Page de résultats 15 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2790	Warped Games WARPED	$0.0002851 ₿0.0000000029	-3.38	$2.63M ₿27.45	$0.0002951 ₿0.0000000030	$0.0002826 ₿0.0000000029	$2.77K ₿0.03	$2.63M ₿27.45	$2.63M ₿27.45
2794	mStable USD MUSD	$0.9147 ₿0.0000096	-0.04	$2.63M ₿27.64	$0.918 ₿0.0000096	$0.8548 ₿0.0000089	$57.41 ₿0	$2.63M ₿27.64	$2.63M ₿27.64
2797	MARS4 MARS4	$0.0006508 ₿0.0000000070	7.12	$2.63M ₿28.01	$0.0007279 ₿0.0000000076	$0.0006075 ₿0.0000000063	$598.43K ₿6.27	$2.63M ₿28.01	$2.63M ₿28.01
2800	Mistery MERY	$0.000006209 ₿0.000000000065	-0.70	$2.61M ₿27.43	$0.000006299 ₿0.000000000066	$0.000006199 ₿0.000000000065	$5.55K ₿0.07	$2.61M ₿27.43	$2.61M ₿27.43
2805	Kyber Network KNCL	$0.2366 ₿0.0000024	-1.69	$2.6M ₿27.35	$0.2408 ₿0.0000025	$0.2364 ₿0.0000024	$781.33 ₿0.01	$2.71M ₿28.42	$2.6M ₿27.35
2806	JetTon Games JETTON	$0.05237 ₿0.00000055	-1.43	$2.6M ₿27.39	$0.05314 ₿0.00000055	$0.05153 ₿0.00000054	$45.79K ₿0.47	$4.16M ₿43.75	$2.6M ₿27.39
2810	Hipo Governance Token HPO	$0.003275 ₿0.000000034	2.04	$2.6M ₿27.3	$0.003336 ₿0.000000035	$0.003167 ₿0.000000033	$49.14 ₿0	$3.25M ₿34.19	$2.6M ₿27.3
2811	GraphLinq Protocol GLQ	$0.007648 ₿0.000000080	6.65	$2.59M ₿27.36	$0.007712 ₿0.000000081	$0.007027 ₿0.000000073	$174.4K ₿2.24	$3.82M ₿40.23	$2.59M ₿27.36
2815	Base God TYBG	$0.00002101 ₿0.00000000022	0.85	$2.58M ₿27.07	$0.00002144 ₿0.00000000022	$0.00002067 ₿0.00000000021	$9.69K ₿0.1	$2.58M ₿27.07	$2.58M ₿27.07
2816	Artrade ATR	$0.002048 ₿0.000000021	4.45	$2.58M ₿27.07	$0.002146 ₿0.000000022	$0.001945 ₿0.000000020	$450.84K ₿4.75	$2.59M ₿27.15	$2.58M ₿27.07
2817	GemHUB GHUB	$0.009748 ₿0.00000010	-1.28	$2.58M ₿27.03	$0.009888 ₿0.00000010	$0.009602 ₿0.00000010	$116.57K ₿1.23	$11.71M ₿122.66	$2.58M ₿27.03
2819	Electronic Gulden EFL	$0.1227 ₿0.0000012	6.37	$2.58M ₿27.09	$0.1228 ₿0.0000012	$0.1008 ₿0.0000010	$30.42 ₿0	$2.58M ₿27.09	$2.58M ₿27.09
2821	azit AZIT	$0.00642 ₿0.000000067	0.25	$2.57M ₿27.02	$0.006445 ₿0.000000067	$0.006347 ₿0.000000066	$33.22K ₿0.35	$3.21M ₿33.73	$2.57M ₿27.02
2825	Garden SEED	$0.1991 ₿0.0000020	0.12	$2.56M ₿26.89	$0.1993 ₿0.0000020	$0.1978 ₿0.0000020	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2826	XEN Crypto XEN	$0.000000009462 ₿0.000000000000099	-0.68	$2.55M ₿26.73	$0.000000009701 ₿0.00000000000010	$0.000000009336 ₿0.000000000000098	$134.42K ₿1.41	$2.55M ₿26.73	$2.55M ₿26.73
2828	Vai VAI	$1 ₿0.000010	0.01*	$2.55M ₿26.81	$1 ₿0.000010	$0.9995 ₿0.000010	$2.2K ₿0.02	$2.55M ₿26.81	$2.55M ₿26.81
2829	Panther AI PAI	$0.009115 ₿0.000000095	-0.22	$2.55M ₿26.71	$0.009186 ₿0.000000096	$0.009076 ₿0.000000095	$952.97K ₿10.01	$4.34M ₿45.5	$2.55M ₿26.71
2834	LOCK IN LOCKIN	$0.002551 ₿0.000000026	-2.37	$2.54M ₿26.65	$0.002759 ₿0.000000029	$0.002539 ₿0.000000026	$272.25K ₿2.87	$2.54M ₿26.65	$2.54M ₿26.65
2836	Shoggoth SHOGGOTH	$0.002541 ₿0.000000026	-2.09	$2.53M ₿26.69	$0.002633 ₿0.000000027	$0.002497 ₿0.000000026	$474.7K ₿4.99	$2.53M ₿26.69	$2.53M ₿26.69
2840	Octopus Network OCT	$0.02513 ₿0.00000026	-0.91	$2.51M ₿26.45	$0.02538 ₿0.00000026	$0.02497 ₿0.00000026	$69.1K ₿0.73	$2.51M ₿26.45	$2.51M ₿26.45
2841	Catcoin CAT	$0.000000000073 ₿0.00000000000000076	-3.75	$2.51M ₿26.38	$0.000000000076 ₿0.00000000000000079	$0.000000000073 ₿0.00000000000000076	$1.96M ₿20.86	$2.51M ₿26.38	$2.51M ₿26.38
2843	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000010	0.09	$2.51M ₿26.29	$1 ₿0.000010	$0.9964 ₿0.000010	$26.42K ₿0.04	$2.51M ₿26.29	$2.51M ₿26.29
2844	MOEW MOEW	$0.0003785 ₿0.0000000039	-0.22	$2.51M ₿26.34	$0.0003818 ₿0.0000000040	$0.0003755 ₿0.0000000039	$178.28K ₿1.84	$2.51M ₿26.34	$2.51M ₿26.34
2845	MUMU THE BULL MUMU	$0.00000108 ₿0.000000000011	-5.96	$2.5M ₿26.32	$0.00000115 ₿0.000000000012	$0.00000106 ₿0.000000000011	$313.79K ₿3.29	$2.5M ₿26.32	$2.5M ₿26.32
2846	XNET Mobile XNET	$0.0182 ₿0.00000019	0.06	$2.5M ₿26.26	$0.01831 ₿0.00000019	$0.01798 ₿0.00000018	$3.18K ₿0.03	$23.79M ₿249.49	$2.5M ₿26.26
2849	Velas VLX	$0.0008939 ₿0.0000000093	-79.77	$2.49M ₿26.19	$0.00445 ₿0.000000046	$0.0008924 ₿0.0000000093	$4.77K ₿0.05	$2.49M ₿26.19	$2.49M ₿26.19
2851	Atlas Navi NAVI	$0.01542 ₿0.00000016	-0.72	$2.49M ₿26.19	$0.01561 ₿0.00000016	$0.01533 ₿0.00000016	$169.28K ₿1.79	$4.63M ₿48.59	$2.49M ₿26.19
2852	AXEL AXEL	$0.01712 ₿0.00000017	-0.05	$2.49M ₿26.1	$0.0171 ₿0.00000017	$0.01709 ₿0.00000017	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.1
2858	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000010	-0.02	$2.46M ₿25.9	$1 ₿0.000010	$0.9982 ₿0.000010	$3.54M ₿37.1	$2.46M ₿25.9	$2.46M ₿25.9
2860	Cortex CTXC	$0.01045 ₿0.00000010	-6.53	$2.46M ₿25.8	$0.01177 ₿0.00000012	$0.01038 ₿0.00000010	$65.35K ₿0.68	$3.13M ₿32.84	$2.46M ₿25.8
2865	Qi Dao QI	$0.01666 ₿0.00000017	0.78	$2.44M ₿25.65	$0.01667 ₿0.00000017	$0.01628 ₿0.00000017	$21.48 ₿0	$3.33M ₿35.04	$2.44M ₿25.65
2867	TRUF.Network TRUF	$0.005235 ₿0.000000055	-1.78	$2.44M ₿25.74	$0.005354 ₿0.000000056	$0.00521 ₿0.000000054	$350.04K ₿3.69	$5.23M ₿55.26	$2.44M ₿25.74
2870	Areum AREA	$0.02057 ₿0.00000021	-6.90	$2.43M ₿25.48	$0.0221 ₿0.00000024	$0.01844 ₿0.00000019	$2.06K ₿0.02	$5.05M ₿53.05	$2.43M ₿25.48
2871	BRN Metaverse BRN	$0.09576 ₿0.00000099	0.43	$2.42M ₿25.32	$0.09575 ₿0.00000099	$0.09366 ₿0.00000098	$224.2K ₿2.35	$2.69M ₿28.13	$2.42M ₿25.32
2873	Alphakek AIKEK	$0.01014 ₿0.00000010	-8.76	$2.42M ₿25.35	$0.01122 ₿0.00000011	$0.01006 ₿0.00000010	$30.2K ₿0.32	$2.42M ₿25.35	$2.42M ₿25.35
2874	International Stable Currency ISC	$2.15 ₿0.000022	-1.53	$2.41M ₿25.11	$2.19 ₿0.000023	$1.95 ₿0.000020	$2.13K ₿0.02	$2.41M ₿25.11	$2.41M ₿25.11
2880	SunContract SNC	$0.01958 ₿0.00000020	-19.66	$2.4M ₿25.22	$0.0244 ₿0.00000025	$0.01955 ₿0.00000020	$169.15K ₿1.77	$2.4M ₿25.22	$2.4M ₿25.22
2881	Fluxbot FLUXB	$0.005569 ₿0.000000058	6.63	$2.4M ₿25.19	$0.005588 ₿0.000000058	$0.005135 ₿0.000000054	$666.89 ₿0.01	$2.78M ₿29.25	$2.4M ₿25.19
2884	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2887	Pepe Unchained [OLD] PEPU	$0.0002973 ₿0.0000000031	2.48	$2.38M ₿25.05	$0.0002984 ₿0.0000000031	$0.0002891 ₿0.0000000030	$161.68K ₿1.7	$2.38M ₿25.05	$2.38M ₿25.05
2889	Heurist HEU	$0.01244 ₿0.00000013	-3.89	$2.37M ₿25.13	$0.01298 ₿0.00000013	$0.01243 ₿0.00000013	$181.36K ₿1.9	$12.44M ₿131.73	$2.37M ₿25.13
2890	Cakepie CKP	$0.5926 ₿0.0000062	0.90	$2.37M ₿24.58	$0.6024 ₿0.0000063	$0.5828 ₿0.0000061	$13.94K ₿0.15	$6.02M ₿62.42	$2.37M ₿24.58
2894	Morpheus Network MNW	$0.06312 ₿0.00000066	-13.98	$2.37M ₿24.84	$0.07379 ₿0.00000077	$0.06024 ₿0.00000063	$17.11K ₿0.18	$3.02M ₿31.7	$2.37M ₿24.84
2896	SNPad SNPAD	$0.008402 ₿0.000000088	-12.84	$2.36M ₿28.27	$0.009646 ₿0.00000010	$0.008306 ₿0.000000087	$53.75K ₿0.56	$2.36M ₿28.27	$2.36M ₿28.27
2899	Mode MODE	$0.0004179 ₿0.0000000043	-3.22	$2.35M ₿24.64	$0.0004485 ₿0.0000000047	$0.0004151 ₿0.0000000043	$128.25K ₿1.36	$4.18M ₿43.8	$2.35M ₿24.64
2903	Luckycoin LKY	$0.1207 ₿0.0000012	3.18	$2.34M ₿24.81	$0.1248 ₿0.0000013	$0.1135 ₿0.0000011	$97.8K ₿1.03	$2.34M ₿24.81	$2.34M ₿24.81
2905	RocketX Exchange RVF	$0.02557 ₿0.00000026	0.26	$2.34M ₿24.53	$0.02557 ₿0.00000026	$0.02518 ₿0.00000026	$391.8 ₿0	$2.34M ₿24.53	$2.34M ₿24.53
2906	zkSync Bridged WBTC (zkSync) WBTC	$95,390 ₿1.000059	0.29	$2.34M ₿24.5	$95,394 ₿1.0025	$94,593 ₿0.99	$2.84K ₿0.03	$2.34M ₿24.5	$2.34M ₿24.5
2911	Gamium GMM	$0.0000476 ₿0.00000000050	-0.95	$2.33M ₿24.49	$0.00004937 ₿0.00000000051	$0.00004724 ₿0.00000000049	$12.66K ₿0.14	$2.38M ₿25.01	$2.33M ₿24.49
2913	Film.io FAN	$0.000746 ₿0.0000000078	1.49	$2.33M ₿24.44	$0.0007461 ₿0.0000000078	$0.0007351 ₿0.0000000077	$93.38 ₿0	$7.46M ₿78.41	$2.33M ₿24.44
2914	Vexanium VEX	$0.002215 ₿0.000000023	-0.30	$2.33M ₿24.43	$0.002242 ₿0.000000023	$0.002188 ₿0.000000023	$58.76K ₿0.62	$2.33M ₿24.43	$2.33M ₿24.43
2916	EverRise RISE	$0.00003242 ₿0.00000000034	-1.21	$2.32M ₿24.38	$0.00003325 ₿0.00000000034	$0.00003215 ₿0.00000000033	$764.06 ₿0.01	$2.32M ₿24.38	$2.32M ₿24.38
2917	Decentrawood DEOD	$0.004707 ₿0.000000049	-0.63	$2.32M ₿24.57	$0.004757 ₿0.000000049	$0.004676 ₿0.000000049	$197.08K ₿2.08	$2.32M ₿24.57	$2.32M ₿24.57
2919	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.57	$2.32M ₿24.32	$1.03 ₿0.000010	$1.01 ₿0.000010	$11K ₿0.12	$2.32M ₿24.32	$2.32M ₿24.32
2931	Fluence FLT	$0.00939 ₿0.000000099	1.42	$2.29M ₿24.2	$0.00957 ₿0.00000010	$0.009111 ₿0.000000095	$90.93K ₿1.14	$9.38M ₿99	$2.29M ₿24.2
2933	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000024	2.43	$2.29M ₿24.12	$2.36 ₿0.000024	$2.2 ₿0.000023	$17.59 ₿0	$2.29M ₿24.12	$2.29M ₿24.12
2934	Cere Network CERE	$0.000345 ₿0.0000000036	-0.59	$2.29M ₿24.02	$0.0003472 ₿0.0000000036	$0.0003439 ₿0.0000000036	$85.96K ₿0.77	$3.45M ₿36.19	$2.29M ₿24.02
2937	Refund RFD	$0.00000228 ₿0.000000000023	-1.35	$2.27M ₿23.91	$0.000002309 ₿0.000000000024	$0.000002269 ₿0.000000000023	$13.67K ₿0.14	$2.27M ₿23.91	$2.27M ₿23.91
2939	Beethoven X BEETS-LEGACY	$0.009693 ₿0.00000010	0	$2.27M ₿23.79	$0	$0	$3.16 ₿0	$2.33M ₿24.4	$2.27M ₿23.79
2940	BasedAI BASEDAI	$0.06345 ₿0.00000066	2.74	$2.26M ₿23.76	$0.06921 ₿0.00000072	$0.0561 ₿0.00000058	$12.28K ₿0.13	$2.26M ₿23.76	$2.26M ₿23.76
2941	Fuse Network Token FUSE	$0.007233 ₿0.000000076	-2.49	$2.26M ₿23.82	$0.007621 ₿0.000000080	$0.007214 ₿0.000000075	$627.3K ₿6.61	$2.82M ₿29.66	$2.26M ₿23.82
2943	Neutrino XTN	$0.02431 ₿0.00000025	2.42	$2.26M ₿23.85	$0.02443 ₿0.00000025	$0.02373 ₿0.00000024	$895.97 ₿0.01	$2.26M ₿23.85	$2.26M ₿23.85
2945	Hydra HYDRA	$0.07581 ₿0.00000079	-0.17	$2.26M ₿23.76	$0.07604 ₿0.00000080	$0.07581 ₿0.00000079	$77.05K ₿0.8	$2.43M ₿25.64	$2.26M ₿23.76
2949	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0531 ₿0.00000055	1.05	$2.25M ₿23.61	$0.05312 ₿0.00000055	$0.05252 ₿0.00000055	$67.49K ₿0.71	$5.31M ₿55.74	$2.25M ₿23.61
2952	Pibble PIB	$0.00009299 ₿0.00000000097	-2.47	$2.24M ₿23.55	$0.00009537 ₿0.0000000010	$0.00009299 ₿0.00000000097	$47.92K ₿0.5	$2.76M ₿28.97	$2.24M ₿23.55
2955	Kin KIN	$0.0000008474 ₿0.0000000000088	-6.08	$2.24M ₿23.5	$0.000000904 ₿0.0000000000094	$0.0000008332 ₿0.0000000000087	$61.95K ₿0.62	$2.24M ₿23.5	$2.24M ₿23.5
2958	MContent MCONTENT	$0.000000000605 ₿0.0000000000000063	-0.24	$2.23M ₿23.38	$0.000000000608 ₿0.0000000000000063	$0.000000000601 ₿0.0000000000000063	$5.28 ₿0	$3.65M ₿38.23	$2.23M ₿23.38
2959	STEPN Green Satoshi Token on Solana GST-SOL	$0.001947 ₿0.000000020	-4.91	$2.23M ₿23.42	$0.002065 ₿0.000000021	$0.001933 ₿0.000000020	$182.87K ₿1.95	$2.25M ₿23.62	$2.23M ₿23.42
2961	ZND Token ZND	$0.01013 ₿0.00000010	-0.34	$2.23M ₿23.47	$0.01028 ₿0.00000010	$0.01004 ₿0.00000010	$1.16M ₿12.33	$7.03M ₿74.07	$2.23M ₿23.47
2964	Taki Games TAKI	$0.001907 ₿0.000000020	0.58	$2.22M ₿23.49	$0.001923 ₿0.000000020	$0.001852 ₿0.000000019	$21.99 ₿0	$5.69M ₿60.18	$2.22M ₿23.49
2966	Kinka XNK	$4,596.39 ₿0.048	-0.01*	$2.22M ₿23.28	$4,596.94 ₿0.048	$4,595.96 ₿0.048	$80.62K ₿0.84	$2.22M ₿23.28	$2.22M ₿23.28
2971	Napoli Fan Token NAP	$0.4236 ₿0.0000044	-1.11	$2.21M ₿23.29	$0.442 ₿0.0000046	$0.4219 ₿0.0000044	$269.08K ₿2.83	$4.23M ₿44.68	$2.21M ₿23.29
2973	Foxsy AI FOXSY	$0.002449 ₿0.000000025	-2.89	$2.21M ₿23.16	$0.002649 ₿0.000000027	$0.002429 ₿0.000000025	$337.06K ₿3.49	$4.84M ₿50.88	$2.21M ₿23.16
2974	ZoidPay ZPAY	$0.005624 ₿0.000000059	0.78	$2.2M ₿23.14	$0.006047 ₿0.000000063	$0.005456 ₿0.000000057	$14.32K ₿0.15	$3.94M ₿41.32	$2.2M ₿23.14
2981	Mother Iggy MOTHER	$0.00227 ₿0.000000023	-0.80	$2.19M ₿22.98	$0.002294 ₿0.000000024	$0.00224 ₿0.000000023	$199.72K ₿2.1	$2.19M ₿22.98	$2.19M ₿22.98
2983	Solanium SLIM	$0.02187 ₿0.00000022	-2.70	$2.19M ₿22.99	$0.02251 ₿0.00000023	$0.02185 ₿0.00000022	$107.17K ₿1.13	$2.19M ₿22.99	$2.19M ₿22.99
2984	Wrapped Ampleforth WAMPL	$1.53 ₿0.000016	-0.11	$2.19M ₿22.96	$1.54 ₿0.000016	$1.52 ₿0.000015	$36.13K ₿0.4	$2.19M ₿22.96	$2.19M ₿22.96
2985	BLOCKLORDS LRDS	$0.04046 ₿0.00000042	-2.00	$2.18M ₿23.05	$0.0413 ₿0.00000043	$0.04007 ₿0.00000042	$126.81K ₿1.34	$4.04M ₿42.64	$2.18M ₿23.05
2986	BLUB BLUB	$0.000000005338 ₿0.000000000000054	-9.21	$2.18M ₿23.55	$0.000000005907 ₿0.000000000000061	$0.000000005073 ₿0.000000000000053	$1.3M ₿0.79	$2.18M ₿23.55	$2.18M ₿23.55
2989	Trabzonspor Fan Token TRA	$0.2819 ₿0.0000029	5.80	$2.17M ₿22.94	$0.2852 ₿0.0000029	$0.2665 ₿0.0000027	$1.92M ₿18.73	$2.83M ₿29.92	$2.17M ₿22.94
2992	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000010	-0.06	$2.17M ₿22.81	$1 ₿0.000010	$0.9992 ₿0.000010	$19.19K ₿0.2	$2.17M ₿22.81	$2.17M ₿22.81
2995	Shina Inu SHI	$0.0000001543 ₿0.0000000000016	-1.18	$2.16M ₿22.7	$0.0000001564 ₿0.0000000000016	$0.0000001531 ₿0.0000000000016	$7.25K ₿0.08	$2.23M ₿23.45	$2.16M ₿22.7
3001	Sensay SNSY	$0.0003608 ₿0.0000000037	1.38	$2.14M ₿22.53	$0.0003668 ₿0.0000000038	$0.0003543 ₿0.0000000037	$197.38K ₿1.99	$3.61M ₿37.91	$2.14M ₿22.53
3003	Chain-key Ethereum CKETH	$3,333.68 ₿0.035	0.26	$2.14M ₿22.59	$3,382.98 ₿0.035	$3,281.04 ₿0.034	$6.34K ₿0.07	$2.14M ₿22.59	$2.14M ₿22.59
3004	Robonomics Network XRT	$0.7423 ₿0.0000077	-27.96	$2.14M ₿22.46	$1.05 ₿0.000010	$0.7176 ₿0.0000075	$2.94K ₿0.03	$2.14M ₿22.46	$2.14M ₿22.46
3006	ZTX ZTX	$0.0005081 ₿0.0000000053	-0.35	$2.13M ₿22.41	$0.0005183 ₿0.0000000054	$0.0005069 ₿0.0000000053	$159.52K ₿1.73	$5.07M ₿53.28	$2.13M ₿22.41
3021	Energi NRG	$0.02083 ₿0.00000021	-0.05	$2.11M ₿22.19	$0.02096 ₿0.00000022	$0.02081 ₿0.00000021	$139.69K ₿1.45	$2.11M ₿22.19	$2.11M ₿22.19
3022	NanoByte NBT	$0.001629 ₿0.000000017	-1.05	$2.11M ₿22.12	$0.001693 ₿0.000000017	$0.001613 ₿0.000000016	$16.67K ₿0.17	$16.29M ₿171.16	$2.11M ₿22.12
3025	Dagger XDAG	$0.001622 ₿0.000000017	-17.96	$2.1M ₿22.04	$0.002052 ₿0.000000021	$0.001603 ₿0.000000016	$326.33K ₿3.39	$2.35M ₿24.61	$2.1M ₿22.04
3029	Merchant Token MTO	$0.03513 ₿0.00000036	-4.65	$2.1M ₿21.99	$0.03689 ₿0.00000038	$0.03414 ₿0.00000035	$436.09 ₿0	$3.25M ₿34.08	$2.1M ₿21.99
3031	Zero1 Labs DEAI	$0.02122 ₿0.00000022	-2.20	$2.09M ₿21.98	$0.02359 ₿0.00000024	$0.02073 ₿0.00000021	$696.67K ₿7.33	$2.1M ₿22.08	$2.09M ₿21.98
3032	Somnium Space CUBEs CUBE	$0.1409 ₿0.0000014	-0.93	$2.09M ₿21.98	$0.1425 ₿0.0000015	$0.1408 ₿0.0000014	$2.52K ₿0.03	$5.64M ₿59.3	$2.09M ₿21.98
3033	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.18	$2.09M ₿21.83	$1.02 ₿0.000010	$0.9908 ₿0.000010	$221.44K ₿2.28	$2.09M ₿21.83	$2.09M ₿21.83
3036	Pepe 2.0 PEPE2.0	$0.000000004451 ₿0.000000000000046	-1.37	$2.09M ₿21.94	$0.000000004547 ₿0.000000000000047	$0.000000004412 ₿0.000000000000046	$112.66K ₿1.19	$2.09M ₿21.94	$2.09M ₿21.94
3037	BakeryToken BAKE	$0.007249 ₿0.000000075	0.65	$2.09M ₿21.94	$0.007301 ₿0.000000076	$0.007163 ₿0.000000075	$243.9K ₿2.55	$2.09M ₿22.02	$2.09M ₿21.94
3040	Spectral SPEC	$0.1012 ₿0.0000010	-2.38	$2.08M ₿21.84	$0.1037 ₿0.0000010	$0.09811 ₿0.0000010	$221.92K ₿2.35	$10.09M ₿105.96	$2.08M ₿21.84
3041	Titan Blaze BLAZE	$1.54 ₿0.000016	2,134.93	$2.08M ₿21.85	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$8.48K ₿0.09	$2.08M ₿21.85	$2.08M ₿21.85
3043	mini MINI	$0.002365 ₿0.000000024	-1.57	$2.08M ₿21.69	$0.002458 ₿0.000000025	$0.002338 ₿0.000000024	$376.3K ₿3.93	$2.08M ₿21.69	$2.08M ₿21.69
3045	LEO LEO	$0.0002244 ₿0.0000000022	21.91	$2.07M ₿21.43	$0.0002234 ₿0.0000000023	$0.000184 ₿0.0000000019	$16.97K ₿0.2	$2.18M ₿22.56	$2.07M ₿21.43
3047	AEROBUD AEROBUD	$0.002065 ₿0.000000021	-1.48	$2.07M ₿21.68	$0.00211 ₿0.000000022	$0.002024 ₿0.000000021	$143.09K ₿1.5	$2.07M ₿21.68	$2.07M ₿21.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}