Pagina dei risultati 15 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	mini MINI	$0.003502	12.87	$3.07M	$0.00351	$0.003067	$239.86K	$3.07M	$3.07M
2543	WINR Protocol WINR	$0.004115 ₿0.00000087	6.14	$3.04M ₿298.27	$0.004149 ₿0.00000087	$0.00383 ₿0.00000083	$27.46K ₿3.14	$3.15M ₿313.61	$3.04M ₿298.27
2544	Pluton PLU	$0.2305 ₿0.000083	4.95	$3.06M ₿506.26	$0.2305 ₿0.000086	$0.2187 ₿0.000080	$9.31K ₿15.33	$3.23M ₿1.67K	$3.06M ₿506.26
2545	Electra Protocol XEP	$0.0001668 ₿0.000000014	-0.07	$3.06M ₿267.76	$0.0001713 ₿0.000000018	$0.0001622 ₿0.000000014	$108.14K ₿3.06	$4.92M ₿440.06	$3.06M ₿267.76
2546	Roaring Kitty ROAR	$0.003052	2.64	$3.02M	$0.003077	$0.002968	$123.05K	$3.02M	$3.02M
2548	Heroes of Mavia MAVIA	$0.05905 ₿0.000069	-5.00	$3.05M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.65M ₿628.04	$14.78M ₿17.24K	$3.05M ₿2.07K
2549	GOUT GOUT	$0.00002025	6.23	$3.05M	$0.00002057	$0.00001906	$25.91K	$3.05M	$3.05M
2550	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2553	KONDUX KNDX	$0.005525 ₿0.0000011	-3.87	$3.03M ₿620.21	$0.005874 ₿0.0000012	$0.005418 ₿0.0000011	$14.8K ₿4.69	$5.21M ₿1.08K	$3.03M ₿620.21
2560	Cream CREAM	$1.3 ₿0.00069	3.25	$3.01M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.61K ₿588.78	$3.79M ₿6.23K	$3.01M ₿530.76
2561	French Connection Finance ZYPTO	$0.003359 ₿0.00000054	17.71	$3.01M ₿0	$0.003365 ₿0.00000055	$0.002836 ₿0.00000048	$8.32K ₿1.71	$3.01M ₿485.55	$3.01M ₿0
2567	Heurist HEU	$0.01631	0.85	$2.99M	$0.01666	$0.01586	$198.23K	$16.35M	$2.99M
2568	FLUX Token FLX	$0.01113 ₿0.0000027	-5.08	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2571	Skeb SKEB	$0.0003078 ₿0.000000021	-0.92	$2.98M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$9.91K ₿4.24	$3.07M ₿213.27	$2.98M ₿131.14
2572	Hoppy HOPPY	$0.000007089	0.28	$2.98M	$0.000007199	$0.00000695	$1.27M	$2.98M	$2.98M
2574	STEPN Green Satoshi Token on Solana GST-SOL	$0.002584 ₿0.00000058	-3.42	$2.96M ₿683.37	$0.002694 ₿0.00000061	$0.002555 ₿0.00000057	$115.04K ₿33	$2.99M ₿689.32	$2.96M ₿683.37
2575	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08183	1.05	$2.96M	$0.08183	$0.08077	$66.26K	$8.18M	$2.96M
2578	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.08	$2.94M	$0.9992	$0.9972	$3.42M	$2.94M	$2.94M
2582	KardiaChain KAI	$0.0006124 ₿0.000000075	-10.71	$2.92M ₿360.18	$0.0007035 ₿0.000000075	$0.0002196 ₿0.000000070	$5.69K ₿1.44	$3.06M ₿377.15	$2.92M ₿360.18
2583	AI Network AIN	$0.01084 ₿0.00000054	0.05	$2.92M ₿138.93	$0.01097 ₿0.00000058	$0.01082 ₿0.00000053	$106.47K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2584	Celer Bridged WBTC (Conflux) WBTC	$87,317	3.29	$2.91M	$87,317	$84,442	$14.01K	$2.91M	$2.91M
2585	Hipo Governance Token HPO	$0.003652	-6.64	$2.91M	$0.004069	$0.003652	$232.1	$3.64M	$2.91M
2587	Robonomics Network XRT	$1 ₿0.00012	-10.42	$2.9M ₿219.48	$1.15 ₿0.00013	$0.9114 ₿0.00011	$10.62K ₿4.71	$2.9M ₿1.19K	$2.9M ₿219.48
2590	Pundu PUNDU	$0.002908	4.86	$2.9M	$0.002913	$0.002762	$13.61	$2.9M	$2.9M
2595	Ajna Protocol AJNA	$0.003683 ₿0.00000086	0.31	$2.89M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$58.06K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2597	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$250.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2598	Harold HAROLD	$0.002871	1.15	$2.87M	$0.002901	$0.002796	$40.22K	$2.87M	$2.87M
2599	MAGA TRUMP	$0.06356 ₿0.000084	2.41	$2.87M ₿3.93K	$0.06473 ₿0.000086	$0.06149 ₿0.000077	$316.14K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2602	Mizar MZR	$0.0003734 ₿0.000000010	8.65	$2.84M ₿45.04	$0.0003745 ₿0.000000011	$0.0003418 ₿0.000000010	$3.51K ₿0.13	$3.73M ₿103.06	$2.84M ₿45.04
2604	Shrapnel SHRAP	$0.001833 ₿0.0000035	14.52	$2.84M ₿1.54K	$0.001926 ₿0.0000037	$0.001587 ₿0.0000034	$226.3K ₿26.34	$5.5M ₿10.57K	$2.84M ₿1.54K
2605	Guild of Guardians GOG	$0.003538 ₿0.0000025	0.14	$2.83M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$48.87K ₿27.1	$3.54M ₿2.56K	$2.83M ₿1.42K
2609	mfercoin MFER	$0.002817 ₿0.00000097	4.49	$2.82M ₿0	$0.00293 ₿0.0000010	$0.002696 ₿0.00000085	$1.48M ₿268.04	$2.82M ₿960.87	$2.82M ₿0
2613	Cypherium CPH	$0.005202 ₿0.00000025	-1.80	$2.81M ₿136.92	$0.005894	$0.005132	$54.07K ₿0.53	$35.53M ₿1.73K	$2.81M ₿136.92
2614	DexKit KIT	$0.2806 ₿0.0000055	3.29	$2.81M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$257.9 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2615	LushAI LUSH	$0.0004638 ₿0.000000043	1.73	$2.8M ₿0	$0.0004693 ₿0.000000043	$0.0004532 ₿0.000000034	$5.3K ₿1.56	$9.12M ₿867.66	$2.8M ₿0
2620	BitShares BTS	$0.001029 ₿0.000000055	1.50	$2.79M ₿151.75	$0.001031 ₿0.000000057	$0.0009982 ₿0.000000055	$85.2K ₿14.83	$3.09M ₿167.72	$2.79M ₿151.75
2628	eBTC EBTC	$87,257	3.19	$2.76M	$87,534	$83,932	$7.1K	$2.76M	$2.76M
2630	GAMEE GMEE	$0.002017 ₿0.00000026	7.46	$2.75M ₿177	$0.002018 ₿0.00000027	$0.001847 ₿0.00000026	$397.37K ₿11	$6.41M ₿840.1	$2.75M ₿177
2631	Pandora PANDORA	$280.29 ₿0.13	2.69	$2.8M ₿1.36K	$281.59 ₿0.14	$268.25 ₿0.13	$253.96K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2634	PAR Stablecoin PAR	$1.23 ₿0.000015	1.73	$2.75M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$364.16 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2639	ValleyDAO GROW	$0.2462 ₿0.000021	0.54	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2415 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2640	Electronic Gulden EFL	$0.1304 ₿0.0000024	4.40	$2.73M ₿51.7	$0.1305 ₿0.0000024	$0.1244 ₿0.0000024	$27.1 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2641	Permission Coin ASK	$0.0001243 ₿0.0000000065	-0.14	$2.73M ₿138.93	$0.000125 ₿0.0000000066	$0.0001243 ₿0.0000000064	$9.53K ₿2.11	$12.44M ₿657.17	$2.73M ₿138.93
2644	MMX MMX	$0.01614 ₿0.000031	2.39	$2.72M ₿0	$0.01617 ₿0.000031	$0.01257 ₿0.000030	$54.94K ₿0.12	$8.07M ₿4.76K	$2.72M ₿0
2649	Polymath POLY	$0.02471 ₿0.0000014	2.15	$2.71M ₿1.28K	$0.02665 ₿0.0000016	$0.02419 ₿0.0000013	$4.48K ₿0.29	$24.71M ₿1.42K	$2.71M ₿1.28K
2651	Mintlayer ML	$0.01303 ₿0.0000059	1.71	$2.7M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.36K ₿24.35	$5.22M ₿2.39K	$2.7M ₿665.37
2656	Serum SRM	$0.007197 ₿0.00000086	0.56	$2.68M ₿323.97	$0.007453 ₿0.00000088	$0.00708 ₿0.00000081	$77.97K ₿22.08	$7.87M ₿949.73	$2.68M ₿323.97
2657	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2658	Hydra HYDRA	$0.09082 ₿0.000011	-0.01*	$2.67M ₿266.21	$0.09138 ₿0.000011	$0.09045 ₿0.000010	$116.19K ₿3.85	$2.91M	$2.67M ₿266.21
2660	RETARDIO RETARDIO	$0.002668 ₿0.00000024	-2.54	$2.67M ₿246.79	$0.002757 ₿0.00000028	$0.002544 ₿0.00000020	$770.62K ₿4.93	$2.67M ₿246.79	$2.67M ₿246.79
2662	Rave KRAV	$0.002665 ₿0.00000062	2.29	$2.66M ₿636.36	$0.002678 ₿0.00000095	$0.002606 ₿0.00000059	$52.34 ₿26.77	$26.64M ₿6.36K	$2.66M ₿636.36
2664	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.30	$2.64M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.66M ₿394.17	$2.64M ₿1.56K	$2.64M ₿1.56K
2666	Feisty Doge NFT NFD	$0.00004733 ₿0.0000000046	-8.15	$2.65M ₿262.3	$0.00005153 ₿0.0000000053	$0.00004496 ₿0.0000000046	$45.25K ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2670	Vexanium VEX	$0.002638 ₿0.000000021	-0.03	$2.64M ₿21.39	$0.002701 ₿0.000000021	$0.002458 ₿0.000000020	$3.53K ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2678	Refund RFD	$0.00000259 ₿0.00000000010	-16.70	$2.59M ₿106.14	$0.00000334 ₿0.00000000010	$0.00000238 ₿0.00000000010	$172.4K ₿21.39	$2.59M ₿106.14	$2.59M ₿106.14
2680	BlackCoin BLK	$0.04091 ₿0.00000032	77.09	$2.61M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$0.29 ₿0	$4.09M ₿32.89	$2.61M ₿20.62
2681	Luckycoin LKY	$0.1365	-2.42	$2.61M	$0.1446	$0.1286	$125.97K	$2.61M	$2.61M
2682	ProximaX XPX	$0.0004029 ₿0.000000016	-2.95	$2.61M ₿106.45	$0.0004222 ₿0.000000017	$0.0003927 ₿0.000000015	$597.03 ₿0.65	$3.62M ₿147.81	$2.61M ₿106.45
2683	Rain Coin RAIN	$2.57 ₿0.00014	0.26	$2.57M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.7K ₿0.94	$2.57M ₿142.92	$2.57M ₿142.92
2692	BLOCKLORDS LRDS	$0.04968	-1.74	$2.59M	$0.05229	$0.049	$1.59M	$4.98M	$2.59M
2693	Tap XTP	$0.0006857 ₿0.000000025	-0.71	$2.59M ₿95.47	$0.0007256 ₿0.000000026	$0.0006826 ₿0.000000024	$2.17K ₿0.27	$6.86M ₿252.74	$2.59M ₿95.47
2698	Panther AI PAI	$0.009266	2.45	$2.58M	$0.009284	$0.008995	$976.75K	$4.39M	$2.58M
2699	Fluxbot FLUXB	$0.005987 ₿0.0000013	2.77	$2.58M ₿0	$0.006007 ₿0.0000014	$0.005781 ₿0.0000012	$66.79K ₿5.26	$2.99M ₿683.77	$2.58M ₿0
2700	Gridcoin GRC	$0.005254 ₿0.000000099	46.72	$2.58M ₿45.83	$0.005256 ₿0.000000099	$0.003547 ₿0.000000089	$57.88 ₿0	$2.66M	$2.58M ₿45.83
2704	Wrapped Accumulate WACME	$0.008825 ₿0.00000016	21.76	$2.57M ₿38.61	$0.008826 ₿0.00000042	$0.007248 ₿0.00000016	$227.46 ₿0.03	$2.72M ₿43.18	$2.57M ₿38.61
2705	ether.fi Staked EIGEN EEIGEN	$0.5629	-0.75	$2.57M	$0.579	$0.5535	$2.52K	$2.57M	$2.57M
2707	BeethovenX sFTMX SFTMX	$0.1295 ₿0.000016	10.81	$2.57M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$5.9 ₿3.97	$2.57M ₿354.12	$2.57M ₿376.79
2709	Obyte GBYTE	$2.81 ₿0.00028	1.55	$2.56M ₿242.07	$2.82 ₿0.00028	$2.63 ₿0.00012	$8.17K ₿0.02	$2.81M ₿281.81	$2.56M ₿242.07
2716	yfii finance YFII	$64.01 ₿0.0076	6.48	$2.54M ₿305.55	$65.55 ₿0.0077	$59.19 ₿0.0075	$119.9K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2717	Turbos Finance TURBOS	$0.0003826 ₿0.000000059	0.36	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$97.63K ₿11.29	$3.83M ₿221.51	$2.53M ₿97.3
2720	zkSync Bridged WBTC (zkSync) WBTC	$87,227	3.53	$2.52M	$87,205	$83,968	$16.79K	$2.52M	$2.52M
2723	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1.01	$0.9936	$61.28K	$2.51M	$2.51M
2725	Bitcoin 2 BTC2	$0.1396 ₿0.0000059	0.23	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.1389 ₿0.0000055	$10.37K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2728	StarLink STARL	$0.0000002502 ₿0.000000000048	2.52	$2.49M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002428 ₿0.000000000048	$28.52K ₿31.61	$2.5M ₿486.75	$2.49M ₿485.73
2729	Fuse Network Token FUSE	$0.008029 ₿0.0000011	0.84	$2.49M ₿301.61	$0.00813 ₿0.0000012	$0.00782 ₿0.0000011	$563.66K ₿17.64	$3.11M ₿436.68	$2.49M ₿301.61
2730	GOATS GOATS	$0.0001319	97.05	$2.49M	$0.0001998	$0.00006635	$159.47K	$2.57M	$2.49M
2735	Energi NRG	$0.02505 ₿0.0000027	-0.36	$2.48M ₿211.44	$0.02513 ₿0.0000028	$0.02498 ₿0.0000027	$128.53K ₿7.88	$2.48M	$2.48M ₿211.44
2738	Neutrino XTN	$0.02592 ₿0.00000065	21.09	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02105 ₿0.00000063	$3.07 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2739	Garden SEED	$0.1918 ₿0.0000064	4.58	$2.46M ₿68	$0.1945 ₿0.0000065	$0.1832 ₿0.0000059	$9.32K ₿1.02	$28.2M ₿944.1	$2.46M ₿68
2741	AEROBUD AEROBUD	$0.002447	7.09	$2.41M	$0.002409	$0.002246	$197.25K	$2.41M	$2.41M
2743	Dream Machine Token DMT	$2.47 ₿0.0013	5.30	$2.45M ₿786.04	$2.47 ₿0.0013	$2.33 ₿0.0012	$120.21K ₿10.7	$2.45M ₿1.31K	$2.45M ₿786.04
2744	zkLink ZKL	$0.005799	-0.75	$2.44M	$0.005934	$0.00578	$1.13M	$5.79M	$2.44M
2749	Strawberry AI BERRY	$0.02435	1.24	$2.44M	$0.02611	$0.02152	$60.02K	$2.44M	$2.44M
2750	Sidus SIDUS	$0.00022 ₿0.00000015	3.02	$2.44M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002114 ₿0.00000015	$200.8K ₿27.98	$4.16M ₿3.37K	$2.44M ₿1.68K
2754	L2 Standard Bridged WETH (Mode) WETH	$2,828.33	2.77	$2.42M	$2,832.82	$2,741.44	$65.94K	$2.42M	$2.42M
2758	Celer Bridged WETH (Conflux) WETH	$2,829.5	3.53	$2.4M	$2,846.34	$2,732.86	$27.64K	$2.4M	$2.4M
2761	Jeff JEFF	$2.4	3.63	$2.38M	$2.44	$2.27	$2.64K	$2.38M	$2.38M
2763	EverRise RISE	$0.00003309 ₿0.0000000017	1.67	$2.37M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003231 ₿0.0000000017	$202.77 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2768	Gamium GMM	$0.00004822 ₿0.000000013	-9.16	$2.36M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$32.99K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2771	SwarmNode.ai SNAI	$0.002369	4.22	$2.35M	$0.002475	$0.002257	$472.38K	$2.35M	$2.35M
2773	Project WITH WIKEN	$0.002232 ₿0.00000018	2.56	$2.35M ₿189.91	$0.002277 ₿0.00000019	$0.002115 ₿0.00000018	$39.74K ₿5.75	$2.36M ₿198.59	$2.35M ₿189.91
2774	ZTX ZTX	$0.0005594 ₿0.00000027	0.75	$2.35M ₿647.98	$0.000576 ₿0.00000029	$0.0005448 ₿0.00000027	$32.17K ₿16.72	$5.58M ₿2.79K	$2.35M ₿647.98
2775	Radiant RXD	$0.0001589 ₿0.000000028	11.38	$2.36M ₿294.22	$0.0001731 ₿0.000000031	$0.0001393 ₿0.000000028	$136.7K ₿2.16	$2.36M ₿595.34	$2.36M ₿294.22
2778	Cerebrum DAO NEURON	$0.00008611	8.53	$2.34M	$0.00009262	$0.00007854	$850.32	$7.41M	$2.34M
2788	RocketX Exchange RVF	$0.0241 ₿0.0000063	0.62	$2.32M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.52K ₿2.39	$2.38M ₿627.52	$2.32M ₿627.52
2789	Nuklai NAI	$0.00054	8.42	$2.33M	$0.0005508	$0.0004897	$33.48K	$5.4M	$2.33M
2794	International Stable Currency ISC	$2.07 ₿0.000024	-0.04	$2.31M ₿0	$2.13 ₿0.000025	$2.01 ₿0.000024	$6.45K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2796	Good Person Coin GPCX	$0.0004098 ₿0.000000014	57.72	$2.3M ₿81.28	$0.0004098 ₿0.000000014	$0.0002598 ₿0.000000013	$417.09 ₿0.11	$4.1M ₿144.85	$2.3M ₿81.28
2799	Cronos ID CROID	$0.01414 ₿0.0000029	5.00	$2.29M ₿442.55	$0.01459 ₿0.0000029	$0.01344 ₿0.0000028	$15.16K ₿1.22	$14.07M ₿2.95K	$2.29M ₿442.55
2800	DeFinity DEFX	$0.01498 ₿0.00000060	2.43	$2.29M ₿93.24	$0.01516 ₿0.00000061	$0.01454 ₿0.00000058	$8.84 ₿0.11	$2.57M ₿104.47	$2.29M ₿93.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}