Result Page 15 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Shoggoth SHOGGOTH	$0.00263	1.22	$2.62M	$0.002659	$0.002469	$491.98K	$2.62M	$2.62M
2773	BasedAI BASEDAI	$0.07284 ₿0.00015	4.39	$2.6M ₿0	$0.07375 ₿0.00015	$0.06645 ₿0.00014	$5.7K ₿56.24	$2.6M ₿5.36K	$2.6M ₿0
2774	Atlas Navi NAVI	$0.01606 ₿0.0000060	0.27	$2.6M ₿534.76	$0.01706 ₿0.0000066	$0.01584 ₿0.0000060	$305.78K ₿12.7	$4.82M ₿1.83K	$2.6M ₿534.76
2775	BLUB BLUB	$0.000000007363	4.85	$2.6M	$0.000000007607	$0.000000006797	$75.86K	$3.1M	$2.6M
2776	Wrapped AyeAyeCoin WAAC	$0.4325	-6.96	$2.59M	$0.468	$0.4297	$4.46K	$2.59M	$2.59M
2778	MUMU THE BULL MUMU	$0.000001109 ₿0.00000000012	-7.47	$2.58M ₿0	$0.000001199 ₿0.00000000014	$0.000001109 ₿0.00000000012	$363.01K ₿10.16	$2.58M ₿286.59	$2.58M ₿0
2780	Beethoven X (Legacy) BEETS-LEGACY	$0.011 ₿0.00000070	-4.70	$2.58M ₿128.96	$0.01161 ₿0.00000074	$0.01097 ₿0.00000066	$56.51 ₿0.19	$2.65M ₿159	$2.58M ₿128.96
2781	Celer Bridged WETH (Conflux) WETH	$3,073.26	-2.21	$2.58M	$3,162.36	$3,052.21	$3.2K	$2.58M	$2.58M
2782	BiLira TRYB	$0.02321 ₿0.00000044	0.13	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$325.06 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2783	Camelot Token GRAIL	$111.64 ₿0.024	-1.79	$2.58M ₿451.32	$114.08 ₿0.024	$111.12 ₿0.023	$60.46K ₿25.31	$9.87M ₿1.81K	$2.58M ₿451.32
2785	XDAG XDAG	$0.001983 ₿0.00000010	0.43	$2.57M ₿124.62	$0.001983 ₿0.00000010	$0.001971 ₿0.000000093	$316.05K ₿0.44	$2.87M ₿145.41	$2.57M ₿124.62
2786	OmniFlix Network FLIX	$0.004966 ₿0.0000018	-11.12	$2.56M ₿0	$0.006072 ₿0.0000021	$0.004142 ₿0.0000016	$1.9K ₿1.89	$2.81M ₿743.86	$2.56M ₿0
2788	Decentrawood DEOD	$0.004616 ₿0.000000029	14.42	$2.56M ₿0	$0.004632 ₿0.000000029	$0.003991 ₿0.000000028	$90.99K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2790	michi $MICHI	$0.004611	-2.68	$2.56M	$0.004741	$0.004407	$1.38M	$2.56M	$2.56M
2794	Mother Iggy MOTHER	$0.002648	-5.98	$2.56M	$0.002867	$0.002648	$233.82K	$2.56M	$2.56M
2796	GemHUB GHUB	$0.009634 ₿0.0000015	-2.37	$2.55M ₿141.62	$0.01013 ₿0.0000015	$0.009449 ₿0.0000014	$154.69K ₿3.49	$11.56M ₿1.83K	$2.55M ₿141.62
2804	Luckycoin LKY	$0.13	-4.03	$2.53M	$0.136	$0.129	$89.74K	$2.53M	$2.53M
2808	StarLink STARL	$0.0000002531 ₿0.000000000048	-2.45	$2.53M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$27.92K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
2811	Shrub SHRUB	$0.002706	-1.37	$2.52M	$0.002847	$0.002676	$359.51K	$2.55M	$2.52M
2812	mini MINI	$0.002883	-3.10	$2.52M	$0.003019	$0.002811	$402.22K	$2.52M	$2.52M
2816	DeFinity DEFX	$0.01646 ₿0.00000060	-3.06	$2.52M ₿93.24	$0.01718 ₿0.00000061	$0.01636 ₿0.00000058	$553.31 ₿0.11	$2.82M ₿104.47	$2.52M ₿93.24
2818	Crypto.com Bridged DAI (Cronos) DAI	$1	0.30	$2.51M	$1.01	$0.9939	$17.76K	$2.51M	$2.51M
2819	mfercoin MFER	$0.002496 ₿0.00000097	-5.72	$2.51M ₿0	$0.002836 ₿0.0000010	$0.00249 ₿0.00000085	$2.23M ₿268.04	$2.51M ₿960.87	$2.51M ₿0
2821	lmeow LMEOW	$0.002506 ₿0.00000031	-4.37	$2.51M ₿313.62	$0.002694 ₿0.00000041	$0.002499 ₿0.00000031	$19.05K ₿10.51	$2.51M ₿313.62	$2.51M ₿313.62
2822	Harold HAROLD	$0.002514	-5.41	$2.5M	$0.002678	$0.002501	$41.05K	$2.5M	$2.5M
2826	UPCX UPC	$0.6002 ₿0.000034	-3.07	$2.49M ₿37.6	$0.6195 ₿0.000034	$0.599 ₿0.000032	$399.2K ₿13.51	$468.16M ₿26.92K	$2.49M ₿37.6
2835	ValleyDAO GROW	$0.2223 ₿0.000021	-0.80	$2.47M ₿135.23	$0.2363 ₿0.000021	$0.2176 ₿0.000018	$3.24K ₿1.01	$6.68M ₿638.19	$2.47M ₿135.23
2836	Mode MODE	$0.0004388	-5.27	$2.47M	$0.000465	$0.0004292	$177.79K	$4.39M	$2.47M
2837	Pandora PANDORA	$246.83 ₿0.13	-10.04	$2.47M ₿1.36K	$281.86 ₿0.14	$121.08 ₿0.13	$68.93K ₿71.13	$2.47M ₿1.36K	$2.47M ₿1.36K
2842	Garden SEED	$0.1915 ₿0.0000064	-0.55	$2.46M ₿68	$0.1946 ₿0.0000065	$0.1902 ₿0.0000059	$9.39 ₿1.02	$28.15M ₿944.1	$2.46M ₿68
2843	SNPad SNPAD	$0.008778	-1.42	$2.46M	$0.009068	$0.007566	$59.31K	$2.46M	$2.46M
2844	Panther AI PAI	$0.00881	-0.89	$2.46M	$0.008961	$0.008678	$966.77K	$4.19M	$2.46M
2846	Euro Tether EURT	$0.5823 ₿0.000015	73.38	$2.46M ₿572.19	$0.6887 ₿0.000015	$0.2938 ₿0.000015	$154.84K ₿47.5	$29.56M ₿6.29K	$2.46M ₿572.19
2849	Neutrino Index Token XTN	$0.02619 ₿0.00000065	0.01*	$2.45M ₿48.76	$0.02676 ₿0.00000070	$0.0256 ₿0.00000063	$544.99 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2852	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2853	Cakepie CKP	$0.6186 ₿0.00014	3.40	$2.44M ₿295.73	$0.6224 ₿0.00014	$0.5917 ₿0.00014	$21.67K ₿6.25	$6.19M ₿1.48K	$2.44M ₿295.73
2854	Vai VAI	$0.9991 ₿0.000014	-0.03	$2.43M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$43.31K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2859	CryptoAutos AUTOS	$0.003278	8.13	$2.43M	$0.003623	$0.002972	$135.18K	$3.28M	$2.43M
2860	Qi Dao QI	$0.01654 ₿0.00000063	-0.60	$2.42M ₿52.98	$0.01684	$0.01629	$5.49 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2866	KIRA Network KEX	$0.01077 ₿0.0000011	35.36	$2.41M ₿259.83	$0.01137 ₿0.0000012	$0.007211 ₿0.0000011	$787.47 ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2868	Unizen ZCX	$0.003699 ₿0.0000044	-14.33	$2.41M ₿3.11K	$0.004325 ₿0.0000047	$0.003607 ₿0.0000044	$175.49K ₿36.79	$3.27M ₿4.25K	$2.41M ₿3.11K
2869	Heurist HEU	$0.01265	1.22	$2.4M	$0.0128	$0.01184	$217.09K	$12.65M	$2.4M
2871	International Stable Currency ISC	$2.14 ₿0.000024	1.20	$2.39M ₿0	$2.17 ₿0.000025	$2.1 ₿0.000024	$6.37K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2875	MOEW MOEW	$0.0003604 ₿0.000000022	-1.29	$2.39M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$172.94K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2877	Solanium SLIM	$0.02372 ₿0.0000042	1.29	$2.37M ₿414.44	$0.02378 ₿0.0000044	$0.0231 ₿0.0000042	$103.77K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2878	AXEL AXEL	$0.01636 ₿0.0000016	-0.03	$2.37M ₿206.61	$0.01646 ₿0.0000017	$0.01535 ₿0.0000013	$2.5K ₿0.19	$16.34M ₿1.63K	$2.37M ₿206.61
2879	BeethovenX sFTMX SFTMX	$0.1194 ₿0.000016	-41.17	$2.37M ₿376.79	$0.2035 ₿0.000016	$0.1189 ₿0.000015	$35.79 ₿3.97	$2.37M ₿354.12	$2.37M ₿376.79
2881	Pibble PIB	$0.0000981 ₿0.0000000092	-0.50	$2.36M ₿202.33	$0.0001015 ₿0.0000000097	$0.00009652 ₿0.0000000091	$50.23K ₿0.32	$2.91M ₿274.31	$2.36M ₿202.33
2884	Vexanium VEX	$0.002237 ₿0.000000021	-0.45	$2.35M ₿21.39	$0.002255 ₿0.000000021	$0.002231 ₿0.000000020	$54.03K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2885	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	0.17	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2888	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.36	$2.34M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$40.49K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2891	MARS4 MARS4	$0.0005821 ₿0.000000027	-0.33	$2.33M ₿108.67	$0.0006014 ₿0.000000029	$0.0005328 ₿0.000000025	$175.95K ₿2.98	$2.33M ₿108.67	$2.33M ₿108.67
2895	Sirius Chain XPX	$0.0003582 ₿0.000000016	6.21	$2.32M ₿106.45	$0.0003801 ₿0.000000017	$0.0003095 ₿0.000000015	$3.76K ₿0.65	$3.22M ₿147.81	$2.32M ₿106.45
2896	Asia Coin ASIA	$0.04655 ₿0.0000019	1.27	$2.32M ₿95.56	$0.04669 ₿0.0000097	$0.04584 ₿0.0000018	$6.64K ₿0.33	$4.64M ₿191.11	$2.32M ₿95.56
2903	Refund RFD	$0.000002309 ₿0.00000000010	-1.70	$2.31M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.2K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2904	Moonsama SAMA	$0.002303 ₿0.00000025	-0.66	$2.3M ₿135.53	$0.002694 ₿0.00000025	$0.002271 ₿0.00000022	$52.09K ₿1.36	$2.3M ₿251.16	$2.3M ₿135.53
2905	BRN Metaverse BRN	$0.09096 ₿0.0000095	-1.68	$2.3M ₿215.12	$0.0935 ₿0.000010	$0.08966 ₿0.0000091	$206.97K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2906	Hydra HYDRA	$0.07744 ₿0.000011	0.48	$2.3M ₿266.21	$0.07813 ₿0.000011	$0.07702 ₿0.000010	$88.12K ₿3.85	$2.48M	$2.3M ₿266.21
2907	Phantasma Phoenix SOUL	$0.01742 ₿0.0000022	-0.75	$2.3M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$323.1K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2908	STEPN Green Satoshi Token on Solana GST-SOL	$0.002003 ₿0.00000058	1.83	$2.3M ₿683.37	$0.002045 ₿0.00000061	$0.001937 ₿0.00000057	$212.61K ₿33	$2.32M ₿689.32	$2.3M ₿683.37
2913	Sensay SNSY	$0.0003902 ₿0.000000045	-1.84	$2.29M ₿0	$0.0004044 ₿0.000000049	$0.0003756 ₿0.000000040	$345.37K ₿4.47	$3.9M	$2.29M ₿0
2914	Carnomaly CARR	$0.001392 ₿0.000000068	99.69	$2.29M ₿0	$0.001308 ₿0.000000076	$0.0006974 ₿0.000000062	$100.18K ₿1.83	$2.29M ₿36.26	$2.29M ₿0
2920	Strawberry AI BERRY	$0.02272	-5.76	$2.27M	$0.0257	$0.02006	$73.96K	$2.27M	$2.27M
2921	Cere Network CERE	$0.0003422 ₿0.00000010	1.96	$2.27M ₿695.06	$0.0003456 ₿0.00000010	$0.0003342 ₿0.000000098	$299.92K ₿16.07	$3.42M ₿1.05K	$2.27M ₿695.06
2923	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2924	RocketX Exchange RVF	$0.02479 ₿0.0000063	-0.93	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02466 ₿0.0000061	$938.09 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2928	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01*	$2.26M	$1	$0.9987	$2.01M	$2.26M	$2.26M
2929	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0533	-6.27	$2.26M	$0.05698	$0.05291	$78.45K	$5.33M	$2.26M
2934	Foxsy AI FOXSY	$0.002494	-2.78	$2.25M	$0.002607	$0.002485	$287.43K	$4.93M	$2.25M
2939	SafeCoin SAFE	$0.07179 ₿0.0000015	2.58	$2.24M ₿49.01	$0.09653 ₿0.0000016	$0.06698 ₿0.0000012	$14.37 ₿0	$2.24M ₿49.01	$2.24M ₿49.01
2945	zkSync Bridged WBTC (zkSync) WBTC	$90,634	-0.20	$2.22M	$91,505	$89,234	$9.16K	$2.22M	$2.22M
2946	EverRise RISE	$0.00003104 ₿0.0000000017	0.01	$2.22M ₿128.62	$0.00003132 ₿0.0000000019	$0.00003017 ₿0.0000000017	$3.12K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2949	GraphLinq Chain GLQ	$0.00651 ₿0.0000018	-2.35	$2.21M ₿628.83	$0.006698 ₿0.0000019	$0.006294 ₿0.0000018	$112.84K ₿13.26	$3.26M ₿924.74	$2.21M ₿628.83
2950	Taki Games TAKI	$0.001891 ₿0.00000037	1,614.48	$2.21M ₿440.15	$0.001957 ₿0.00000041	$0.0001103 ₿0.00000037	$136.4 ₿3.16	$5.67M ₿1.13K	$2.21M ₿440.15
2951	Spectral SPEC	$0.1075	-5.71	$2.2M	$0.115	$0.1067	$274.72K	$10.68M	$2.2M
2959	ZTX ZTX	$0.0005201 ₿0.00000027	-0.18	$2.19M ₿647.98	$0.000541 ₿0.00000029	$0.0005137 ₿0.00000027	$321.75K ₿16.72	$5.2M ₿2.79K	$2.19M ₿647.98
2962	Sentinel P2P	$0.00006627 ₿0.000000025	-4.23	$2.18M ₿458.68	$0.000073 ₿0.000000026	$0.00006412 ₿0.000000025	$143.9K ₿4.09	$2.21M ₿701.54	$2.18M ₿458.68
2964	Mochi MOCHI	$0.000002179 ₿0.00000000065	2.61	$2.18M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000211 ₿0.00000000066	$8.8K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
2970	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-0.50	$2.16M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.27M ₿152.61	$2.16M ₿569.09	$2.16M ₿569.09
2971	Kinka XNK	$4,473.79 ₿0.034	0.56	$2.16M ₿0	$4,472.01 ₿0.034	$4,407.73 ₿0.033	$84.71K ₿3.42	$2.16M ₿16.55	$2.16M ₿0
2975	NanoByte NBT	$0.001663 ₿0.000000036	1.36	$2.15M ₿46.71	$0.001712 ₿0.000000037	$0.001621 ₿0.000000034	$20.64K ₿1.25	$16.61M ₿361.38	$2.15M ₿46.71
2976	Base Carbon Tonne BCT	$0.1016 ₿0.000012	1.02	$2.15M ₿228.44	$0.1027 ₿0.000012	$0.09992 ₿0.000011	$441.72 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2981	Energi NRG	$0.021 ₿0.0000027	0.06	$2.13M ₿211.44	$0.02102 ₿0.0000028	$0.0202 ₿0.0000027	$132.74K ₿7.88	$2.13M	$2.13M ₿211.44
2985	Cypherium CPH	$0.003926 ₿0.00000025	-0.75	$2.12M ₿136.92	$0.003968	$0.003924	$58.35K ₿0.53	$26.81M ₿1.73K	$2.12M ₿136.92
2986	Areum AREA	$0.01797 ₿0.0000017	2.00	$2.12M ₿208.13	$0.01797 ₿0.0000017	$0.01693 ₿0.0000016	$8.04K ₿13.4	$4.41M ₿428.26	$2.12M ₿208.13
2987	Iron Bank EUR IBEUR	$0.7039 ₿0.000015	-1.22	$2.11M ₿235.82	$0.7162 ₿0.000015	$0.7002 ₿0.000015	$1.07K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2989	Project WITH WIKEN	$0.002002 ₿0.00000018	0.29	$2.11M ₿189.91	$0.002023 ₿0.00000019	$0.001965 ₿0.00000018	$58.99K ₿5.75	$2.12M ₿198.59	$2.11M ₿189.91
2990	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.01*	$2.1M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$102.59K ₿34.21	$2.1M	$2.1M ₿0
2992	Electronic Gulden EFL	$0.09995 ₿0.0000024	-11.59	$2.1M ₿51.7	$0.1159 ₿0.0000024	$0.09839 ₿0.0000024	$13.34 ₿0	$2.1M ₿51.7	$2.1M ₿51.7
2996	W Coin WCO	$0.0003179	-7.56	$2.1M	$0.0003588	$0.0003126	$167.55K	$3.22M	$2.1M
2997	XNET Mobile XNET	$0.01526	9.26	$2.09M	$0.01572	$0.0135	$42.39K	$19.89M	$2.09M
3001	Mintlayer ML	$0.009774 ₿0.0000059	-3.08	$2.08M ₿665.37	$0.01009 ₿0.0000065	$0.009685 ₿0.0000059	$129.83K ₿24.35	$3.92M ₿2.39K	$2.08M ₿665.37
3002	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3006	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3008	Pepe 2.0 PEPE2.0	$0.000000004429 ₿0.00000000000084	-3.40	$2.08M ₿398.16	$0.000000004626 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$120K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
3010	LightLink LL	$0.004966	-4.93	$2.07M	$0.005283	$0.004956	$138.7K	$4.97M	$2.07M
3012	AEROBUD AEROBUD	$0.002076	-1.92	$2.07M	$0.002179	$0.002067	$163.06K	$2.07M	$2.07M
3015	BlockProtocol BLOCK	$0.003041	4.19	$2.07M	$0.004033	$0.00291	$3.82K	$3.04M	$2.07M
3016	Skey Network SKEY	$0.00259 ₿0.00000071	-0.39	$2.06M ₿202.75	$0.002607 ₿0.00000071	$0.002535 ₿0.00000067	$230.3K ₿3.49	$2.59M ₿712.8	$2.06M ₿202.75
3018	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.02	$2.06M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.24K ₿67.39	$2.06M	$2.06M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}