112.05
$7.4M
₿925.81
$7.4M
₿0
Previsione del prezzo di Resistance Dog(redo)
1788 Jesus Coin  JESUS $0.00000004747
₿0.0000000000013
-2.18 $7.43M
₿217.77
$0.00000004889
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$17.58K
₿3.36
$36.92M
₿1.08K
$7.43M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1789 First Convicted RACCON  FRED $0.00738
-12.90 $7.38M
$0.008491
$0.007204
$2.16M
$7.38M
$7.38M
Previsione del prezzo di First Convicted RACCON(fred)
1791 yesnoerror  YNE $0.007337
-4.15 $7.34M
$0.007654
$0.007145
$1.45M
$7.34M
$7.34M
Previsione del prezzo di yesnoerror(yne)
1794 EarnBet  EBET $0.001593
₿0.000000021
-3.94 $7.32M
₿101.72
$0.001676
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1796 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007317
-10.38 $7.32M
$0.008211
$0.007181
$816.22K
$7.32M
$7.32M
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
1797 Tarot  TAROT $0.1089
₿0.0000035
-1.24 $7.35M
₿0
$0.1108
₿0.0000035
$0.1063
₿0.0000033
$19.34K
₿3.38
$10.9M
₿355
$7.35M
₿0
Previsione del prezzo di Tarot(tarot)
1799 Juno Network  JUNO $0.09152
₿0.0000038
1.15 $7.27M
₿303.09
$0.09284
₿0.0000040
$0.08632
₿0.0000037
$74.32K
₿2.25
$9.66M
₿402.68
$7.27M
₿303.09
Previsione del prezzo di Juno Network(juno)
1800 Evercraft Ecotechnologies  ECET $0.01054
1.40 $7.26M
$0.011
$0.01037
$115.59K
$8.32M
$7.26M
Previsione del prezzo di Evercraft Ecotechnologies(ecet)
1801 Arianee  ARIA20 $0.06754
₿0.0000037
-2.13 $7.26M
₿108.63
$0.06926
₿0.0000037
$0.06625
₿0.0000036
$19.87
₿0.02
$13.52M
₿740.58
$7.26M
₿108.63
Previsione del prezzo di Arianee(aria20)
1804 renBTC  RENBTC $23,656
₿1.00020
0.86 $7.2M
₿304.56
$23,781
₿1.011
$22,770
₿0.98
$11.62K
₿0.22
$7.2M
₿304.56
$7.2M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1807 KANGO  KANGO $0.00002491
3.50 $7.15M
$0.00002485
$0.00002373
$1.38M
$7.15M
$7.15M
Previsione del prezzo di KANGO(kango)
1809 Spectra  SPECTRA $0.01893
-2.23 $7.14M
$0.01956
$0.01837
$16K
$11.32M
$7.14M
Previsione del prezzo di Spectra(spectra)
1810 Shina Inu  SHI $0.0000005126
₿0.000000000011
-0.98 $7.2M
₿163.43
$0.0000005272
₿0.000000000012
$0.000000491
₿0.000000000011
$9.07K
₿0.54
$7.43M
₿168.83
$7.2M
₿163.43
Previsione del prezzo di Shina Inu(shi)
1812 Laqira Protocol  LQR $0.08136
₿0.00000040
-3.60 $7.09M
₿0
$0.0844
₿0.00000040
$0.08023
₿0.00000038
$327.92K
₿0.2
$203.4M
₿4.04K
$7.09M
₿0
Previsione del prezzo di Laqira Protocol(lqr)
1814 Muse  MUSE $8.54
₿0.00027
-3.22 $7.08M
₿262.4
$10.09
₿0.00027
$8.54
₿0.00026
$1.13M
₿6.86
$7.08M
₿262.42
$7.08M
₿262.4
Previsione del prezzo di Muse(muse)
1816 EternalAI  EAI $0.03147
-17.41 $7.07M
$0.04118
$0.02915
$157.04K
$31.48M
$7.07M
Previsione del prezzo di EternalAI(eai)
1817 Harambe on Solana  HARAMBE $0.006965
₿0.00000020
-9.51 $6.96M
₿202.51
$0.007761
₿0.00000027
$0.006599
₿0.00000020
$2.56K
₿6.74
$6.96M
₿202.51
$6.96M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
1819 Huobi BTC  HBTC $7,231.73
₿0.33
-2.59 $7.01M
₿2.98K
$36,332.54
₿0.34
$33,879.99
₿0.31
$16.26
₿0
$7.01M
₿2.98K
$7.01M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1820 PLAYA3ULL GAMES  3ULL $0.0004977
₿0.000000044
2.67 $7.02M
₿421.62
$0.0005084
₿0.000000046
$0.0004726
₿0.000000043
$305K
₿10.03
$7.03M
₿423.03
$7.02M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1821 dHedge DAO  DHT $0.1219
₿0.0000025
4.44 $7M
₿129.56
$0.1229
₿0.0000027
$0.1114
₿0.0000025
$11.18K
₿0.14
$12.18M
₿255.17
$7M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1823 Neurobro  BRO $0.008764
-2.12 $7.05M
$0.008954
$0.008117
$65.46K
$8.76M
$7.05M
Previsione del prezzo di Neurobro(bro)
1824 Camelot Token  GRAIL $354.15
₿0.024
-0.74 $6.99M
₿451.32
$358.47
₿0.024
$349.94
₿0.023
$134.6K
₿25.31
$30.13M
₿1.81K
$6.99M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1825 Openfabric AI  OFN $0.03991
₿0.0000061
4.08 $6.97M
₿379.29
$0.0407
₿0.0000066
$0.03718
₿0.0000061
$176.19K
₿16.88
$19.93M
₿3.09K
$6.97M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1827 BEAM  BEAM $0.03836
₿0.0000014
4.08 $6.95M
₿209.29
$0.03846
₿0.0000014
$0.0363
₿0.0000013
$117.09K
₿7.95
$10.08M
₿371.24
$6.95M
₿209.29
Previsione del prezzo di BEAM(beam)
1828 OX Coin  OX $0.000826
₿0.00000019
-7.50 $6.94M
₿725.78
$0.0009295
₿0.00000020
$0.0008024
₿0.00000018
$4.01M
₿4.23
$6.94M
₿725.78
$6.94M
₿725.78
Previsione del prezzo di OX Coin(ox)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,460.07
₿0.051
$5,366.36
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1832 GT Protocol  GTAI $0.1702
₿0.000045
-0.99 $6.9M
₿386.69
$0.183
₿0.000045
$0.1622
₿0.000043
$726.02K
₿251.45
$12.76M
₿3.38K
$6.9M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1834 Troll  TROLL $0.000000007152
₿0.00000000000050
4.68 $6.87M
₿490.63
$0.000000007293
₿0.00000000000061
$0.000000006832
₿0.00000000000050
$2.07M
₿441.86
$6.87M
₿490.84
$6.87M
₿490.63
Previsione del prezzo di Troll(troll)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008092
₿0.0000000076
$0.0007622
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1836 e-Radix  EXRD $0.008215
₿0.00000099
2.94 $6.78M
₿1.14K
$0.008387
₿0.0000010
$0.0076
₿0.00000099
$38.28K
₿5.79
$6.78M
₿1.14K
$6.78M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1837 Paint Swap  BRUSH $0.01671
₿0.00000047
-1.23 $6.88M
₿171.63
$0.01755
₿0.00000049
$0.01655
₿0.00000045
$54.46K
₿0.74
$6.88M
₿178.98
$6.88M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1839 Celo Euro  CEUR $1.12
₿0.000015
0.47 $6.81M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.58M
₿18.14
$12.4M
₿175.1
$6.81M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1844 Nuls  NULS $0.05967
₿0.000012
3.57 $6.72M
₿1.38K
$0.06042
₿0.000013
$0.05756
₿0.000011
$2.14M
₿199.6
$7.86M
₿1.62K
$6.72M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1845 CryptoAutos  AUTOS $0.01288
2.95 $6.7M
$0.01336
$0.01238
$209.87K
$12.89M
$6.7M
Previsione del prezzo di CryptoAutos(autos)
1847 GYEN  GYEN $0.004601
₿0.000000095
-9.26 $6.7M
₿213.74
$0.006237
₿0.000000096
$0.004601
₿0.000000093
$138.92
₿0.43
$6.7M
₿213.74
$6.7M
₿213.74
Previsione del prezzo di GYEN(gyen)
1848 Kwenta  KWENTA $12.56
₿0.0018
1.56 $6.69M
₿1.01K
$13.06
₿0.0021
$11.98
₿0.0018
$7.32K
₿6.19
$10.02M
₿1.51K
$6.69M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1849 Switch Token  SWITCH $0.0001503
₿0.000000010
75.29 $6.68M
₿0
$0.0003642
₿0.000000010
$0.00008553
₿0.0000000096
$14.29K
₿13.77
$7.52M
₿33.67
$6.68M
₿0
Previsione del prezzo di Switch Token(switch)
1850 sekoia by Virtuals  SEKOIA $0.006562
-4.48 $6.56M
$0.007074
$0.006412
$148.53K
$6.56M
$6.56M
Previsione del prezzo di sekoia by Virtuals(sekoia)
1852 Robonomics Network  XRT $2.31
₿0.00012
-3.92 $6.66M
₿219.48
$2.42
₿0.00013
$2.22
₿0.00011
$12.59K
₿4.71
$6.66M
₿1.19K
$6.66M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4244
₿0.0000039
$0.3531
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1854 Thala  THL $0.1231
₿0.000025
-6.90 $6.63M
₿835.15
$0.1336
₿0.000031
$0.1228
₿0.000025
$120.28K
₿44.91
$12.32M
₿2.53K
$6.63M
₿835.15
Previsione del prezzo di Thala(thl)
1855 Pepe 2.0  PEPE2.0 $0.00000001412
₿0.00000000000084
-5.79 $6.63M
₿398.16
$0.00000001518
₿0.00000000000089
$0.00000001393
₿0.00000000000083
$929.3K
₿54.17
$6.63M
₿398.16
$6.63M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1856 Cypherium  CPH $0.01223
₿0.00000025
3.67 $6.62M
₿136.92
$0.014
$0.01011
$29.47K
₿0.53
$83.57M
₿1.73K
$6.62M
₿136.92
Previsione del prezzo di Cypherium(cph)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1029
₿0.00000096
$0.09058
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1859 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3672
-5.30 $6.62M
$0.3912
$0.3672
$239.86K
$36.74M
$6.62M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
1861 Swarm Markets  SMT $0.07971
₿0.000015
-1.03 $6.58M
₿1.13K
$0.08141
₿0.000015
$0.07765
₿0.000014
$44.46K
₿15.46
$12.6M
₿3.66K
$6.58M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1862 DeFiChain  DFI $0.007434
₿0.0000011
-0.98 $6.57M
₿963.87
$0.00757
₿0.0000011
$0.007298
₿0.0000010
$46.29K
₿65.11
$8.92M
₿1.33K
$6.57M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1866 Bifrost Native Coin  BNC $0.1461
₿0.0000073
0.27 $6.5M
₿284.77
$0.1485
₿0.0000076
$0.1443
₿0.0000072
$3.42M
₿4.85
$11.7M
₿584.41
$6.5M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1867 Shrub  SHRUB $0.006896
-4.65 $6.5M
$0.007291
$0.006802
$1.41M
$6.55M
$6.5M
Previsione del prezzo di Shrub(shrub)
1868 Aeternity  AE $0.01494
₿0.00000052
1.06 $6.48M
₿222.62
$0.01516
₿0.00000055
$0.01438
₿0.00000051
$159.17K
₿6.56
$8.01M
₿281.77
$6.48M
₿222.62
Previsione del prezzo di Aeternity(ae)
1869 Financie Token  FNCT $0.001588
₿0.000000066
0.02 $6.48M
₿0
$0.001588
₿0.000000069
$0.001575
₿0.000000064
$80.88K
₿3.73
$31.77M
₿1.33K
$6.48M
₿0
Previsione del prezzo di Financie Token(fnct)
1873 Wise Token KIV  WISE $0.1567
₿0.0000032
9.65 $6.45M
₿219.56
$0.1573
₿0.0000035
$0.138
₿0.0000031
$38.6K
₿0.93
$85.17M
₿1.75K
$6.45M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1875 MAD  MAD $0.00000644
0.25 $6.44M
$0.000006499
$0.000006299
$625.82K
$6.44M
$6.44M
Previsione del prezzo di MAD(mad)
1876 Stratos  STOS $0.1451
₿0.000018
-1.16 $6.4M
₿1.16K
$0.147
₿0.000019
$0.1438
₿0.000018
$227.8K
₿1.98
$14.51M
₿1.86K
$6.4M
₿1.16K
Previsione del prezzo di Stratos(stos)
1877 Dero  DERO $0.5041
₿0.000061
-5.05 $6.39M
₿718.66
$0.5424
₿0.000057
$0.4924
₿0.000052
$28.15K
₿2.66
$9.28M
₿1.04K
$6.39M
₿718.66
Previsione del prezzo di Dero(dero)
1880 Slothana  SLOTH $0.003424
-2.12 $6.35M
$0.003545
$0.003375
$497.06K
$6.35M
$6.35M
Previsione del prezzo di Slothana(sloth)
1882 Step App  FITFI $0.001687
₿0.00000015
-0.94 $6.35M
₿389.14
$0.001706
₿0.00000016
$0.001666
₿0.00000015
$2.22M
₿65.95
$7.77M
₿707.53
$6.35M
₿389.14
Previsione del prezzo di Step App(fitfi)
1883 " "  " " $0.01007
-15.52 $6.34M
$0.01207
$0.01004
$221.09K
$6.34M
$6.34M
Previsione del prezzo di
1884 Genopets  GENE $0.08004
₿0.0000046
7.17 $6.35M
₿200.09
$0.08368
₿0.0000046
$0.06861
₿0.0000045
$234.55K
₿0.32
$8.05M
₿456.63
$6.35M
₿200.09
Previsione del prezzo di Genopets(gene)
1885 Wirex  WXT $0.002747
₿0.00000011
-1.50 $6.32M
₿264.34
$0.002857
₿0.00000011
$0.002745
₿0.00000011
$1.8M
₿22.9
$27.48M
₿1.15K
$6.32M
₿264.34
Previsione del prezzo di Wirex(wxt)
1886 DigitalBits  XDB $0.00037
₿0.000000012
5.20 $6.31M
₿242.25
$0.0003724
₿0.000000013
$0.0003507
₿0.000000012
$372.12K
₿14.84
$6.94M
₿242.25
$6.31M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1887 Router Protocol  ROUTE $0.01015
-4.15 $6.31M
$0.01069
$0.009829
$2.78M
$10.15M
$6.31M
Previsione del prezzo di Router Protocol(route)
1888 Ovr  OVR $0.123
₿0.0000067
0.10 $6.3M
₿344.8
$0.1245
₿0.0000069
$0.1203
₿0.0000065
$282.06K
₿24.64
$10.8M
₿590.47
$6.3M
₿344.8
Previsione del prezzo di Ovr(ovr)
1890 LORDS  LORDS $0.03045
₿0.0000023
-3.59 $6.25M
₿289.36
$0.03201
₿0.0000024
$0.02986
₿0.0000020
$12.15K
₿4.34
$9.06M
₿1.15K
$6.25M
₿289.36
Previsione del prezzo di LORDS(lords)
1891 BMX  BMX $2.26
₿0.000029
-5.26 $6.26M
₿35.4
$2.38
₿0.000031
$2.25
₿0.000029
$9.38K
₿1.08
$6.26M
₿296.08
$6.26M
₿35.4
Previsione del prezzo di BMX(bmx)
1892 xExchange  MEX $0.0000015
₿0.000000000093
-1.55 $6.29M
₿389.39
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000093
$1.96M
₿0.62
$12.11M
₿749.35
$6.29M
₿389.39
Previsione del prezzo di xExchange(mex)
1893 ROACORE  ROA $0.01174
₿0.00000094
5.00 $6.28M
₿233.6
$0.01283
₿0.00000096
$0.01094
₿0.00000092
$5.34M
₿12.97
$11.16M
₿899.19
$6.28M
₿233.6
Previsione del prezzo di ROACORE(roa)
1894 Mintlayer  ML $0.03259
₿0.0000059
-3.15 $6.28M
₿665.37
$0.03371
₿0.0000065
$0.03214
₿0.0000059
$245.87K
₿24.35
$13.04M
₿2.39K
$6.28M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1895 DeFinity  DEFX $0.04103
₿0.00000060
-5.98 $6.28M
₿93.24
$0.04402
₿0.00000061
$0.03978
₿0.00000058
$3.3K
₿0.11
$7.04M
₿104.47
$6.28M
₿93.24
Previsione del prezzo di DeFinity(defx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui