Pagina dei risultati 15 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2786	Cortex CTXC	$0.01128 ₿0.00000011	-20.44	$2.65M ₿27.86	$0.01524 ₿0.00000015	$0.0111 ₿0.00000011	$212.38K ₿2.23	$3.38M ₿35.48	$2.65M ₿27.86
2787	Glo Dollar USDGLO	$0.9996 ₿0.000010	-0.18	$2.65M ₿27.86	$1.01 ₿0.000010	$0.9934 ₿0.000010	$20K ₿0.21	$2.65M ₿27.86	$2.65M ₿27.86
2789	ValleyDAO GROW	$0.238 ₿0.0000025	10.18	$2.65M ₿27.81	$0.2383 ₿0.0000025	$0.2056 ₿0.0000021	$3.78K ₿0.04	$7.15M ₿75.08	$2.65M ₿27.81
2791	Taraxa TARA	$0.000437 ₿0.0000000045	0.04	$2.65M ₿27.81	$0.0004732 ₿0.0000000049	$0.0004175 ₿0.0000000043	$319.98K ₿3.36	$4.79M ₿50.26	$2.65M ₿27.81
2792	Alphakek AIKEK	$0.01116 ₿0.00000011	-5.27	$2.65M ₿27.83	$0.01186 ₿0.00000012	$0.01112 ₿0.00000011	$17.85K ₿0.19	$2.65M ₿27.83	$2.65M ₿27.83
2793	StarLink STARL	$0.0000002654 ₿0.0000000000027	-4.06	$2.65M ₿27.79	$0.0000002797 ₿0.0000000000029	$0.0000002612 ₿0.0000000000027	$24.02K ₿0.25	$2.65M ₿27.85	$2.65M ₿27.79
2794	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2801	Catcoin CAT	$0.000000000076 ₿0.00000000000000080	19.75	$2.63M ₿27.59	$0.000000000076 ₿0.00000000000000080	$0.000000000064 ₿0.00000000000000066	$2.33M ₿24.46	$2.63M ₿27.59	$2.63M ₿27.59
2802	XEN Crypto XEN	$0.000000009791 ₿0.00000000000010	-0.68	$2.63M ₿27.59	$0.00000001004 ₿0.00000000000010	$0.000000009511 ₿0.00000000000010	$151.21K ₿1.59	$2.63M ₿27.59	$2.63M ₿27.59
2803	Permission Coin ASK	$0.0001138 ₿0.0000000011	-0.19	$2.63M ₿27.58	$0.0001141 ₿0.0000000012	$0.0001138 ₿0.0000000011	$12.25K ₿0.13	$11.4M ₿119.63	$2.63M ₿27.58
2805	PAR Stablecoin PAR	$1.17 ₿0.000012	-6.28	$2.62M ₿27.55	$1.25 ₿0.000013	$1.15 ₿0.000012	$485.12 ₿0.01	$2.62M ₿27.55	$2.62M ₿27.55
2808	Strawberry AI BERRY	$0.02616 ₿0.00000027	-0.35	$2.61M ₿27.43	$0.02837 ₿0.00000029	$0.02314 ₿0.00000024	$73.88K ₿0.78	$2.61M ₿27.43	$2.61M ₿27.43
2811	Shoggoth SHOGGOTH	$0.002607 ₿0.000000027	1.44	$2.61M ₿27.36	$0.002725 ₿0.000000028	$0.002541 ₿0.000000026	$499.76K ₿5.25	$2.61M ₿27.36	$2.61M ₿27.36
2814	Mistery MERY	$0.00000619 ₿0.000000000064	-0.79	$2.6M ₿27.32	$0.00000633 ₿0.000000000066	$0.0000061 ₿0.000000000064	$10.11K ₿0.11	$2.6M ₿27.32	$2.6M ₿27.32
2815	Electronic Gulden EFL	$0.1238 ₿0.0000013	-0.77	$2.6M ₿27.31	$0.1252 ₿0.0000013	$0.1132 ₿0.0000011	$191.86 ₿0	$2.6M ₿27.32	$2.6M ₿27.31
2816	JetTon Games JETTON	$0.05226 ₿0.00000054	-1.47	$2.6M ₿27.26	$0.05336 ₿0.00000055	$0.05222 ₿0.00000054	$86.79K ₿0.91	$4.15M ₿43.54	$2.6M ₿27.26
2822	Kyber Network KNCL	$0.2351 ₿0.0000024	0.77	$2.59M ₿27.18	$0.2361 ₿0.0000024	$0.2319 ₿0.0000024	$436.78 ₿0	$2.69M ₿28.25	$2.59M ₿27.18
2824	GemHUB GHUB	$0.009799 ₿0.00000010	-0.91	$2.59M ₿27.16	$0.009889 ₿0.00000010	$0.009616 ₿0.00000010	$126.76K ₿1.33	$11.75M ₿123.27	$2.59M ₿27.16
2827	Octopus Network OCT	$0.02571 ₿0.00000026	1.23	$2.57M ₿26.98	$0.02582 ₿0.00000027	$0.02512 ₿0.00000026	$66.28K ₿0.7	$2.57M ₿26.98	$2.57M ₿26.98
2830	azit AZIT	$0.006396 ₿0.000000067	0.02	$2.56M ₿26.89	$0.006551 ₿0.000000068	$0.006356 ₿0.000000066	$100.01K ₿1.05	$3.2M ₿33.57	$2.56M ₿26.89
2832	XNET Mobile XNET	$0.01861 ₿0.00000019	4.03	$2.56M ₿26.88	$0.01871 ₿0.00000019	$0.01769 ₿0.00000018	$7.29K ₿0.08	$24.33M ₿255.37	$2.56M ₿26.88
2833	Garden SEED	$0.1993 ₿0.0000020	0.92	$2.56M ₿26.79	$0.1994 ₿0.0000020	$0.1959 ₿0.0000020	$913.66 ₿0.01	$29.3M ₿306.68	$2.56M ₿26.79
2836	Dagger XDAG	$0.001973 ₿0.000000020	2.67	$2.56M ₿26.82	$0.002002 ₿0.000000021	$0.001919 ₿0.000000020	$307.52K ₿3.23	$2.86M ₿29.95	$2.56M ₿26.82
2839	Vai VAI	$0.9997 ₿0.000010	0.03	$2.54M ₿26.65	$1 ₿0.000010	$0.9988 ₿0.000010	$663.58 ₿0.01	$2.54M ₿26.65	$2.54M ₿26.65
2840	BLUB BLUB	$0.000000006018 ₿0.000000000000063	-2.03	$2.54M ₿26.62	$0.000000006478 ₿0.000000000000067	$0.000000005818 ₿0.000000000000061	$66.34K ₿0.7	$2.54M ₿26.62	$2.54M ₿26.62
2843	Heurist HEU	$0.01322 ₿0.00000013	0.38	$2.52M ₿26.48	$0.01364 ₿0.00000014	$0.01302 ₿0.00000013	$197.14K ₿2.22	$13.23M ₿138.81	$2.52M ₿26.48
2850	GraphLinq Protocol GLQ	$0.007378 ₿0.000000077	-6.33	$2.51M ₿26.37	$0.007879 ₿0.000000082	$0.007293 ₿0.000000076	$141.49K ₿1.49	$3.69M ₿38.78	$2.51M ₿26.37
2851	Atlas Navi NAVI	$0.01552 ₿0.00000016	0.10	$2.51M ₿26.37	$0.01587 ₿0.00000016	$0.01549 ₿0.00000016	$289.14K ₿3.03	$4.66M ₿48.91	$2.51M ₿26.37
2852	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	-0.02	$2.51M ₿26.32	$1 ₿0.000010	$0.9973 ₿0.000010	$26.96K ₿0.28	$2.51M ₿26.32	$2.51M ₿26.32
2853	Panther AI PAI	$0.008995 ₿0.000000094	0.33	$2.51M ₿26.3	$0.009015 ₿0.000000094	$0.008896 ₿0.000000093	$897.24K ₿9.42	$4.27M ₿44.79	$2.51M ₿26.3
2854	Base God TYBG	$0.00002033 ₿0.00000000021	-1.57	$2.5M ₿26.25	$0.0000208 ₿0.00000000021	$0.00002016 ₿0.00000000021	$5.26K ₿0.06	$2.5M ₿26.25	$2.5M ₿26.25
2857	Project WITH WIKEN	$0.002367 ₿0.000000024	-7.47	$2.49M ₿26.16	$0.002825 ₿0.000000029	$0.002342 ₿0.000000024	$1.38M ₿14.46	$2.5M ₿26.28	$2.49M ₿26.16
2858	MOEW MOEW	$0.0003757 ₿0.0000000039	-0.97	$2.49M ₿26.13	$0.0003795 ₿0.0000000039	$0.0003725 ₿0.0000000039	$92.63K ₿0.97	$2.49M ₿26.13	$2.49M ₿26.13
2860	Artrade ATR	$0.001984 ₿0.000000020	-6.08	$2.48M ₿26.05	$0.002131 ₿0.000000022	$0.001965 ₿0.000000020	$283.9K ₿2.98	$2.49M ₿26.13	$2.48M ₿26.05
2861	AXEL AXEL	$0.01708 ₿0.00000018	-0.85	$2.48M ₿26.16	$0.01724 ₿0.00000018	$0.01697 ₿0.00000017	$400 ₿0	$17.08M ₿180.09	$2.48M ₿26.16
2866	L2 Standard Bridged DAI (Base) DAI	$0.9989 ₿0.000010	-0.07	$2.46M ₿25.85	$1 ₿0.000010	$0.9971 ₿0.000010	$2.49M ₿26.22	$2.46M ₿25.85	$2.46M ₿25.85
2881	TRUF.Network TRUF	$0.005217 ₿0.000000054	-9.63	$2.42M ₿25.43	$0.005798 ₿0.000000060	$0.005198 ₿0.000000054	$448.34K ₿4.71	$5.21M ₿54.71	$2.42M ₿25.43
2886	mStable USD MUSD	$0.8404 ₿0.0000088	-15.78	$2.42M ₿25.37	$1 ₿0.000010	$0.6036 ₿0.0000063	$989.81K ₿10.39	$2.42M ₿25.37	$2.42M ₿25.37
2890	Fluence FLT	$0.009814 ₿0.00000010	-0.72	$2.41M ₿25.27	$0.01014 ₿0.00000010	$0.009501 ₿0.000000099	$174.24K ₿1.83	$9.85M ₿103.36	$2.41M ₿25.27
2891	Qi Dao QI	$0.01639 ₿0.00000017	-0.26	$2.4M ₿25.19	$0.01651 ₿0.00000017	$0.01626 ₿0.00000017	$10.95 ₿0	$3.28M ₿34.41	$2.4M ₿25.19
2895	International Stable Currency ISC	$2.15 ₿0.000022	-1.54	$2.4M ₿25.15	$2.22 ₿0.000023	$2.07 ₿0.000021	$6.93K ₿0.07	$2.4M ₿25.15	$2.4M ₿25.15
2897	Molecules of Korolchuk IP-NFT VITA-FAST	$2.39 ₿0.000025	13.09	$2.39M ₿25.1	$2.45 ₿0.000025	$2.04 ₿0.000021	$396.14 ₿0	$2.39M ₿25.1	$2.39M ₿25.1
2899	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2906	Fuse Network Token FUSE	$0.007465 ₿0.000000078	-4.42	$2.35M ₿24.67	$0.007822 ₿0.000000081	$0.007407 ₿0.000000077	$370.42K ₿3.89	$2.93M ₿30.72	$2.35M ₿24.67
2907	Decentrawood DEOD	$0.004764 ₿0.000000050	-2.01	$2.35M ₿24.67	$0.00489 ₿0.000000051	$0.004698 ₿0.000000049	$210.7K ₿2.21	$2.35M ₿24.67	$2.35M ₿24.67
2908	Vexanium VEX	$0.002237 ₿0.000000023	-0.46	$2.35M ₿24.65	$0.002284 ₿0.000000023	$0.002215 ₿0.000000023	$68.89K ₿0.72	$2.35M ₿24.65	$2.35M ₿24.65
2910	MARS4 MARS4	$0.0005863 ₿0.0000000061	-5.75	$2.35M ₿24.62	$0.000634 ₿0.0000000066	$0.0005638 ₿0.0000000059	$182.86K ₿1.92	$2.35M ₿24.62	$2.35M ₿24.62
2912	EverRise RISE	$0.00003266 ₿0.00000000034	2.07	$2.34M ₿24.55	$0.00003278 ₿0.00000000034	$0.00002888 ₿0.00000000030	$1.48K ₿0.02	$2.34M ₿24.55	$2.34M ₿24.55
2913	Mode MODE	$0.0004178 ₿0.0000000043	-7.02	$2.35M ₿24.67	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$154.91K ₿1.62	$4.18M ₿43.86	$2.35M ₿24.67
2915	Gamium GMM	$0.00004767 ₿0.00000000050	1.82	$2.33M ₿24.49	$0.00004831 ₿0.00000000050	$0.00004669 ₿0.00000000048	$14.18K ₿0.15	$2.38M ₿25	$2.33M ₿24.49
2916	zkSync Bridged WBTC (zkSync) WBTC	$94,924 ₿0.99	-0.46	$2.33M ₿24.46	$95,614 ₿1.0031	$94,082 ₿0.99	$6.15K ₿0.06	$2.33M ₿24.46	$2.33M ₿24.46
2918	SNPad SNPAD	$0.008322 ₿0.000000087	1.53	$2.33M ₿24.42	$0.009558 ₿0.00000010	$0.008083 ₿0.000000084	$57.2K ₿0.6	$2.33M ₿24.42	$2.33M ₿24.42
2920	Pepe Unchained [OLD] PEPU	$0.0002905 ₿0.0000000030	1.35	$2.32M ₿24.39	$0.0002943 ₿0.0000000030	$0.0002814 ₿0.0000000029	$176.88K ₿1.86	$2.32M ₿24.39	$2.32M ₿24.39
2922	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.03	$2.32M ₿24.36	$1.04 ₿0.000010	$1.03 ₿0.000010	$12.02K ₿0.13	$2.32M ₿24.36	$2.32M ₿24.36
2925	RocketX Exchange RVF	$0.02532 ₿0.00000026	-0.85	$2.32M ₿24.3	$0.0256 ₿0.00000026	$0.02502 ₿0.00000026	$1.7K ₿0.02	$2.32M ₿24.3	$2.32M ₿24.3
2927	Solanium SLIM	$0.02308 ₿0.00000024	0.98	$2.31M ₿24.25	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$108.25K ₿1.14	$2.31M ₿24.25	$2.31M ₿24.25
2932	Cakepie CKP	$0.5882 ₿0.0000061	-2.33	$2.32M ₿24.31	$0.6053 ₿0.0000063	$0.5791 ₿0.0000060	$17.05K ₿0.18	$5.88M ₿61.74	$2.32M ₿24.31
2934	STEPN Green Satoshi Token on Solana GST-SOL	$0.002004 ₿0.000000021	2.03	$2.3M ₿24.15	$0.002267 ₿0.000000023	$0.00193 ₿0.000000020	$585.16K ₿6.14	$2.32M ₿24.36	$2.3M ₿24.15
2938	Refund RFD	$0.0000023 ₿0.000000000024	-1.87	$2.3M ₿24.1	$0.000002399 ₿0.000000000025	$0.000002219 ₿0.000000000023	$41.45K ₿0.43	$2.3M ₿24.1	$2.3M ₿24.1
2939	BRN Metaverse BRN	$0.09074 ₿0.00000095	-0.51	$2.3M ₿24.09	$0.09135 ₿0.00000095	$0.08571 ₿0.00000089	$221.13K ₿2.32	$2.55M ₿26.77	$2.3M ₿24.09
2940	Cere Network CERE	$0.0003453 ₿0.0000000036	0.16	$2.29M ₿24.07	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$105.89K ₿1.11	$3.45M ₿36.25	$2.29M ₿24.07
2941	Pibble PIB	$0.00009511 ₿0.00000000099	1.04	$2.29M ₿24.06	$0.00009516 ₿0.0000000010	$0.00009404 ₿0.00000000098	$29.41K ₿0.31	$2.82M ₿29.6	$2.29M ₿24.06
2943	Napoli Fan Token NAP	$0.4354 ₿0.0000045	4.55	$2.29M ₿24.03	$0.447 ₿0.0000046	$0.4117 ₿0.0000043	$834.3K ₿8.68	$4.39M ₿46.1	$2.29M ₿24.03
2944	Luckycoin LKY	$0.1173 ₿0.0000012	-2.63	$2.28M ₿23.95	$0.1234 ₿0.0000013	$0.1153 ₿0.0000012	$76.99K ₿0.81	$2.28M ₿23.95	$2.28M ₿23.95
2945	Neutrino XTN	$0.02455 ₿0.00000025	-1.34	$2.29M ₿23.99	$0.02502 ₿0.00000026	$0.02287 ₿0.00000023	$4.91K ₿0.05	$2.29M ₿23.99	$2.29M ₿23.99
2948	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	0.69	$2.28M ₿23.93	$1 ₿0.000010	$0.9904 ₿0.000010	$96K ₿1	$2.28M ₿23.93	$2.28M ₿23.93
2949	mfercoin MFER	$0.002277 ₿0.000000023	-5.56	$2.28M ₿23.9	$0.00245 ₿0.000000025	$0.002276 ₿0.000000023	$1.39M ₿14.56	$2.28M ₿23.9	$2.28M ₿23.9
2953	Beethoven X BEETS-LEGACY	$0.009668 ₿0.00000010	-0.06	$2.26M ₿23.73	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$4.15 ₿0	$2.32M ₿24.34	$2.26M ₿23.73
2957	Fluxbot FLUXB	$0.005239 ₿0.000000054	1.53	$2.26M ₿23.68	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$68.3 ₿0	$2.62M ₿27.49	$2.26M ₿23.68
2961	Hydra HYDRA	$0.076 ₿0.00000079	-0.09	$2.26M ₿23.71	$0.0761 ₿0.00000080	$0.07586 ₿0.00000079	$84.91K ₿0.89	$2.43M ₿25.51	$2.26M ₿23.71
2963	Taki Games TAKI	$0.00192 ₿0.000000020	1.49	$2.24M ₿23.54	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$169.46 ₿0	$5.75M ₿60.32	$2.24M ₿23.54
2968	Brainlet BRAINLET	$0.002236 ₿0.000000023	58.69	$2.24M ₿23.47	$0.002255 ₿0.000000023	$0.001409 ₿0.000000014	$8.16K ₿0.09	$2.24M ₿23.47	$2.24M ₿23.47
2969	Foxsy AI FOXSY	$0.002483 ₿0.000000026	2.38	$2.24M ₿23.47	$0.002507 ₿0.000000026	$0.002388 ₿0.000000025	$342.15K ₿3.59	$4.91M ₿51.56	$2.24M ₿23.47
2973	Film.io FAN	$0.0007159 ₿0.0000000075	-0.62	$2.23M ₿23.42	$0.0007204 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75.14	$2.23M ₿23.42
2975	ZND Token ZND	$0.01013 ₿0.00000010	0.42	$2.23M ₿23.38	$0.01064 ₿0.00000011	$0.01 ₿0.00000010	$948.07K ₿9.95	$7.03M ₿73.77	$2.23M ₿23.38
2976	OmniFlix Network FLIX	$0.004311 ₿0.000000045	-10.71	$2.23M ₿23.37	$0.005592 ₿0.000000058	$0.004256 ₿0.000000044	$279.74 ₿0	$2.44M ₿25.64	$2.23M ₿23.37
2978	Mother Iggy MOTHER	$0.002313 ₿0.000000024	2.09	$2.23M ₿23.35	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$214.59K ₿2.25	$2.23M ₿23.35	$2.23M ₿23.35
2981	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05246 ₿0.00000055	1.65	$2.22M ₿23.3	$0.0525 ₿0.00000055	$0.05153 ₿0.00000053	$70.36K ₿0.74	$5.24M ₿55.02	$2.22M ₿23.3
2984	Kinka XNK	$4,597.12 ₿0.048	0.06	$2.22M ₿23.25	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$82.42K ₿0.87	$2.22M ₿23.25	$2.22M ₿23.25
2985	Kin KIN	$0.0000008397 ₿0.0000000000088	-11.17	$2.24M ₿23.49	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$58.34K ₿0.61	$2.24M ₿23.49	$2.24M ₿23.49
2988	BLOCKLORDS LRDS	$0.0406 ₿0.00000042	-0.71	$2.21M ₿23.18	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$261.5K ₿2.74	$4.06M ₿42.62	$2.21M ₿23.18
2996	Wrapped Ampleforth WAMPL	$1.53 ₿0.000016	0.40	$2.19M ₿23	$1.54 ₿0.000016	$1.51 ₿0.000015	$45.03K ₿0.47	$2.19M ₿23	$2.19M ₿23
2998	Tune.Fm JAM	$0.00006252 ₿0.00000000065	-2.31	$2.19M ₿22.94	$0.0000643 ₿0.00000000067	$0.00005896 ₿0.00000000061	$46.94K ₿0.49	$2.19M ₿22.95	$2.19M ₿22.94
3000	Shina Inu SHI	$0.0000001553 ₿0.0000000000016	1.74	$2.18M ₿22.86	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$5.13K ₿0.05	$2.25M ₿23.61	$2.18M ₿22.86
3004	Friend.tech FRIEND	$0.02278 ₿0.00000023	-52.37	$2.16M ₿22.69	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.99K ₿0.02	$2.16M ₿22.69	$2.16M ₿22.69
3009	ZTX ZTX	$0.0005146 ₿0.0000000053	3.02	$2.16M ₿22.71	$0.0005179 ₿0.0000000054	$0.0004908 ₿0.0000000051	$495.75K ₿5.2	$5.15M ₿54.02	$2.16M ₿22.71
3016	Pepe 2.0 PEPE2.0	$0.000000004556 ₿0.000000000000047	-0.76	$2.14M ₿22.41	$0.000000004599 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$109.17K ₿1.15	$2.14M ₿22.41	$2.14M ₿22.41
3018	Chain-key Ethereum CKETH	$3,318.08 ₿0.034	0.48	$2.14M ₿22.47	$3,339.94 ₿0.034	$3,232.68 ₿0.034	$9.16K ₿0.1	$2.14M ₿22.47	$2.14M ₿22.47
3021	Sensay SNSY	$0.0003587 ₿0.0000000037	-1.95	$2.13M ₿22.34	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$349.63K ₿3.67	$3.59M ₿37.65	$2.13M ₿22.34
3023	BasedAI BASEDAI	$0.05943 ₿0.00000062	-11.69	$2.12M ₿22.24	$0.06736 ₿0.00000070	$0.05525 ₿0.00000057	$9.62K ₿0.1	$2.12M ₿22.24	$2.12M ₿22.24
3026	Energi NRG	$0.02084 ₿0.00000021	0.53	$2.11M ₿22.18	$0.02096 ₿0.00000022	$0.02058 ₿0.00000021	$123.54K ₿1.3	$2.11M ₿22.18	$2.11M ₿22.18
3027	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	-0.05	$2.11M ₿22.16	$1.01 ₿0.000010	$0.9848 ₿0.000010	$329.33K ₿3.46	$2.11M ₿22.16	$2.11M ₿22.16
3028	ProximaX XPX	$0.0003257 ₿0.0000000034	-4.13	$2.11M ₿22.16	$0.000342 ₿0.0000000035	$0.0003263 ₿0.0000000034	$320 ₿0	$2.93M ₿30.77	$2.11M ₿22.16
3029	NanoByte NBT	$0.001632 ₿0.000000017	1.60	$2.11M ₿22.1	$0.00167 ₿0.000000017	$0.001567 ₿0.000000016	$17.32K ₿0.18	$16.29M ₿171.01	$2.11M ₿22.1
3030	Cypherium CPH	$0.00389 ₿0.000000040	-12.21	$2.11M ₿22.09	$0.004546 ₿0.000000048	$0.00389 ₿0.000000040	$57.34K ₿0.6	$26.59M ₿278.92	$2.11M ₿22.09
3031	Merchant Token MTO	$0.03525 ₿0.00000037	-1.42	$2.1M ₿22.08	$0.03598 ₿0.00000037	$0.03495 ₿0.00000036	$65.35 ₿0	$3.26M ₿34.23	$2.1M ₿22.08
3032	Somnium Space CUBEs CUBE	$0.1417 ₿0.0000014	-0.88	$2.1M ₿22.08	$0.1434 ₿0.0000015	$0.141 ₿0.0000014	$3.44K ₿0.04	$5.68M ₿59.58	$2.1M ₿22.08
3035	Rai Reflex Index RAI	$3.73 ₿0.000039	0.38	$2.1M ₿22.03	$3.83 ₿0.000040	$3.63 ₿0.000037	$7.79K ₿0.08	$2.1M ₿22.03	$2.1M ₿22.03
3036	BakeryToken BAKE	$0.007245 ₿0.000000076	-0.05	$2.09M ₿21.95	$0.007265 ₿0.000000076	$0.007156 ₿0.000000075	$622.6K ₿6.53	$2.1M ₿22.04	$2.09M ₿21.95
3038	W Coin WCO	$0.0003208 ₿0.0000000033	3.04	$2.09M ₿21.91	$0.0003218 ₿0.0000000033	$0.0003069 ₿0.0000000032	$346.49K ₿3.64	$3.2M ₿33.62	$2.09M ₿21.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}