$3.32T
Capitalisation boursière totale
$64.15B
Volume total
BTC 57.34%     ETH 12.15%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2792 Binance-Peg EOS  EOS $0.1537
₿0.0000016
-7.24 $2.64M
₿27.66
$0.1663
₿0.0000017
$0.1538
₿0.0000016
$2.03K
₿0.02
$2.64M
₿27.66
$2.64M
₿27.66
Prévision du cours de Binance-Peg EOS (eos)
2794 Warped Games  WARPED $0.0002851
₿0.0000000029
-3.38 $2.63M
₿27.64
$0.0002951
₿0.0000000030
$0.0002826
₿0.0000000029
$2.77K
₿0.03
$2.63M
₿27.64
$2.63M
₿27.64
Prévision du cours de Warped Games (warped)
2795 mStable USD  MUSD $0.9152
₿0.0000095
0.05 $2.63M
₿27.6
$0.918
₿0.0000096
$0.8548
₿0.0000089
$80.55
₿0
$2.63M
₿27.6
$2.63M
₿27.6
Prévision du cours de mStable USD (musd)
2803 Mistery  MERY $0.000006219
₿0.000000000065
-1.07 $2.62M
₿27.44
$0.000006299
₿0.000000000066
$0.000006199
₿0.000000000065
$4.62K
₿0.05
$2.62M
₿27.44
$2.62M
₿27.44
Prévision du cours de Mistery (mery)
2807 Kyber Network  KNCL $0.237
₿0.0000024
-1.40 $2.61M
₿27.35
$0.2407
₿0.0000025
$0.2364
₿0.0000024
$935.58
₿0.01
$2.71M
₿28.42
$2.61M
₿27.35
Prévision du cours de Kyber Network (kncl)
2811 Hipo Governance Token  HPO $0.003276
₿0.000000034
2.34 $2.6M
₿27.21
$0.003336
₿0.000000035
$0.003167
₿0.000000033
$49.14
₿0
$3.25M
₿34.07
$2.6M
₿27.21
Prévision du cours de Hipo Governance Token (hpo)
2812 Base God  TYBG $0.0000211
₿0.00000000022
0.95 $2.6M
₿27.24
$0.00002144
₿0.00000000022
$0.00002067
₿0.00000000021
$7.53K
₿0.08
$2.6M
₿27.24
$2.6M
₿27.24
Prévision du cours de Base God (tybg)
2818 Electronic Gulden  EFL $0.123
₿0.0000012
6.75 $2.58M
₿27.08
$0.1231
₿0.0000012
$0.1008
₿0.0000010
$30.49
₿0
$2.58M
₿27.08
$2.58M
₿27.08
Prévision du cours de Electronic Gulden (efl)
2819 GemHUB  GHUB $0.009761
₿0.00000010
-0.84 $2.58M
₿27.15
$0.009877
₿0.00000010
$0.009602
₿0.00000010
$118.22K
₿1.25
$11.71M
₿123.21
$2.58M
₿27.15
Prévision du cours de GemHUB (ghub)
2822 JetTon Games  JETTON $0.05179
₿0.00000054
-0.86 $2.57M
₿27.11
$0.05304
₿0.00000055
$0.05153
₿0.00000054
$44.59K
₿0.46
$4.11M
₿43.3
$2.57M
₿27.11
Prévision du cours de JetTon Games (jetton)
2824 azit  AZIT $0.006414
₿0.000000067
0.21 $2.57M
₿26.94
$0.006445
₿0.000000067
$0.006347
₿0.000000066
$33.69K
₿0.35
$3.21M
₿33.63
$2.57M
₿26.94
Prévision du cours de azit (azit)
2825 LOCK IN  LOCKIN $0.002581
₿0.000000027
-4.34 $2.57M
₿27.01
$0.002759
₿0.000000029
$0.002539
₿0.000000026
$266.04K
₿2.87
$2.57M
₿27.01
$2.57M
₿27.01
Prévision du cours de LOCK IN (lockin)
2828 Garden  SEED $0.1991
₿0.0000020
0.11 $2.56M
₿26.89
$0.1993
₿0.0000020
$0.1978
₿0.0000020
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
Prévision du cours de Garden (seed)
2833 Vai  VAI $1
₿0.000010
0.02 $2.55M
₿26.72
$1
₿0.000010
$0.9995
₿0.000010
$2.98K
₿0.03
$2.55M
₿26.72
$2.55M
₿26.72
Prévision du cours de Vai (vai)
2834 Artrade  ATR $0.002022
₿0.000000021
-0.96 $2.55M
₿26.67
$0.002146
₿0.000000022
$0.002018
₿0.000000020
$431.19K
₿4.65
$2.56M
₿26.75
$2.55M
₿26.67
Prévision du cours de Artrade (atr)
2836 Panther AI  PAI $0.009126
₿0.000000095
-0.22 $2.54M
₿26.7
$0.009156
₿0.000000096
$0.009076
₿0.000000095
$972.29K
₿10.12
$4.33M
₿45.48
$2.54M
₿26.7
Prévision du cours de Panther AI (pai)
2837 Areum  AREA $0.02154
₿0.00000022
-0.13 $2.54M
₿26.61
$0.02157
₿0.00000022
$0.01844
₿0.00000019
$1.99K
₿0.02
$5.29M
₿55.39
$2.54M
₿26.61
Prévision du cours de Areum (area)
2838 Shoggoth  SHOGGOTH $0.002537
₿0.000000026
-2.80 $2.54M
₿26.68
$0.002633
₿0.000000027
$0.002497
₿0.000000026
$470.87K
₿4.96
$2.54M
₿26.68
$2.54M
₿26.68
Prévision du cours de Shoggoth (shoggoth)
2839 Catcoin  CAT $0.000000000074
₿0.00000000000000077
-3.12 $2.54M
₿26.6
$0.000000000076
₿0.00000000000000079
$0.000000000073
₿0.00000000000000076
$2.12M
₿22.27
$2.54M
₿26.6
$2.54M
₿26.6
Prévision du cours de Catcoin (cat)
2840 MUMU THE BULL  MUMU $0.000001089
₿0.000000000011
-4.19 $2.54M
₿26.9
$0.00000115
₿0.000000000012
$0.00000106
₿0.000000000011
$322.68K
₿3.38
$2.54M
₿26.9
$2.54M
₿26.9
Prévision du cours de MUMU THE BULL (mumu)
2842 XNET Mobile  XNET $0.01837
₿0.00000019
1.13 $2.53M
₿26.5
$0.01842
₿0.00000019
$0.01798
₿0.00000018
$3.3K
₿0.03
$24.02M
₿251.79
$2.53M
₿26.5
Prévision du cours de XNET Mobile (xnet)
2843 XEN Crypto  XEN $0.000000009397
₿0.000000000000098
-1.69 $2.53M
₿26.47
$0.000000009701
₿0.00000000000010
$0.000000009336
₿0.000000000000097
$133.7K
₿1.39
$2.53M
₿26.47
$2.53M
₿26.47
Prévision du cours de XEN Crypto (xen)
2844 MOEW  MOEW $0.0003797
₿0.0000000039
0.29 $2.51M
₿26.35
$0.0003818
₿0.0000000040
$0.0003755
₿0.0000000039
$189.6K
₿1.96
$2.51M
₿26.35
$2.51M
₿26.35
Prévision du cours de MOEW (moew)
2846 Octopus Network  OCT $0.02514
₿0.00000026
-0.79 $2.51M
₿26.36
$0.02537
₿0.00000026
$0.02497
₿0.00000026
$68.76K
₿0.72
$2.51M
₿26.36
$2.51M
₿26.36
Prévision du cours de Octopus Network (oct)
2849 Crypto.com Bridged DAI (Cronos)  DAI $0.9988
₿0.000010
-0.06 $2.51M
₿26.28
$1
₿0.000010
$0.9964
₿0.000010
$3.96K
₿0.04
$2.51M
₿26.28
$2.51M
₿26.28
Prévision du cours de Crypto.com Bridged DAI (Cronos) (dai)
2850 Velas  VLX $0.0008976
₿0.0000000094
-79.61 $2.51M
₿26.27
$0.00445
₿0.000000046
$0.0008924
₿0.0000000093
$4.89K
₿0.05
$2.51M
₿26.27
$2.51M
₿26.27
Prévision du cours de Velas (vlx)
2855 AXEL  AXEL $0.01712
₿0.00000017
0 $2.49M
₿26.1
$0
$0
$34.22
₿0
$17.13M
₿179.59
$2.49M
₿26.1
Prévision du cours de AXEL (axel)
2860 L2 Standard Bridged DAI (Base)  DAI $0.999
₿0.000010
-0.03 $2.46M
₿25.83
$1
₿0.000010
$0.9982
₿0.000010
$3.55M
₿37.23
$2.46M
₿25.83
$2.46M
₿25.83
Prévision du cours de L2 Standard Bridged DAI (Base) (dai)
2861 Atlas Navi  NAVI $0.01523
₿0.00000016
-1.74 $2.46M
₿26.1
$0.01561
₿0.00000016
$0.01525
₿0.00000016
$158.55K
₿1.69
$4.57M
₿48.41
$2.46M
₿26.1
Prévision du cours de Atlas Navi (navi)
2863 TRUF.Network  TRUF $0.005274
₿0.000000055
-0.78 $2.46M
₿25.72
$0.005328
₿0.000000056
$0.00521
₿0.000000054
$351.6K
₿3.69
$5.27M
₿55.21
$2.46M
₿25.72
Prévision du cours de TRUF.Network (truf)
2864 Cortex  CTXC $0.01047
₿0.00000010
-5.22 $2.47M
₿25.87
$0.01177
₿0.00000012
$0.01038
₿0.00000010
$65.81K
₿0.69
$3.14M
₿32.93
$2.47M
₿25.87
Prévision du cours de Cortex (ctxc)
2866 Qi Dao  QI $0.01674
₿0.00000017
1.22 $2.45M
₿25.73
$0.01679
₿0.00000017
$0.01628
₿0.00000017
$21.62
₿0
$3.35M
₿35.14
$2.45M
₿25.73
Prévision du cours de Qi Dao (qi)
2871 Alphakek  AIKEK $0.0102
₿0.00000010
-8.37 $2.43M
₿25.42
$0.01122
₿0.00000011
$0.01006
₿0.00000010
$31.02K
₿0.33
$2.43M
₿25.42
$2.43M
₿25.42
Prévision du cours de Alphakek (aikek)
2872 BRN Metaverse  BRN $0.09556
₿0.0000010
0.13 $2.42M
₿25.44
$0.09622
₿0.0000010
$0.09366
₿0.00000098
$223.58K
₿2.34
$2.69M
₿28.27
$2.42M
₿25.44
Prévision du cours de BRN Metaverse (brn)
2877 Fluxbot  FLUXB $0.005577
₿0.000000058
6.66 $2.4M
₿25.25
$0.005603
₿0.000000058
$0.005135
₿0.000000054
$667.26
₿0.01
$2.79M
₿29.31
$2.4M
₿25.25
Prévision du cours de Fluxbot (fluxb)
2878 International Stable Currency  ISC $2.15
₿0.000022
0.21 $2.4M
₿25.1
$2.19
₿0.000023
$2.13
₿0.000022
$1.4K
₿0.02
$2.4M
₿25.1
$2.4M
₿25.1
Prévision du cours de International Stable Currency (isc)
2879 SunContract  SNC $0.01956
₿0.00000020
-19.73 $2.4M
₿25.18
$0.0244
₿0.00000025
$0.01955
₿0.00000020
$168.94K
₿1.77
$2.4M
₿25.18
$2.4M
₿25.18
Prévision du cours de SunContract (snc)
2882 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Prévision du cours de Bitcoin Wizards (wzrd)
2883 Heurist  HEU $0.01241
₿0.00000013
-3.66 $2.37M
₿24.93
$0.01298
₿0.00000013
$0.01242
₿0.00000013
$157.12K
₿1.81
$12.41M
₿130.68
$2.37M
₿24.93
Prévision du cours de Heurist (heu)
2884 Morpheus Network  MNW $0.06332
₿0.00000066
-11.74 $2.38M
₿24.9
$0.07174
₿0.00000075
$0.06024
₿0.00000063
$15.93K
₿0.17
$3.04M
₿31.79
$2.38M
₿24.9
Prévision du cours de Morpheus Network (mnw)
2886 SNPad  SNPAD $0.008502
₿0.000000088
-11.46 $2.38M
₿24.8
$0.009646
₿0.00000010
$0.008306
₿0.000000087
$54.66K
₿0.57
$2.38M
₿24.8
$2.38M
₿24.8
Prévision du cours de SNPad (snpad)
2887 Pepe Unchained [OLD]  PEPU $0.000298
₿0.0000000031
2.78 $2.38M
₿24.89
$0.0002984
₿0.0000000031
$0.0002891
₿0.0000000030
$162.26K
₿1.69
$2.38M
₿24.89
$2.38M
₿24.89
Prévision du cours de Pepe Unchained [OLD] (pepu)
2891 Cakepie  CKP $0.5936
₿0.0000063
-0.16 $2.37M
₿24.86
$0.6025
₿0.0000063
$0.5828
₿0.0000061
$13.13K
₿0.14
$6.02M
₿63.12
$2.37M
₿24.86
Prévision du cours de Cakepie (ckp)
2901 Mode  MODE $0.0004159
₿0.0000000043
-5.40 $2.34M
₿24.67
$0.0004485
₿0.0000000047
$0.0004151
₿0.0000000043
$125.02K
₿0.46
$4.16M
₿43.86
$2.34M
₿24.67
Prévision du cours de Mode (mode)
2903 zkSync Bridged WBTC (zkSync)  WBTC $95,163
₿0.99
-0.19 $2.33M
₿24.47
$95,673
₿1.0030
$94,593
₿0.99
$4.18K
₿0.04
$2.33M
₿24.47
$2.33M
₿24.47
Prévision du cours de zkSync Bridged WBTC (zkSync) (wbtc)
2904 Luckycoin  LKY $0.1204
₿0.0000012
2.25 $2.33M
₿24.43
$0.1248
₿0.0000013
$0.1135
₿0.0000011
$97.9K
₿1.02
$2.33M
₿24.43
$2.33M
₿24.43
Prévision du cours de Luckycoin (lky)
2905 Decentrawood  DEOD $0.004729
₿0.000000049
-0.10 $2.33M
₿24.41
$0.004757
₿0.000000049
$0.004676
₿0.000000049
$198.62K
₿2.07
$2.33M
₿24.41
$2.33M
₿24.41
Prévision du cours de Decentrawood (deod)
2906 RocketX Exchange  RVF $0.02546
₿0.00000026
-0.19 $2.33M
₿24.52
$0.02567
₿0.00000026
$0.02518
₿0.00000026
$103.67
₿0
$2.33M
₿24.52
$2.33M
₿24.52
Prévision du cours de RocketX Exchange (rvf)
2907 Vexanium  VEX $0.002217
₿0.000000023
-0.57 $2.33M
₿24.39
$0.002233
₿0.000000023
$0.002188
₿0.000000023
$91.66K
₿1.08
$2.33M
₿24.39
$2.33M
₿24.39
Prévision du cours de Vexanium (vex)
2910 Film.io  FAN $0.000746
₿0.0000000078
1.49 $2.33M
₿24.44
$0.0007461
₿0.0000000078
$0.0007351
₿0.0000000077
$93.38
₿0
$7.46M
₿78.41
$2.33M
₿24.44
Prévision du cours de Film.io (fan)
2916 EverRise  RISE $0.00003238
₿0.00000000033
-1.81 $2.32M
₿24.33
$0.00003325
₿0.00000000034
$0.00003215
₿0.00000000033
$763.1
₿0.01
$2.32M
₿24.33
$2.32M
₿24.33
Prévision du cours de EverRise (rise)
2917 Gamium  GMM $0.00004736
₿0.00000000049
-1.75 $2.32M
₿24.36
$0.00004937
₿0.00000000051
$0.00004724
₿0.00000000049
$12.59K
₿0.13
$2.37M
₿24.87
$2.32M
₿24.36
Prévision du cours de Gamium (gmm)
2918 Orby Network USC Stablecoin  USC $1.03
₿0.000010
0.65 $2.32M
₿24.34
$1.03
₿0.000010
$1.01
₿0.000010
$10.98K
₿0.12
$2.32M
₿24.34
$2.32M
₿24.34
Prévision du cours de Orby Network USC Stablecoin (usc)
2928 Molecules of Korolchuk IP-NFT  VITA-FAST $2.29
₿0.000024
4.18 $2.29M
₿24.12
$2.36
₿0.000024
$2.2
₿0.000023
$17.59
₿0
$2.29M
₿24.12
$2.29M
₿24.12
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
2929 Cere Network  CERE $0.0003446
₿0.0000000036
-0.47 $2.29M
₿24.01
$0.0003465
₿0.0000000036
$0.0003439
₿0.0000000036
$73.21K
₿0.9
$3.45M
₿36.17
$2.29M
₿24.01
Prévision du cours de Cere Network (cere)
2930 Refund  RFD $0.00000233
₿0.000000000023
0.88 $2.29M
₿24.06
$0.000002309
₿0.000000000024
$0.000002269
₿0.000000000023
$15.64K
₿0.16
$2.29M
₿24.06
$2.29M
₿24.06
Prévision du cours de Refund (rfd)
2933 Fluence  FLT $0.009299
₿0.000000097
-0.77 $2.27M
₿23.76
$0.00957
₿0.00000010
$0.009111
₿0.000000095
$110.92K
₿1.16
$9.29M
₿97.17
$2.27M
₿23.76
Prévision du cours de Fluence (flt)
2936 Beethoven X  BEETS-LEGACY $0.009693
₿0.00000010
0 $2.27M
₿23.79
$0
$0
$3.16
₿0
$2.33M
₿24.4
$2.27M
₿23.79
Prévision du cours de Beethoven X (beets-legacy)
2937 Neutrino  XTN $0.02436
₿0.00000025
2.24 $2.26M
₿23.72
$0.02459
₿0.00000025
$0.02375
₿0.00000024
$920.05
₿0.01
$2.26M
₿23.72
$2.26M
₿23.72
Prévision du cours de Neutrino (xtn)
2943 STEPN Green Satoshi Token on Solana  GST-SOL $0.001965
₿0.000000020
-3.23 $2.26M
₿23.6
$0.002065
₿0.000000021
$0.001933
₿0.000000020
$182.83K
₿1.9
$2.28M
₿23.8
$2.26M
₿23.6
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
2944 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05315
₿0.00000055
1.03 $2.25M
₿23.53
$0.05316
₿0.00000055
$0.05252
₿0.00000055
$66.43K
₿0.7
$5.31M
₿55.55
$2.25M
₿23.53
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liq)
2946 BLUB  BLUB $0.000000005343
₿0.000000000000054
-8.34 $2.25M
₿23.06
$0.000000005839
₿0.000000000000061
$0.000000005073
₿0.000000000000053
$1.3M
₿0.79
$2.25M
₿23.06
$2.25M
₿23.06
Prévision du cours de BLUB (blub)
2951 Pibble  PIB $0.00009299
₿0.00000000097
-2.48 $2.24M
₿23.49
$0.00009537
₿0.0000000010
$0.00009299
₿0.00000000097
$47.92K
₿0.5
$2.76M
₿28.9
$2.24M
₿23.49
Prévision du cours de Pibble (pib)
2953 Hydra  HYDRA $0.07562
₿0.00000079
-0.41 $2.24M
₿23.47
$0.07604
₿0.00000080
$0.07562
₿0.00000079
$78.45K
₿0.82
$2.42M
₿25.46
$2.24M
₿23.47
Prévision du cours de Hydra (hydra)
2954 BasedAI  BASEDAI $0.06271
₿0.00000065
3.79 $2.24M
₿23.45
$0.06921
₿0.00000072
$0.0561
₿0.00000058
$12.12K
₿0.13
$2.24M
₿23.45
$2.24M
₿23.45
Prévision du cours de BasedAI (basedai)
2955 Fuse Network Token  FUSE $0.007168
₿0.000000075
-3.50 $2.24M
₿23.57
$0.007621
₿0.000000080
$0.007146
₿0.000000075
$572.44K
₿6
$2.79M
₿29.35
$2.24M
₿23.57
Prévision du cours de Fuse Network Token (fuse)
2959 Taki Games  TAKI $0.001902
₿0.000000019
0.43 $2.23M
₿23.39
$0.001923
₿0.000000020
$0.001852
₿0.000000019
$10.95
₿0
$5.71M
₿59.92
$2.23M
₿23.39
Prévision du cours de Taki Games (taki)
2960 MContent  MCONTENT $0.000000000605
₿0.0000000000000063
-0.39 $2.23M
₿23.35
$0.000000000608
₿0.0000000000000063
$0.000000000601
₿0.0000000000000063
$5.28
₿0
$3.64M
₿38.19
$2.23M
₿23.35
Prévision du cours de MContent (mcontent)
2961 Solanium  SLIM $0.02185
₿0.00000022
-1.93 $2.19M
₿22.9
$0.02233
₿0.00000023
$0.02183
₿0.00000022
$103.96K
₿1.09
$2.19M
₿22.9
$2.19M
₿22.9
Prévision du cours de Solanium (slim)
2962 Kin  KIN $0.0000008376
₿0.0000000000087
-6.87 $2.23M
₿23.24
$0.0000009018
₿0.0000000000094
$0.0000008332
₿0.0000000000087
$58.68K
₿0.61
$2.23M
₿23.24
$2.23M
₿23.24
Prévision du cours de Kin (kin)
2964 Foxsy AI  FOXSY $0.00247
₿0.000000025
-1.84 $2.23M
₿23.34
$0.002649
₿0.000000027
$0.002429
₿0.000000025
$330.79K
₿3.52
$4.89M
₿51.27
$2.23M
₿23.34
Prévision du cours de Foxsy AI (foxsy)
2965 ZND Token  ZND $0.01016
₿0.00000010
0.76 $2.23M
₿23.25
$0.01028
₿0.00000010
$0.01004
₿0.00000010
$1.14M
₿11.81
$7.05M
₿73.37
$2.23M
₿23.25
Prévision du cours de ZND Token (znd)
2972 Kinka  XNK $4,596.61
₿0.048
-0.01* $2.22M
₿23.22
$4,596.94
₿0.048
$4,595.96
₿0.048
$79.61K
₿0.84
$2.22M
₿23.22
$2.22M
₿23.22
Prévision du cours de Kinka (xnk)
2974 ZoidPay  ZPAY $0.005643
₿0.000000059
0.74 $2.21M
₿23.22
$0.006047
₿0.000000063
$0.005456
₿0.000000057
$13.16K
₿0.15
$3.95M
₿41.47
$2.21M
₿23.22
Prévision du cours de ZoidPay (zpay)
2975 Napoli Fan Token  NAP $0.425
₿0.0000044
0.44 $2.21M
₿23.23
$0.442
₿0.0000046
$0.4229
₿0.0000044
$215.43K
₿2.32
$4.24M
₿44.55
$2.21M
₿23.23
Prévision du cours de Napoli Fan Token (nap)
2976 Wrapped Ampleforth  WAMPL $1.54
₿0.000016
0.77 $2.2M
₿23.1
$1.54
₿0.000016
$1.52
₿0.000015
$36.15K
₿0.38
$2.2M
₿23.1
$2.2M
₿23.1
Prévision du cours de Wrapped Ampleforth (wampl)
2980 Sensay  SNSY $0.0003699
₿0.0000000038
4.04 $2.2M
₿23.06
$0.0003712
₿0.0000000038
$0.0003543
₿0.0000000037
$270.79K
₿2.84
$3.7M
₿38.81
$2.2M
₿23.06
Prévision du cours de Sensay (snsy)
2982 Mother Iggy  MOTHER $0.002272
₿0.000000023
-0.70 $2.19M
₿23
$0.002294
₿0.000000024
$0.00224
₿0.000000023
$199.76K
₿1.5
$2.19M
₿23
$2.19M
₿23
Prévision du cours de Mother Iggy (mother)
2984 NanoByte  NBT $0.001644
₿0.000000017
-0.14 $2.18M
₿22.06
$0.001693
₿0.000000017
$0.001613
₿0.000000016
$16.31K
₿0.17
$16.9M
₿170.7
$2.18M
₿22.06
Prévision du cours de NanoByte (nbt)
2988 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000010
0.04 $2.17M
₿22.77
$1
₿0.000010
$0.9992
₿0.000010
$23.47K
₿0.24
$2.17M
₿22.77
$2.17M
₿22.77
Prévision du cours de Bridged USD Coin (Manta Pacific) (usdc)
2990 Shina Inu  SHI $0.0000001542
₿0.0000000000016
-1.24 $2.17M
₿22.72
$0.0000001562
₿0.0000000000016
$0.0000001531
₿0.0000000000016
$6.11K
₿0.06
$2.24M
₿23.47
$2.17M
₿22.72
Prévision du cours de Shina Inu (shi)
2991 Chain-key Ethereum  CKETH $3,359.92
₿0.035
1.09 $2.16M
₿22.64
$3,382.98
₿0.035
$3,281.04
₿0.034
$6.74K
₿0.07
$2.16M
₿22.64
$2.16M
₿22.64
Prévision du cours de Chain-key Ethereum (cketh)
2993 BLOCKLORDS  LRDS $0.03988
₿0.00000041
-2.01 $2.15M
₿22.58
$0.04124
₿0.00000043
$0.03984
₿0.00000041
$143.54K
₿1.5
$3.98M
₿41.76
$2.15M
₿22.58
Prévision du cours de BLOCKLORDS (lrds)
2998 ZTX  ZTX $0.000511
₿0.0000000053
-0.03 $2.15M
₿22.51
$0.0005166
₿0.0000000054
$0.0005069
₿0.0000000053
$150.65K
₿1.58
$5.11M
₿53.54
$2.15M
₿22.51
Prévision du cours de ZTX (ztx)
3002 Robonomics Network  XRT $0.7393
₿0.0000077
-28.26 $2.14M
₿22.4
$1.03
₿0.000010
$0.7176
₿0.0000075
$3.2K
₿0.03
$2.14M
₿22.4
$2.14M
₿22.4
Prévision du cours de Robonomics Network (xrt)
3006 Rai Reflex Index  RAI $3.81
₿0.000039
2.02 $2.13M
₿22.35
$3.82
₿0.000040
$3.57
₿0.000037
$12.66K
₿0.13
$2.13M
₿22.35
$2.13M
₿22.35
Prévision du cours de Rai Reflex Index (rai)
3021 Energi  NRG $0.02081
₿0.00000021
-0.24 $2.11M
₿22.12
$0.02096
₿0.00000022
$0.02081
₿0.00000021
$140.06K
₿1.47
$2.11M
₿22.12
$2.11M
₿22.12
Prévision du cours de Energi (nrg)
3022 AEROBUD  AEROBUD $0.002104
₿0.000000022
0.26 $2.11M
₿22.12
$0.002115
₿0.000000022
$0.002024
₿0.000000021
$149.2K
₿1.54
$2.11M
₿22.12
$2.11M
₿22.12
Prévision du cours de AEROBUD (aerobud)
3027 Unizen  ZCX $0.003147
₿0.000000033
24.61 $2.1M
₿22.04
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$213.61K
₿2.23
$2.79M
₿29.31
$2.1M
₿22.04
Prévision du cours de Unizen (zcx)
3029 Merchant Token  MTO $0.03511
₿0.00000036
-4.76 $2.1M
₿22
$0.03686
₿0.00000038
$0.03414
₿0.00000035
$515.25
₿0.01
$3.25M
₿34.1
$2.1M
₿22
Prévision du cours de Merchant Token (mto)
3031 Pepe 2.0  PEPE2.0 $0.000000004461
₿0.000000000000046
-1.63 $2.09M
₿21.93
$0.000000004547
₿0.000000000000047
$0.000000004412
₿0.000000000000046
$113.84K
₿1.19
$2.09M
₿21.93
$2.09M
₿21.93
Prévision du cours de Pepe 2.0 (pepe2.0)
3032 Spectral  SPEC $0.1017
₿0.0000010
1.21 $2.09M
₿21.91
$0.1022
₿0.0000010
$0.09811
₿0.0000010
$221.18K
₿2.32
$10.15M
₿106.28
$2.09M
₿21.91
Prévision du cours de Spectral (spec)
3033 Chain-key Bridged USDC (ICP)  CKUSDC $0.9979
₿0.000010
-0.02 $2.08M
₿21.91
$1.02
₿0.000010
$0.9908
₿0.000010
$237.94K
₿2.45
$2.08M
₿21.91
$2.08M
₿21.91
Prévision du cours de Chain-key Bridged USDC (ICP) (ckusdc)
3034 Somnium Space CUBEs  CUBE $0.1409
₿0.0000014
-0.96 $2.09M
₿21.92
$0.1425
₿0.0000015
$0.1408
₿0.0000014
$2.52K
₿0.03
$5.64M
₿59.15
$2.09M
₿21.92
Prévision du cours de Somnium Space CUBEs (cube)
3036 Dagger  XDAG $0.001611
₿0.000000016
-18.11 $2.09M
₿21.9
$0.002052
₿0.000000021
$0.001603
₿0.000000016
$326.11K
₿3.41
$2.33M
₿24.45
$2.09M
₿21.9
Prévision du cours de Dagger (xdag)
3037 LEO  LEO $0.0002197
₿0.0000000023
10.80 $2.09M
₿21.89
$0.0002237
₿0.0000000023
$0.0001951
₿0.0000000020
$13.7K
₿0.14
$2.2M
₿23.04
$2.09M
₿21.89
Prévision du cours de LEO (leo)
3039 BakeryToken  BAKE $0.007211
₿0.000000075
0.21 $2.08M
₿21.83
$0.007301
₿0.000000076
$0.007163
₿0.000000075
$246.91K
₿2.59
$2.09M
₿21.91
$2.08M
₿21.83
Prévision du cours de BakeryToken (bake)
3040 Trabzonspor Fan Token  TRA $0.2714
₿0.0000028
-4.26 $2.08M
₿21.82
$0.2852
₿0.0000029
$0.269
₿0.0000028
$1.81M
₿19.06
$2.71M
₿28.46
$2.08M
₿21.82
Prévision du cours de Trabzonspor Fan Token (tra)
3042 Titan Blaze  BLAZE $1.54
₿0.000016
2,134.93 $2.08M
₿21.79
$1.54
₿0.000016
$0.06893
₿0.00000072
$8.48K
₿0.09
$2.08M
₿21.79
$2.08M
₿21.79
Prévision du cours de Titan Blaze (blaze)
3049 michi  $MICHI $0.003721
₿0.000000039
-6.17 $2.07M
₿21.72
$0.004251
₿0.000000044
$0.003674
₿0.000000038
$542.03K
₿7.81
$2.07M
₿21.72
$2.07M
₿21.72
Prévision du cours de michi ($michi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀