$3.31T
Capitalizzazione totale
$96.8B
Volume totale
BTC 57.42%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2786 PAR Stablecoin  PAR $1.19
₿0.000012
-2.91 $2.68M
₿28.08
$1.25
₿0.000013
$1.15
₿0.000012
$352.4
₿0
$2.68M
₿28.08
$2.68M
₿28.08
Previsione del prezzo di PAR Stablecoin(par)
2787 Katana Inu  KATA $0.00007053
₿0.00000000074
-9.79 $2.67M
₿28.01
$0.00008121
₿0.00000000084
$0.00007045
₿0.00000000073
$34.94K
₿0.37
$3.53M
₿37.02
$2.67M
₿28.01
Previsione del prezzo di Katana Inu(kata)
2789 Hxro  HXRO $0.004297
₿0.000000045
-11.49 $2.67M
₿27.98
$0.004977
₿0.000000052
$0.004292
₿0.000000045
$2.63K
₿0.03
$4.3M
₿45.11
$2.67M
₿27.98
Previsione del prezzo di Hxro(hxro)
2790 Glo Dollar  USDGLO $1
₿0.000010
0.06 $2.67M
₿27.98
$1.01
₿0.000010
$0.9934
₿0.000010
$22.95K
₿0.24
$2.67M
₿27.98
$2.67M
₿27.98
Previsione del prezzo di Glo Dollar(usdglo)
2791 Cortex  CTXC $0.01131
₿0.00000011
-25.29 $2.66M
₿27.97
$0.01524
₿0.00000015
$0.0111
₿0.00000011
$127.77K
₿1.33
$3.39M
₿35.62
$2.66M
₿27.97
Previsione del prezzo di Cortex(ctxc)
2794 Phantasma  SOUL $0.02008
₿0.00000021
6.71 $2.65M
₿27.86
$0.02043
₿0.00000021
$0.01875
₿0.00000019
$139.36K
₿1.46
$2.65M
₿27.86
$2.65M
₿27.86
Previsione del prezzo di Phantasma(soul)
2795 ValleyDAO  GROW $0.2382
₿0.0000025
15.75 $2.65M
₿27.84
$0.2383
₿0.0000025
$0.2058
₿0.0000021
$3.9K
₿0.04
$7.16M
₿75.15
$2.65M
₿27.84
Previsione del prezzo di ValleyDAO(grow)
2796 Alphakek  AIKEK $0.01115
₿0.00000011
-5.09 $2.65M
₿27.79
$0.01186
₿0.00000012
$0.01112
₿0.00000011
$17.86K
₿0.19
$2.65M
₿27.79
$2.65M
₿27.79
Previsione del prezzo di Alphakek(aikek)
2799 Aleph Zero  AZERO $0.008758
₿0.000000091
-0.98 $2.65M
₿27.78
$0.009035
₿0.000000094
$0.008382
₿0.000000087
$153.98K
₿1.62
$4.55M
₿47.78
$2.65M
₿27.78
Previsione del prezzo di Aleph Zero(azero)
2800 FLUX Token  FLX $0.009854
₿0.00000010
0 $2.65M
₿27.79
$0
$0
$8.63
₿0
$9.85M
₿103.48
$2.65M
₿27.79
Previsione del prezzo di FLUX Token(flx)
2805 Permission Coin  ASK $0.000114
₿0.0000000011
-0.11 $2.62M
₿27.59
$0.0001141
₿0.0000000012
$0.0001138
₿0.0000000011
$12.18K
₿0.13
$11.38M
₿119.66
$2.62M
₿27.59
Previsione del prezzo di Permission Coin(ask)
2806 Catcoin  CAT $0.000000000076
₿0.00000000000000079
19.67 $2.63M
₿27.58
$0.000000000076
₿0.00000000000000080
$0.000000000064
₿0.00000000000000066
$2.33M
₿24.5
$2.63M
₿27.58
$2.63M
₿27.58
Previsione del prezzo di Catcoin(cat)
2810 Shoggoth  SHOGGOTH $0.002624
₿0.000000027
2.43 $2.62M
₿27.54
$0.002725
₿0.000000028
$0.002561
₿0.000000026
$497.35K
₿5.22
$2.62M
₿27.54
$2.62M
₿27.54
Previsione del prezzo di Shoggoth(shoggoth)
2813 Kyber Network  KNCL $0.2376
₿0.0000024
1.76 $2.62M
₿27.46
$0.2383
₿0.0000025
$0.2319
₿0.0000024
$1.5K
₿0.02
$2.72M
₿28.54
$2.62M
₿27.46
Previsione del prezzo di Kyber Network(kncl)
2814 Mistery  MERY $0.000006199
₿0.000000000065
-0.73 $2.61M
₿27.45
$0.00000633
₿0.000000000066
$0.0000061
₿0.000000000064
$10.06K
₿0.11
$2.61M
₿27.45
$2.61M
₿27.45
Previsione del prezzo di Mistery(mery)
2818 Electronic Gulden  EFL $0.1238
₿0.0000013
-0.57 $2.6M
₿27.31
$0.1252
₿0.0000013
$0.1132
₿0.0000011
$191.91
₿0
$2.6M
₿27.31
$2.6M
₿27.31
Previsione del prezzo di Electronic Gulden(efl)
2819 JetTon Games  JETTON $0.05231
₿0.00000054
-1.43 $2.6M
₿27.3
$0.05319
₿0.00000055
$0.0522
₿0.00000054
$87.49K
₿0.92
$4.15M
₿43.59
$2.6M
₿27.3
Previsione del prezzo di JetTon Games(jetton)
2822 GemHUB  GHUB $0.00981
₿0.00000010
1.99 $2.6M
₿27.23
$0.009875
₿0.00000010
$0.009619
₿0.00000010
$124.01K
₿1.3
$11.81M
₿123.57
$2.6M
₿27.23
Previsione del prezzo di GemHUB(ghub)
2827 XEN Crypto  XEN $0.000000009638
₿0.00000000000010
-2.19 $2.58M
₿27.13
$0.00000001004
₿0.00000000000010
$0.000000009511
₿0.00000000000010
$148.87K
₿1.56
$2.58M
₿27.13
$2.58M
₿27.13
Previsione del prezzo di XEN Crypto(xen)
2831 Octopus Network  OCT $0.02564
₿0.00000026
0.80 $2.57M
₿26.95
$0.02582
₿0.00000027
$0.02512
₿0.00000026
$67.55K
₿0.71
$2.57M
₿26.95
$2.57M
₿26.95
Previsione del prezzo di Octopus Network(oct)
2833 azit  AZIT $0.0064
₿0.000000067
-0.91 $2.56M
₿26.91
$0.006514
₿0.000000068
$0.006356
₿0.000000066
$77.16K
₿0.81
$3.2M
₿33.59
$2.56M
₿26.91
Previsione del prezzo di azit(azit)
2838 Dagger  XDAG $0.001974
₿0.000000020
2.50 $2.56M
₿26.85
$0.002002
₿0.000000021
$0.001922
₿0.000000020
$294.48K
₿3.09
$2.86M
₿29.97
$2.56M
₿26.85
Previsione del prezzo di Dagger(xdag)
2842 BLUB  BLUB $0.000000006047
₿0.000000000000063
-1.43 $2.54M
₿26.71
$0.000000006473
₿0.000000000000067
$0.000000005818
₿0.000000000000061
$66.65K
₿0.7
$2.54M
₿26.71
$2.54M
₿26.71
Previsione del prezzo di BLUB(blub)
2844 Garden  SEED $0.1978
₿0.0000020
0.45 $2.54M
₿26.67
$0.1994
₿0.0000020
$0.1969
₿0.0000020
$5.53
₿0
$29.09M
₿305.32
$2.54M
₿26.67
Previsione del prezzo di Garden(seed)
2845 Vai  VAI $0.9998
₿0.000010
0.04 $2.54M
₿26.64
$1
₿0.000010
$0.9993
₿0.000010
$669.51
₿0.01
$2.54M
₿26.64
$2.54M
₿26.64
Previsione del prezzo di Vai(vai)
2846 XNET Mobile  XNET $0.01843
₿0.00000019
3.74 $2.53M
₿26.6
$0.01871
₿0.00000019
$0.01777
₿0.00000018
$7.91K
₿0.08
$24.07M
₿252.67
$2.53M
₿26.6
Previsione del prezzo di XNET Mobile(xnet)
2854 Panther AI  PAI $0.009005
₿0.000000094
0.89 $2.51M
₿26.36
$0.009016
₿0.000000094
$0.008896
₿0.000000093
$927.31K
₿9.76
$4.28M
₿44.9
$2.51M
₿26.36
Previsione del prezzo di Panther AI(pai)
2855 Crypto.com Bridged DAI (Cronos)  DAI $1
₿0.000010
0.04 $2.51M
₿26.35
$1
₿0.000010
$0.9973
₿0.000010
$27.25K
₿0.29
$2.51M
₿26.35
$2.51M
₿26.35
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2856 Atlas Navi  NAVI $0.01553
₿0.00000016
-0.03 $2.51M
₿26.33
$0.01587
₿0.00000016
$0.01549
₿0.00000016
$288.79K
₿3.03
$4.65M
₿48.85
$2.51M
₿26.33
Previsione del prezzo di Atlas Navi(navi)
2857 Base God  TYBG $0.0000204
₿0.00000000021
-1.31 $2.51M
₿26.34
$0.0000208
₿0.00000000021
$0.00002016
₿0.00000000021
$20.59K
₿0.22
$2.51M
₿26.34
$2.51M
₿26.34
Previsione del prezzo di Base God(tybg)
2859 Heurist  HEU $0.01311
₿0.00000013
0.52 $2.5M
₿26.27
$0.01364
₿0.00000014
$0.01302
₿0.00000013
$215.34K
₿2.26
$13.12M
₿137.72
$2.5M
₿26.27
Previsione del prezzo di Heurist(heu)
2861 MOEW  MOEW $0.0003755
₿0.0000000039
-0.96 $2.49M
₿26.1
$0.0003795
₿0.0000000039
$0.0003725
₿0.0000000039
$93.98K
₿0.99
$2.49M
₿26.1
$2.49M
₿26.1
Previsione del prezzo di MOEW(moew)
2863 AXEL  AXEL $0.01708
₿0.00000018
-0.85 $2.48M
₿26.16
$0.01724
₿0.00000018
$0.01697
₿0.00000017
$400
₿0
$17.08M
₿180.09
$2.48M
₿26.16
Previsione del prezzo di AXEL(axel)
2868 GraphLinq Protocol  GLQ $0.007342
₿0.000000077
-5.39 $2.47M
₿25.95
$0.007807
₿0.000000081
$0.00727
₿0.000000076
$140.9K
₿1.48
$3.64M
₿38.16
$2.47M
₿25.95
Previsione del prezzo di GraphLinq Protocol(glq)
2872 L2 Standard Bridged DAI (Base)  DAI $0.9992
₿0.000010
-0.02 $2.46M
₿25.86
$1
₿0.000010
$0.9971
₿0.000010
$2.73M
₿28.68
$2.46M
₿25.86
$2.46M
₿25.86
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2874 Artrade  ATR $0.00195
₿0.000000020
-8.16 $2.46M
₿25.8
$0.002126
₿0.000000022
$0.001951
₿0.000000020
$392.25K
₿4.12
$2.47M
₿25.88
$2.46M
₿25.8
Previsione del prezzo di Artrade(atr)
2877 Project WITH  WIKEN $0.002329
₿0.000000024
-10.35 $2.45M
₿25.75
$0.002724
₿0.000000028
$0.002329
₿0.000000024
$823.46K
₿8.64
$2.46M
₿25.86
$2.45M
₿25.75
Previsione del prezzo di Project WITH(wiken)
2887 TRUF.Network  TRUF $0.005198
₿0.000000054
-9.20 $2.43M
₿25.46
$0.005788
₿0.000000060
$0.00518
₿0.000000054
$447.14K
₿4.7
$5.22M
₿54.75
$2.43M
₿25.46
Previsione del prezzo di TRUF.Network(truf)
2891 International Stable Currency  ISC $2.16
₿0.000022
-0.17 $2.41M
₿25.31
$2.22
₿0.000023
$2.07
₿0.000021
$6.93K
₿0.07
$2.41M
₿25.31
$2.41M
₿25.31
Previsione del prezzo di International Stable Currency(isc)
2896 Qi Dao  QI $0.0164
₿0.00000017
-0.45 $2.4M
₿25.21
$0.01651
₿0.00000017
$0.01626
₿0.00000017
$5.71
₿0
$3.28M
₿34.43
$2.4M
₿25.21
Previsione del prezzo di Qi Dao(qi)
2901 Molecules of Korolchuk IP-NFT  VITA-FAST $2.39
₿0.000025
13.77 $2.39M
₿25.07
$2.45
₿0.000025
$2.04
₿0.000021
$395.46
₿0
$2.39M
₿25.07
$2.39M
₿25.07
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2902 Mode  MODE $0.0004244
₿0.0000000044
-3.78 $2.39M
₿25.06
$0.0004695
₿0.0000000049
$0.0004069
₿0.0000000042
$143.67K
₿1.51
$4.24M
₿44.55
$2.39M
₿25.06
Previsione del prezzo di Mode(mode)
2903 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsione del prezzo di Bitcoin Wizards(wzrd)
2904 Fluence  FLT $0.009708
₿0.00000010
-3.20 $2.38M
₿25
$0.01014
₿0.00000010
$0.009501
₿0.000000099
$162K
₿1.7
$9.74M
₿102.28
$2.38M
₿25
Previsione del prezzo di Fluence(flt)
2911 Gamium  GMM $0.00004814
₿0.00000000050
2.92 $2.36M
₿24.75
$0.00004864
₿0.00000000051
$0.00004675
₿0.00000000048
$14.12K
₿0.15
$2.41M
₿25.27
$2.36M
₿24.75
Previsione del prezzo di Gamium(gmm)
2914 Vexanium  VEX $0.002237
₿0.000000023
-0.45 $2.35M
₿24.66
$0.002284
₿0.000000023
$0.002215
₿0.000000023
$68.9K
₿0.72
$2.35M
₿24.66
$2.35M
₿24.66
Previsione del prezzo di Vexanium(vex)
2917 MARS4  MARS4 $0.000585
₿0.0000000061
-6.28 $2.34M
₿24.57
$0.0006273
₿0.0000000065
$0.0005638
₿0.0000000059
$173.13K
₿1.82
$2.34M
₿24.57
$2.34M
₿24.57
Previsione del prezzo di MARS4(mars4)
2918 Fuse Network Token  FUSE $0.007471
₿0.000000078
-3.44 $2.33M
₿24.51
$0.007737
₿0.000000079
$0.007433
₿0.000000077
$646.81K
₿6.77
$2.9M
₿30.52
$2.33M
₿24.51
Previsione del prezzo di Fuse Network Token(fuse)
2920 zkSync Bridged WBTC (zkSync)  WBTC $94,931
₿0.99
-0.12 $2.32M
₿24.4
$95,614
₿1.0031
$94,082
₿0.99
$5.34K
₿0.06
$2.32M
₿24.4
$2.32M
₿24.4
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
2923 Orby Network USC Stablecoin  USC $1.03
₿0.000010
-0.03 $2.32M
₿24.37
$1.04
₿0.000010
$1.03
₿0.000010
$12.46K
₿0.13
$2.32M
₿24.37
$2.32M
₿24.37
Previsione del prezzo di Orby Network USC Stablecoin(usc)
2926 Pepe Unchained [OLD]  PEPU $0.0002897
₿0.0000000030
0.90 $2.32M
₿24.33
$0.0002943
₿0.0000000030
$0.0002814
₿0.0000000029
$176.92K
₿1.86
$2.32M
₿24.33
$2.32M
₿24.33
Previsione del prezzo di Pepe Unchained [OLD](pepu)
2929 RocketX Exchange  RVF $0.02532
₿0.00000026
-0.50 $2.32M
₿24.31
$0.0256
₿0.00000026
$0.02502
₿0.00000026
$1.6K
₿0.02
$2.32M
₿24.31
$2.32M
₿24.31
Previsione del prezzo di RocketX Exchange(rvf)
2935 Cakepie  CKP $0.5888
₿0.0000061
-0.27 $2.3M
₿24.19
$0.5912
₿0.0000062
$0.5791
₿0.0000060
$17.51K
₿0.18
$5.85M
₿61.42
$2.3M
₿24.19
Previsione del prezzo di Cakepie(ckp)
2936 Solanium  SLIM $0.02303
₿0.00000024
0.90 $2.3M
₿24.18
$0.02316
₿0.00000024
$0.02267
₿0.00000023
$106.38K
₿1.12
$2.3M
₿24.18
$2.3M
₿24.18
Previsione del prezzo di Solanium(slim)
2939 Cere Network  CERE $0.000346
₿0.0000000036
0.16 $2.3M
₿24.11
$0.0003474
₿0.0000000036
$0.0003437
₿0.0000000035
$101.93K
₿1.07
$3.46M
₿36.33
$2.3M
₿24.11
Previsione del prezzo di Cere Network(cere)
2940 Refund  RFD $0.0000023
₿0.000000000024
-2.03 $2.3M
₿24.1
$0.000002399
₿0.000000000025
$0.000002219
₿0.000000000023
$41.57K
₿0.44
$2.3M
₿24.1
$2.3M
₿24.1
Previsione del prezzo di Refund(rfd)
2942 Pibble  PIB $0.00009522
₿0.00000000099
0.20 $2.3M
₿24.09
$0.00009522
₿0.0000000010
$0.00009404
₿0.00000000098
$16.81K
₿0.18
$2.82M
₿29.64
$2.3M
₿24.09
Previsione del prezzo di Pibble(pib)
2943 BRN Metaverse  BRN $0.09071
₿0.00000095
1.22 $2.29M
₿24.08
$0.09102
₿0.00000095
$0.08571
₿0.00000089
$218.46K
₿2.29
$2.55M
₿26.76
$2.29M
₿24.08
Previsione del prezzo di BRN Metaverse(brn)
2944 Decentrawood  DEOD $0.004652
₿0.000000048
-3.98 $2.29M
₿24.01
$0.00489
₿0.000000051
$0.004618
₿0.000000048
$205.69K
₿2.16
$2.29M
₿24.01
$2.29M
₿24.01
Previsione del prezzo di Decentrawood(deod)
2947 Luckycoin  LKY $0.1184
₿0.0000012
-3.01 $2.29M
₿23.95
$0.1233
₿0.0000012
$0.1153
₿0.0000012
$77.63K
₿0.96
$2.29M
₿23.96
$2.29M
₿23.95
Previsione del prezzo di Luckycoin(lky)
2948 STEPN Green Satoshi Token on Solana  GST-SOL $0.001987
₿0.000000020
2.23 $2.28M
₿23.94
$0.002267
₿0.000000023
$0.00193
₿0.000000020
$576.09K
₿6.05
$2.3M
₿24.15
$2.28M
₿23.94
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2949 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000010
0.76 $2.28M
₿23.92
$1
₿0.000010
$0.9929
₿0.000010
$93.78K
₿0.98
$2.28M
₿23.92
$2.28M
₿23.92
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2951 EverRise  RISE $0.0000318
₿0.00000000033
-1.48 $2.28M
₿23.91
$0.00003278
₿0.00000000034
$0.00002888
₿0.00000000030
$185.18
₿0
$2.28M
₿23.91
$2.28M
₿23.91
Previsione del prezzo di EverRise(rise)
2952 mfercoin  MFER $0.002277
₿0.000000023
-5.55 $2.28M
₿23.9
$0.00245
₿0.000000025
$0.002276
₿0.000000023
$1.25M
₿13.14
$2.28M
₿23.9
$2.28M
₿23.9
Previsione del prezzo di mfercoin(mfer)
2954 Neutrino  XTN $0.02443
₿0.00000025
-2.12 $2.27M
₿23.85
$0.02502
₿0.00000026
$0.02287
₿0.00000023
$5.16K
₿0.05
$2.27M
₿23.85
$2.27M
₿23.85
Previsione del prezzo di Neutrino(xtn)
2958 Beethoven X  BEETS-LEGACY $0.009654
₿0.00000010
-0.60 $2.26M
₿23.7
$0.009712
₿0.00000010
$0.008893
₿0.000000093
$3.15
₿0
$2.32M
₿24.31
$2.26M
₿23.7
Previsione del prezzo di Beethoven X(beets-legacy)
2963 Fluxbot  FLUXB $0.005232
₿0.000000054
1.67 $2.25M
₿23.66
$0.005606
₿0.000000058
$0.005104
₿0.000000053
$68.22
₿0
$2.62M
₿27.47
$2.25M
₿23.66
Previsione del prezzo di Fluxbot(fluxb)
2965 Taki Games  TAKI $0.001922
₿0.000000020
1.64 $2.25M
₿23.63
$0.001968
₿0.000000020
$0.001844
₿0.000000019
$142.94
₿0
$5.77M
₿60.55
$2.25M
₿23.63
Previsione del prezzo di Taki Games(taki)
2966 Napoli Fan Token  NAP $0.432
₿0.0000045
4.57 $2.25M
₿23.63
$0.447
₿0.0000046
$0.4121
₿0.0000043
$805.95K
₿8.49
$4.32M
₿45.33
$2.25M
₿23.63
Previsione del prezzo di Napoli Fan Token(nap)
2967 Hydra  HYDRA $0.07598
₿0.00000079
0.04 $2.25M
₿23.62
$0.0761
₿0.00000080
$0.07586
₿0.00000079
$83.93K
₿0.88
$2.43M
₿25.51
$2.25M
₿23.62
Previsione del prezzo di Hydra(hydra)
2968 Foxsy AI  FOXSY $0.002496
₿0.000000026
2.82 $2.25M
₿23.6
$0.002507
₿0.000000026
$0.002388
₿0.000000025
$359.17K
₿3.77
$4.94M
₿51.83
$2.25M
₿23.6
Previsione del prezzo di Foxsy AI(foxsy)
2973 ZND Token  ZND $0.01018
₿0.00000010
0.05 $2.24M
₿23.5
$0.01064
₿0.00000011
$0.01
₿0.00000010
$945.35K
₿9.98
$7.07M
₿74.17
$2.24M
₿23.5
Previsione del prezzo di ZND Token(znd)
2975 Kin  KIN $0.0000008468
₿0.0000000000088
-10.15 $2.22M
₿23.46
$0.0000009934
₿0.000000000010
$0.0000008358
₿0.0000000000087
$59.68K
₿0.62
$2.22M
₿23.46
$2.22M
₿23.46
Previsione del prezzo di Kin(kin)
2976 Film.io  FAN $0.0007159
₿0.0000000075
-0.28 $2.23M
₿23.41
$0.0007182
₿0.0000000076
$0.0007159
₿0.0000000074
$12.78
₿0
$7.16M
₿75.12
$2.23M
₿23.41
Previsione del prezzo di Film.io(fan)
2978 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05264
₿0.00000055
1.83 $2.23M
₿23.41
$0.05262
₿0.00000055
$0.05153
₿0.00000053
$69.72K
₿0.73
$5.27M
₿55.29
$2.23M
₿23.41
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2983 Brainlet  BRAINLET $0.002226
₿0.000000023
50.66 $2.23M
₿23.37
$0.002255
₿0.000000023
$0.001473
₿0.000000015
$8.21K
₿0.09
$2.23M
₿23.37
$2.23M
₿23.37
Previsione del prezzo di Brainlet(brainlet)
2985 Mother Iggy  MOTHER $0.002302
₿0.000000024
1.03 $2.22M
₿23.33
$0.002316
₿0.000000024
$0.002233
₿0.000000023
$212K
₿2.26
$2.22M
₿23.33
$2.22M
₿23.33
Previsione del prezzo di Mother Iggy(mother)
2988 Kinka  XNK $4,597.23
₿0.048
-0.09 $2.22M
₿23.26
$4,617.71
₿0.048
$4,544.95
₿0.047
$82.5K
₿0.87
$2.22M
₿23.26
$2.22M
₿23.26
Previsione del prezzo di Kinka(xnk)
2992 BLOCKLORDS  LRDS $0.04062
₿0.00000042
1.20 $2.2M
₿23.13
$0.04222
₿0.00000044
$0.03941
₿0.00000041
$249.79K
₿2.62
$4.05M
₿42.54
$2.2M
₿23.13
Previsione del prezzo di BLOCKLORDS(lrds)
3004 Shina Inu  SHI $0.0000001554
₿0.0000000000016
2.03 $2.18M
₿22.88
$0.0000001567
₿0.0000000000016
$0.0000001523
₿0.0000000000015
$5.12K
₿0.05
$2.25M
₿23.63
$2.18M
₿22.88
Previsione del prezzo di Shina Inu(shi)
3007 Tune.Fm  JAM $0.00006195
₿0.00000000065
-3.24 $2.17M
₿22.75
$0.00006415
₿0.00000000067
$0.00005896
₿0.00000000061
$45.7K
₿0.48
$2.17M
₿22.77
$2.17M
₿22.75
Previsione del prezzo di Tune.Fm(jam)
3009 Aviator  AVI $0.0003019
₿0.0000000031
28.78 $2.17M
₿22.73
$0.00028
₿0.0000000029
$0.0002325
₿0.0000000024
$50.64K
₿0.53
$2.7M
₿28.3
$2.17M
₿22.73
Previsione del prezzo di Aviator(avi)
3010 Wrapped Ampleforth  WAMPL $1.52
₿0.000015
0.41 $2.17M
₿22.73
$1.54
₿0.000016
$1.51
₿0.000015
$45.06K
₿0.47
$2.17M
₿22.73
$2.17M
₿22.73
Previsione del prezzo di Wrapped Ampleforth(wampl)
3011 OmniFlix Network  FLIX $0.00419
₿0.000000043
-7.83 $2.16M
₿22.72
$0.005592
₿0.000000058
$0.004169
₿0.000000043
$288.54
₿0
$2.37M
₿24.93
$2.16M
₿22.72
Previsione del prezzo di OmniFlix Network(flix)
3025 Sensay  SNSY $0.0003587
₿0.0000000037
-1.65 $2.13M
₿22.35
$0.0003701
₿0.0000000038
$0.0003575
₿0.0000000037
$350.72K
₿3.68
$3.59M
₿37.66
$2.13M
₿22.35
Previsione del prezzo di Sensay(snsy)
3026 Chain-key Ethereum  CKETH $3,296.31
₿0.034
-0.55 $2.13M
₿22.33
$3,339.94
₿0.034
$3,232.68
₿0.034
$6.81K
₿0.07
$2.13M
₿22.33
$2.13M
₿22.33
Previsione del prezzo di Chain-key Ethereum(cketh)
3028 Energi  NRG $0.02097
₿0.00000022
1.16 $2.13M
₿22.32
$0.02097
₿0.00000022
$0.02072
₿0.00000021
$115.53K
₿1.21
$2.13M
₿22.32
$2.13M
₿22.32
Previsione del prezzo di Energi(nrg)
3029 Pepe 2.0  PEPE2.0 $0.000000004529
₿0.000000000000047
-1.12 $2.12M
₿22.3
$0.000000004599
₿0.000000000000048
$0.000000004523
₿0.000000000000047
$120.5K
₿1.26
$2.12M
₿22.3
$2.12M
₿22.3
Previsione del prezzo di Pepe 2.0(pepe2.0)
3031 ZTX  ZTX $0.0005042
₿0.0000000053
2.32 $2.12M
₿22.22
$0.0005225
₿0.0000000054
$0.0004916
₿0.0000000051
$514.33K
₿5.41
$5.04M
₿52.85
$2.12M
₿22.22
Previsione del prezzo di ZTX(ztx)
3033 BasedAI  BASEDAI $0.05923
₿0.00000062
-10.50 $2.11M
₿22.18
$0.06699
₿0.00000070
$0.05525
₿0.00000057
$9.24K
₿0.1
$2.11M
₿22.18
$2.11M
₿22.18
Previsione del prezzo di BasedAI(basedai)
3034 ZoidPay  ZPAY $0.005385
₿0.000000056
-2.09 $2.11M
₿22.16
$0.005564
₿0.000000058
$0.005179
₿0.000000054
$8.39K
₿0.09
$3.77M
₿39.57
$2.11M
₿22.16
Previsione del prezzo di ZoidPay(zpay)
3036 Chain-key Bridged USDC (ICP)  CKUSDC $1
₿0.000010
-0.61 $2.11M
₿22.14
$1.01
₿0.000010
$0.9865
₿0.000010
$265.86K
₿2.79
$2.11M
₿22.14
$2.11M
₿22.14
Previsione del prezzo di Chain-key Bridged USDC (ICP)(ckusdc)
3037 Merchant Token  MTO $0.03528
₿0.00000037
-0.96 $2.11M
₿22.1
$0.03598
₿0.00000037
$0.03495
₿0.00000036
$65.4
₿0
$3.26M
₿34.26
$2.11M
₿22.1
Previsione del prezzo di Merchant Token(mto)
3038 ProximaX  XPX $0.0003247
₿0.0000000034
-4.22 $2.1M
₿22.09
$0.000342
₿0.0000000035
$0.0003244
₿0.0000000034
$319.08
₿0
$2.92M
₿30.67
$2.1M
₿22.09
Previsione del prezzo di ProximaX(xpx)
3041 W Coin  WCO $0.0003225
₿0.0000000033
3.66 $2.1M
₿22.06
$0.0003218
₿0.0000000033
$0.0003069
₿0.0000000032
$345.42K
₿3.63
$3.22M
₿33.86
$2.1M
₿22.06
Previsione del prezzo di W Coin(wco)
3043 Cypherium  CPH $0.003884
₿0.000000040
-11.56 $2.1M
₿22.04
$0.004546
₿0.000000048
$0.003368
₿0.000000035
$59.39K
₿0.62
$26.52M
₿278.33
$2.1M
₿22.04
Previsione del prezzo di Cypherium(cph)
3044 Rai Reflex Index  RAI $3.74
₿0.000039
0.27 $2.1M
₿22.04
$3.83
₿0.000040
$3.63
₿0.000037
$7.89K
₿0.08
$2.1M
₿22.04
$2.1M
₿22.04
Previsione del prezzo di Rai Reflex Index(rai)
3045 Somnium Space CUBEs  CUBE $0.1414
₿0.0000014
-0.81 $2.1M
₿22.03
$0.1428
₿0.0000015
$0.141
₿0.0000014
$2.97K
₿0.03
$5.66M
₿59.46
$2.1M
₿22.03
Previsione del prezzo di Somnium Space CUBEs(cube)
3046 NanoByte  NBT $0.001625
₿0.000000017
1.94 $2.1M
₿22.01
$0.00167
₿0.000000017
$0.001567
₿0.000000016
$17.04K
₿0.18
$16.22M
₿170.26
$2.1M
₿22.01
Previsione del prezzo di NanoByte(nbt)
3052 Mettalex  MTLX $0.5128
₿0.0000053
0.69 $2.08M
₿21.86
$0.5173
₿0.0000054
$0.5084
₿0.0000053
$41.5
₿0
$20.52M
₿215.26
$2.08M
₿21.86
Previsione del prezzo di Mettalex(mtlx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀