Result Page 15 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1973	ZynCoin ZYN	$0.006167 ₿0.0000010	-4.75	$5.57M ₿0	$0.006761 ₿0.0000012	$0.00598 ₿0.0000010	$74.13K ₿20.13	$5.57M ₿990.34	$5.57M ₿0
1974	Wrapped AyeAyeCoin WAAC	$0.9282	3.47	$5.57M	$0.958	$0.8878	$8.19K	$5.57M	$5.57M
1976	Token Metrics AI TMAI	$0.0007657	11.46	$5.56M	$0.0007875	$0.0006779	$335.86K	$7.68M	$5.56M
1980	Dolan Duck DOLAN	$0.05642 ₿0.00000019	7.45	$5.54M ₿0	$0.06417 ₿0.00000024	$0.05249 ₿0.00000016	$209.38K ₿1.34	$5.54M ₿19.47	$5.54M ₿0
1981	DecideAI DCD	$0.01104 ₿0.00000040	5.40	$5.53M ₿0	$0.01119 ₿0.00000043	$0.01047 ₿0.00000040	$58.94K ₿0	$10.85M ₿404.21	$5.53M ₿0
1983	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	13.36	$5.52M ₿556.28	$7.79 ₿0.00046	$6.78 ₿0.00045	$11.43K ₿0.9	$5.52M ₿556.28	$5.52M ₿556.28
1985	Mode MODE	$0.002043	-1.50	$5.52M	$0.002173	$0.001949	$2.1M	$20.45M	$5.52M
1986	aixCB by Virtuals AIXCB	$0.005569	21.13	$5.52M	$0.005664	$0.00458	$34.14K	$5.52M	$5.52M
1987	PLAYA3ULL GAMES 3ULL	$0.0003568 ₿0.000000044	6.80	$5.5M ₿421.62	$0.0003734 ₿0.000000046	$0.000334 ₿0.000000043	$873.39K ₿10.03	$5.5M ₿423.03	$5.5M ₿421.62
1989	Oxygen OXY	$0.02708 ₿0.00000082	2.32	$5.48M ₿166.51	$0.02751 ₿0.00000087	$0.02642 ₿0.00000078	$898.52 ₿0.1	$270.69M ₿8.23K	$5.48M ₿166.51
1990	BEAM BEAM	$0.02986 ₿0.0000014	-0.85	$5.47M ₿209.29	$0.03065 ₿0.0000014	$0.02984 ₿0.0000013	$452.02K ₿7.95	$7.85M ₿371.24	$5.47M ₿209.29
1991	Pixer Eternity PXT	$0.00254 ₿0.00000028	-4.49	$5.47M ₿7.87	$0.00268 ₿0.00000028	$0.00254 ₿0.00000027	$103.92K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1992	Happy Cat HAPPY	$0.001643	2.95	$5.46M	$0.001679	$0.001589	$1.25M	$5.46M	$5.46M
1994	XT.com XT	$5.04 ₿0.000034	2.63	$5.43M ₿0	$5.08 ₿0.000035	$4.91 ₿0.000034	$13.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	LooPIN Network LOOPIN	$0.1636	6.49	$5.41M	$0.1662	$0.1536	$1.85K	$6.41M	$5.41M
1996	Sei fastUSD FASTUSD	$0.999	-0.27	$5.41M	$1.01	$0.9857	$708.48K	$5.41M	$5.41M
1997	EternalAI EAI	$0.024	45.54	$5.41M	$0.02851	$0.01635	$113.03K	$24M	$5.41M
2001	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,410.01	-1.66	$5.38M	$2,450.61	$2,301.16	$2.18K	$5.38M	$5.38M
2002	SNAP $NAP	$0.000003279 ₿0.00000000010	2.11	$5.38M ₿0	$0.0000033 ₿0.00000000011	$0.000003189 ₿0.00000000010	$461.93K ₿27.56	$5.38M	$5.38M ₿0
2007	Luckycoin LKY	$0.284	-1.16	$5.33M	$0.2887	$0.2801	$147.85K	$5.33M	$5.33M
2008	Polytrade TRADE	$0.1246 ₿0.000036	1.74	$5.33M ₿1.2K	$0.127 ₿0.000038	$0.1215 ₿0.000036	$190.77K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
2009	Sentinel P2P	$0.0002408 ₿0.000000025	8.06	$5.32M ₿458.68	$0.0002438 ₿0.000000026	$0.0002226 ₿0.000000025	$55.31K ₿4.09	$7.54M ₿701.54	$5.32M ₿458.68
2012	Bifrost BNC	$0.118 ₿0.0000073	3.48	$5.27M ₿284.77	$0.1194 ₿0.0000076	$0.1139 ₿0.0000072	$2.32M ₿4.85	$9.44M ₿584.41	$5.27M ₿284.77
2015	Router Protocol ROUTE	$0.008465	3.69	$5.26M	$0.00891	$0.008139	$2.55M	$8.47M	$5.26M
2016	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1403 ₿0.0000012	$0.1381 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2018	Feisty Doge NFT NFD	$0.00009375 ₿0.0000000046	-11.18	$5.25M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$278.38K ₿7.34	$9.37M ₿468.1	$5.25M ₿262.3
2019	Mettalex MTLX	$1.29 ₿0.000058	4.46	$5.25M ₿236.59	$1.31 ₿0.000058	$1.23 ₿0.000046	$7.21K ₿3.44	$51.7M ₿2.33K	$5.25M ₿236.59
2020	Hege HEGE	$0.005247 ₿0.000000014	4.68	$5.24M ₿0	$0.00535 ₿0.000000025	$0.00501 ₿0.0000000094	$261.66K ₿11.3	$5.24M ₿13.74	$5.24M ₿0
2021	Slothana SLOTH	$0.002826	5.76	$5.24M	$0.002852	$0.002666	$510.24K	$5.24M	$5.24M
2024	Santiment Network SAN	$0.08116 ₿0.0000017	-0.85	$5.2M ₿110.64	$0.1892 ₿0.0000017	$0.1881 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2025	HyperGPT HGPT	$0.006894 ₿0.0000013	2.42	$5.19M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$1.82M ₿189.24	$6.88M ₿1.32K	$5.19M ₿469.21
2027	NPC On Solana NPCS	$0.0052	16.93	$5.19M	$0.005286	$0.004442	$248.9K	$5.19M	$5.19M
2029	Resistance Dog REDO	$0.05168 ₿0.0000092	2.45	$5.17M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$807.3K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
2030	Patriot PATRIOT	$0.0005162	0.61	$5.16M	$0.0005581	$0.0005131	$366.11K	$5.16M	$5.16M
2032	xExchange MEX	$0.00000123 ₿0.000000000093	4.30	$5.13M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.67M ₿0.62	$9.87M ₿749.35	$5.13M ₿389.39
2033	Brainlet BRAINLET	$0.005152	12.34	$5.15M	$0.005722	$0.004543	$375.37K	$5.15M	$5.15M
2034	CateCoin CATE	$0.00000008909 ₿0.0000000000065	4.20	$5.13M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$191.06K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
2035	Openfabric AI OFN	$0.02648 ₿0.0000061	9.65	$5.13M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$140.63K ₿16.88	$13.24M ₿3.09K	$5.13M ₿379.29
2037	OmniFlix Network FLIX	$0.01049 ₿0.0000018	2.98	$5.12M ₿0	$0.01109 ₿0.0000021	$0.01019 ₿0.0000016	$4.37K ₿1.89	$5.67M ₿743.86	$5.12M ₿0
2038	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001583 ₿0.000000014	$0.001499 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2040	Luce LUCE	$0.005096	5.37	$5.11M	$0.005342	$0.004811	$4.1M	$5.11M	$5.11M
2041	Jesus Coin JESUS	$0.00000003253 ₿0.0000000000013	5.24	$5.09M ₿217.77	$0.00000003287 ₿0.0000000000014	$0.00000003085 ₿0.0000000000013	$4.16K ₿3.36	$25.3M ₿1.08K	$5.09M ₿217.77
2042	CANTO CANTO	$0.008352 ₿0.0000031	-3.66	$5.08M ₿1.84K	$0.008788 ₿0.0000033	$0.008185 ₿0.0000031	$221.63K ₿137.83	$8.35M ₿3.16K	$5.08M ₿1.84K
2043	Blocksquare BST	$0.08372 ₿0.000011	2.39	$5.08M ₿559.68	$0.08623 ₿0.000011	$0.08176 ₿0.000011	$239K ₿12.64	$5.08M ₿559.68	$5.08M ₿559.68
2044	Polymath POLY	$0.04617 ₿0.0000014	7.27	$5.07M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$16.4K ₿0.29	$46.21M ₿1.42K	$5.07M ₿1.28K
2047	Vertcoin VTC	$0.06993 ₿0.00000073	1.32	$5.06M ₿51.16	$0.07044 ₿0.00000074	$0.0671 ₿0.00000071	$15.75K ₿0.36	$5.06M ₿62.17	$5.06M ₿51.16
2048	RigoBlock GRG	$0.7659 ₿0.000037	15.79	$5.05M ₿248.45	$0.7737 ₿0.000051	$0.6611 ₿0.000037	$105.45 ₿0.38	$5.82M ₿282.53	$5.05M ₿248.45
2049	STAT STAT	$0.07087 ₿0.0000027	1.95	$5.05M ₿114.6	$0.08316 ₿0.0000028	$0.06952 ₿0.0000026	$2.83M ₿4.22	$6.9M ₿271.43	$5.05M ₿114.6
2050	BLOCKLORDS LRDS	$0.1223	5.59	$5.04M	$0.1233	$0.1154	$1.07M	$12.24M	$5.04M
2051	Dero DERO	$0.3969 ₿0.000061	7.39	$5.03M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.15K ₿2.66	$7.31M ₿1.04K	$5.03M ₿718.66
2054	Hoge Finance HOGE	$0.00001205 ₿0.00000000039	-1.02	$5.01M ₿162.28	$0.00001289 ₿0.00000000040	$0.00001191 ₿0.00000000038	$7.04K ₿0.27	$5.01M ₿162.28	$5.01M ₿162.28
2055	Delta Exchange DETO	$0.05302 ₿0.00000036	5.02	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2057	Premia PREMIA	$0.1008 ₿0.0000052	-7.14	$5M ₿198.17	$0.1174 ₿0.0000052	$0.09735 ₿0.0000051	$21.56K ₿0.32	$10.08M ₿522.61	$5M ₿198.17
2058	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2061	Inter Milan Fan Token INTER	$0.4988 ₿0.000042	2.46	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$243.65K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2063	Kwenta KWENTA	$9.3 ₿0.0018	4.37	$4.95M ₿1.01K	$9.46 ₿0.0021	$8.85 ₿0.0018	$2.44K ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2064	RAI Finance SOFI	$0.009802 ₿0.00000045	-2.23	$4.95M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$237.44K ₿18.95	$9.75M ₿460.33	$4.95M ₿233.47
2068	Billy BILLY	$0.005003	4.04	$4.92M	$0.00523	$0.004756	$2.39M	$4.92M	$4.92M
2069	Laqira Protocol LQR	$0.0552 ₿0.00000040	3.11	$4.9M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$346.42K ₿0.2	$138.17M ₿4.04K	$4.9M ₿0
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,567.4	6.18	$4.9M	$2,609.99	$2,418.08	$7.3K	$4.9M	$4.9M
2071	Rain Coin RAIN	$4.86 ₿0.00014	11.36	$4.86M ₿142.92	$4.93 ₿0.00015	$4.28 ₿0.00014	$26.46K ₿0.94	$4.86M ₿142.92	$4.86M ₿142.92
2072	Ore ORE	$12.62 ₿0.0040	2.63	$4.85M ₿0	$12.75 ₿0.0057	$12.29 ₿0.0031	$23.84K ₿6.62	$4.85M	$4.85M ₿0
2074	f(x) Protocol FXN	$74.46 ₿0.0020	8.04	$4.84M ₿114.77	$76.5 ₿0.0022	$68.92 ₿0.0020	$135.02K ₿0.88	$84.86M ₿2.16K	$4.84M ₿114.77
2078	Divergence Protocol DIVER	$0.007319 ₿0.00000029	5.46	$4.83M ₿36.9	$0.007322 ₿0.00000030	$0.006939 ₿0.00000029	$98K ₿3.72	$7.32M ₿297.9	$4.83M ₿36.9
2079	KardiaChain KAI	$0.001011 ₿0.000000075	6.82	$4.83M ₿360.18	$0.001013 ₿0.000000075	$0.000906 ₿0.000000070	$87.19K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
2084	DexCheck AI DCK	$0.006791 ₿0.0000012	1.30	$4.79M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$271.11K ₿16.12	$6.52M ₿1.2K	$4.79M ₿441.85
2087	Minto BTCMT	$0.7377 ₿0.0000097	-2.14	$4.76M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$87.24K ₿0.97	$10.62M ₿100.85	$4.76M ₿56.17
2088	ChompCoin CHOMP	$0.05067	14.44	$4.75M	$0.0512	$0.04372	$74.91K	$4.75M	$4.75M
2093	First Convicted RACCON FRED	$0.004721	9.42	$4.72M	$0.005023	$0.004294	$1.63M	$4.72M	$4.72M
2095	Yelay YLAY	$0.006759	0.60	$4.69M	$0.00686	$0.006709	$5.58K	$6.76M	$4.69M
2097	KOALA AI KOKO	$0.0000004961 ₿0.000000000023	11.78	$4.68M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004401 ₿0.000000000022	$246.12K ₿10.26	$4.94M ₿229.17	$4.68M ₿0
2099	Jackal Protocol JKL	$0.03951 ₿0.0000070	3.98	$4.67M ₿690.85	$0.04 ₿0.0000074	$0.03796 ₿0.0000070	$28.21K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2100	Africarare UBU	$0.01724 ₿0.00000088	0.96	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01707 ₿0.00000082	$107.44K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2101	Zypto Token ZYPTO	$0.00523 ₿0.00000054	4.38	$4.67M ₿0	$0.005414 ₿0.00000055	$0.00501 ₿0.00000048	$59.44K ₿1.71	$4.67M ₿485.55	$4.67M ₿0
2103	Butthole Coin BUTTHOLE	$0.004655	6.71	$4.67M	$0.004878	$0.004305	$770.85K	$4.67M	$4.67M
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2106	Plugin PLI	$0.02411 ₿0.00000048	7.66	$4.65M ₿72.64	$0.02416 ₿0.00000049	$0.0224 ₿0.00000046	$78.89K ₿2.79	$12.06M ₿239.93	$4.65M ₿72.64
2107	Pepe 2.0 PEPE2.0	$0.000000009898 ₿0.00000000000084	4.57	$4.64M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009453 ₿0.00000000000083	$617.67K ₿54.17	$4.64M ₿398.16	$4.64M ₿398.16
2109	Velas VLX	$0.001693 ₿0.00000022	1.14	$4.62M ₿580.39	$0.001703 ₿0.00000023	$0.00167 ₿0.00000021	$329.57K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2112	Arianee ARIA20	$0.04276 ₿0.0000037	6.62	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.04011 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2114	WHALE WHALE	$0.4597 ₿0.000011	4.11	$4.6M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.27K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2115	DeFinity DEFX	$0.03 ₿0.00000060	9.49	$4.59M ₿93.24	$0.0301 ₿0.00000061	$0.0274 ₿0.00000058	$6.53K ₿0.11	$5.15M ₿104.47	$4.59M ₿93.24
2116	Tron Bull BULL	$0.004583	-5.59	$4.58M	$0.004862	$0.00448	$1.36M	$4.58M	$4.58M
2118	Bytecoin BCN	$0.00002485 ₿0.00000000048	0.16	$4.57M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$349.47 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2120	SwarmNode.ai SNAI	$0.005045	8.68	$4.56M	$0.005409	$0.004577	$3.08M	$5.05M	$4.56M
2121	Vai VAI	$0.9996 ₿0.000014	0.17	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$10.98K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	Roaring Kitty ROAR	$0.004561	11.00	$4.56M	$0.004789	$0.004083	$63.45K	$4.56M	$4.56M
2124	azit AZIT	$0.0134 ₿0.00000098	0.57	$4.56M ₿164.05	$0.01364 ₿0.0000010	$0.01333 ₿0.00000097	$207.74K ₿7.31	$6.7M ₿490.43	$4.56M ₿164.05
2126	StarLink STARL	$0.0000004548 ₿0.000000000048	5.36	$4.55M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$111.8K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2127	Moon Tropica CAH	$1.62 ₿0.00053	3.88	$4.54M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.44K ₿13.95	$5.67M ₿1.87K	$4.54M ₿1.45K
2129	Somnium Space CUBEs CUBE	$0.3059 ₿0.000016	6.49	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.08K ₿0.91	$12.26M ₿662.78	$4.54M ₿245.61
2133	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.18M ₿145.01	$4.52M	$4.52M ₿0
2135	Arc ARC	$0.004646 ₿0.0000010	4.28	$4.5M ₿986.01	$0.004793 ₿0.0000011	$0.004456 ₿0.0000010	$30.65K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2136	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	1.08	$4.49M ₿78.43	$4.49	$4.41	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2139	NFT Worlds WRLD	$0.008204 ₿0.0000010	-0.79	$4.48M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.56K ₿0.66	$40.83M ₿5.16K	$4.48M ₿566.96
2140	Obyte GBYTE	$5.02 ₿0.00028	6.08	$4.48M ₿242.07	$5.06 ₿0.00028	$4.71 ₿0.00012	$6.59K ₿0.02	$5.04M ₿281.81	$4.48M ₿242.07
2141	Cronos ID CROID	$0.02847 ₿0.0000029	1.22	$4.47M ₿442.55	$0.02942 ₿0.0000029	$0.02812 ₿0.0000028	$29.5K ₿1.22	$28.6M ₿2.95K	$4.47M ₿442.55
2142	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00447	12.21	$4.47M	$0.004571	$0.003983	$969.91K	$4.47M	$4.47M
2143	Bazed Games BAZED	$0.05838 ₿0.0000031	6.26	$4.46M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$9.28K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2144	Wrapped Ampleforth WAMPL	$3.44 ₿0.00043	-0.53	$4.46M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$450.01K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}