Page de résultats 15 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Thala THL	$0.1113 ₿0.000025	0.06	$6.1M ₿835.15	$0.1129 ₿0.000031	$0.1107 ₿0.000025	$11.66K ₿44.91	$11.11M ₿2.53K	$6.1M ₿835.15
1913	Sillynubcat NUB	$0.006086 ₿0.00000068	-14.81	$6.08M ₿0	$0.007442 ₿0.00000074	$0.005812 ₿0.00000054	$1.18M ₿66.12	$6.08M ₿682.75	$6.08M ₿0
1915	Harold HAROLD	$0.00605	15.48	$6.07M	$0.006219	$0.005197	$39.18K	$6.07M	$6.07M
1916	DigitalBits XDB	$0.0003559 ₿0.000000012	16.63	$6.06M ₿242.25	$0.0003547 ₿0.000000013	$0.0003019 ₿0.000000012	$455.63K ₿14.84	$6.67M ₿242.25	$6.06M ₿242.25
1919	Balanced Dollars BNUSD	$1 ₿0.000011	-0.38	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$163.14K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1920	Rally RLY	$0.001206 ₿0.00000025	-3.18	$6.02M ₿1.27K	$0.001262 ₿0.00000027	$0.001199 ₿0.00000024	$265.27K ₿36.1	$18.03M ₿3.81K	$6.02M ₿1.27K
1922	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1923	ROACORE ROA	$0.01087 ₿0.00000094	5.22	$5.98M ₿233.6	$0.01167 ₿0.00000096	$0.01029 ₿0.00000092	$1.3M ₿12.97	$10.33M ₿899.19	$5.98M ₿233.6
1924	Happy Cat HAPPY	$0.00179	-5.79	$5.97M	$0.001958	$0.001752	$1.32M	$5.97M	$5.97M
1925	Maple MPL	$3.41 ₿0.00027	3.96	$5.96M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$72.03K ₿42.06	$34.11M ₿2.77K	$5.96M ₿2.17K
1927	Mettalex MTLX	$1.47 ₿0.000058	1.05	$5.96M ₿236.59	$1.48 ₿0.000058	$1.44 ₿0.000046	$11.31K ₿3.44	$58.65M ₿2.33K	$5.96M ₿236.59
1929	Juno Network JUNO	$0.07455 ₿0.0000038	-2.66	$5.92M ₿303.09	$0.07709 ₿0.0000040	$0.07374 ₿0.0000037	$61.29K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1930	BEAM BEAM	$0.03238 ₿0.0000014	-0.25	$5.91M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$279.36K ₿7.95	$8.51M ₿371.24	$5.91M ₿209.29
1931	GT Protocol GTAI	$0.1453 ₿0.000045	3.40	$5.89M ₿386.69	$0.1493 ₿0.000045	$0.1404 ₿0.000043	$1.32M ₿251.45	$10.89M ₿3.38K	$5.89M ₿386.69
1932	Augur REP	$0.7317 ₿0.000016	-0.52	$5.89M ₿135.62	$0.7461 ₿0.000017	$0.7293 ₿0.000016	$111.05K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1934	DexCheck AI DCK	$0.008308 ₿0.0000012	-0.16	$5.86M ₿441.85	$0.008393 ₿0.0000013	$0.008308 ₿0.0000011	$311.02K ₿16.12	$7.99M ₿1.2K	$5.86M ₿441.85
1935	Abelian ABEL	$0.04763 ₿0.0000067	2.66	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$88.39K ₿2.32	$10.73M ₿1.53K	$5.86M ₿609.52
1936	Dolan Duck DOLAN	$0.05927 ₿0.00000019	3.39	$5.82M ₿0	$0.06583 ₿0.00000024	$0.05698 ₿0.00000016	$160.76K ₿1.34	$5.82M ₿19.47	$5.82M ₿0
1937	Resistance Dog REDO	$0.05808 ₿0.0000092	-2.88	$5.8M ₿0	$0.06382 ₿0.000010	$0.05688 ₿0.0000057	$825.93K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1938	Dream Machine Token DMT	$5.84 ₿0.0013	-0.45	$5.8M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$24.32K ₿10.7	$5.8M ₿1.31K	$5.8M ₿786.04
1940	Moon Tropica CAH	$2.06 ₿0.00053	-2.88	$5.78M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.61K ₿13.95	$7.21M ₿1.87K	$5.78M ₿1.45K
1941	Hera Finance HERA	$1.25 ₿0.000061	1.22	$5.77M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$52.32K ₿4.59	$12.45M ₿615.72	$5.77M ₿252.75
1943	RCH Token RCH	$0.2161	-1.44	$5.73M	$0.2212	$0.2134	$633.13K	$5.77M	$5.73M
1944	Polytrade TRADE	$0.134 ₿0.000036	-2.63	$5.72M ₿1.2K	$0.1379 ₿0.000038	$0.1337 ₿0.000036	$243.76K ₿19.64	$13.41M ₿3.69K	$5.72M ₿1.2K
1946	Reploy RAI	$0.5685	-2.64	$5.67M	$0.6401	$0.5656	$498.1K	$5.67M	$5.67M
1948	Nuls NULS	$0.0504 ₿0.000012	-0.67	$5.68M ₿1.38K	$0.05227 ₿0.000013	$0.05016 ₿0.000011	$1.19M ₿199.6	$6.64M ₿1.62K	$5.68M ₿1.38K
1949	Bifrost Native Coin BNC	$0.127 ₿0.0000073	-1.09	$5.68M ₿284.77	$0.1293 ₿0.0000076	$0.1266 ₿0.0000072	$3.47M ₿4.85	$10.17M ₿584.41	$5.68M ₿284.77
1951	zkSync Bridged WBTC (zkSync) WBTC	$104,654	-1.02	$5.67M	$106,017	$103,736	$13.68K	$5.67M	$5.67M
1953	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1358 ₿0.0000012	$0.1337 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1954	RyuJin RYU	$0.00000000564	-4.14	$5.64M	$0.000000005971	$0.000000005523	$31.53K	$5.64M	$5.64M
1955	BountyMarketCap BMC	$0.05631 ₿0.0000011	-1.36	$5.63M ₿113.85	$0.0576 ₿0.0000011	$0.05564 ₿0.0000011	$12.37K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1956	Arc ARC	$0.005797 ₿0.0000010	2.58	$5.61M ₿986.01	$0.005985 ₿0.0000011	$0.005578 ₿0.0000010	$39.94K ₿8.27	$5.76M ₿1.07K	$5.61M ₿986.01
1957	Prisma Governance Token PRISMA	$0.05775 ₿0.0000034	-0.78	$5.63M ₿110.88	$0.0583 ₿0.0000036	$0.05594 ₿0.0000030	$2.23K ₿69.26	$17.31M ₿1.03K	$5.63M ₿110.88
1958	Ethervista VISTA	$5.94	-3.18	$5.63M	$6.44	$5.83	$776.8K	$5.63M	$5.63M
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,517.38	-0.81	$5.62M	$2,544.22	$2,514.15	$26.42	$5.62M	$5.62M
1962	Ore ORE	$15.22 ₿0.0040	-3.16	$5.61M ₿0	$15.93 ₿0.0057	$15.13 ₿0.0031	$25.78K ₿6.62	$5.65M	$5.61M ₿0
1963	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1964	Tron Bull BULL	$0.005605	-5.68	$5.61M	$0.00597	$0.005399	$856.55K	$5.61M	$5.61M
1965	cUNI CUNI	$0.1484 ₿0.0000032	-3.19	$5.6M ₿313.05	$0.159 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.6M ₿313.05	$5.6M ₿313.05
1966	Solanium SLIM	$0.05603 ₿0.0000042	-0.08	$5.6M ₿414.44	$0.05712 ₿0.0000044	$0.05575 ₿0.0000042	$278.84K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1968	Frodo the Virtual Samurai FROG	$0.001123	-6.73	$5.59M	$0.001204	$0.0009842	$990.07K	$5.59M	$5.59M
1971	Inter Milan Fan Token INTER	$0.5868 ₿0.000042	0.21	$5.58M ₿185.01	$0.5913 ₿0.000043	$0.5841 ₿0.000039	$525.78K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1972	HUSD HUSD	$0.02966 ₿0.0000011	-1.60	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1975	Openfabric AI OFN	$0.03177 ₿0.0000061	-1.48	$5.56M ₿379.29	$0.03239 ₿0.0000066	$0.03079 ₿0.0000061	$101.26K ₿16.88	$15.89M ₿3.09K	$5.56M ₿379.29
1977	Sentinel P2P	$0.0002472 ₿0.000000025	0.68	$5.55M ₿458.68	$0.0002519 ₿0.000000026	$0.0002429 ₿0.000000025	$145.37K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1978	Fracton Protocol FT	$0.06341 ₿0.000030	-8.66	$5.55M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.41K ₿10.94	$6.34M ₿3.06K	$5.55M ₿0
1981	Katana Inu KATA	$0.0001457 ₿0.000000026	0.74	$5.52M ₿721.59	$0.000147 ₿0.000000029	$0.0001386 ₿0.000000026	$125.62K ₿6.58	$7.29M ₿1.33K	$5.52M ₿721.59
1982	RAI Finance SOFI	$0.01087 ₿0.00000045	4.30	$5.52M ₿233.47	$0.01124 ₿0.00000048	$0.01036 ₿0.00000045	$839.74K ₿18.95	$10.87M ₿460.33	$5.52M ₿233.47
1985	Oxygen OXY	$0.0272 ₿0.00000082	0.41	$5.5M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$4.07K ₿0.1	$271.68M ₿8.23K	$5.5M ₿166.51
1986	MEOW MEOW	$0.003649 ₿0.00000059	5.75	$5.5M ₿888.9	$0.00404 ₿0.00000063	$0.00345 ₿0.00000058	$10.08K ₿2.66	$36.97M ₿5.99K	$5.5M ₿888.9
1988	ParallelAI PAI	$0.05498	-9.44	$5.5M	$0.06222	$0.0537	$483.91K	$5.5M	$5.5M
1991	Slothana SLOTH	$0.002957	-2.95	$5.49M	$0.003074	$0.002923	$524.25K	$5.49M	$5.49M
1992	Manta mETH METH	$2,544.14	-1.29	$5.48M	$2,595.15	$2,515.53	$2.53	$5.48M	$5.48M
1995	Santiment Network Token SAN	$0.08515 ₿0.0000017	-0.90	$5.45M ₿110.64	$0.08614 ₿0.0000017	$0.08378 ₿0.0000017	$6.74 ₿0	$7.09M ₿143.96	$5.45M ₿110.64
1998	XT.com Token XT	$4.88 ₿0.000034	-0.94	$5.43M ₿0	$4.95 ₿0.000035	$4.84 ₿0.000034	$7.55M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Jesus Coin JESUS	$0.00000003452 ₿0.0000000000013	-3.54	$5.4M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$22.76K ₿3.36	$26.85M ₿1.08K	$5.4M ₿217.77
2000	Wrapped AyeAyeCoin WAAC	$0.8985	3.56	$5.39M	$0.9679	$0.8601	$821.03	$5.39M	$5.39M
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-1.98	$5.39M ₿556.28	$7.77 ₿0.00046	$7.38 ₿0.00045	$2.87K ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
2002	Public Masterpiece Token PMT	$0.09263 ₿0.00000077	1.47	$5.38M ₿12.87	$0.09312 ₿0.00000077	$0.09121 ₿0.00000074	$199.67K ₿9.72	$22.33M ₿85.95	$5.38M ₿12.87
2003	CateCoin CATE	$0.00000009317 ₿0.0000000000065	-2.53	$5.36M ₿227.19	$0.0000000956 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$331.78K ₿8.05	$5.59M ₿660.86	$5.36M ₿227.19
2004	Blocksquare BST	$0.08847 ₿0.000011	-1.01	$5.35M ₿559.68	$0.0896 ₿0.000011	$0.08781 ₿0.000011	$301.2K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2005	Shiro Neko SHIRO	$0.00000000678	-0.83	$5.35M	$0.000000007074	$0.000000006627	$988.43K	$5.35M	$5.35M
2007	Ajna Protocol AJNA	$0.006861 ₿0.00000086	-11.00	$5.32M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.5K ₿0.27	$6.81M ₿864.36	$5.32M ₿7.23
2010	Yelay YLAY	$0.007661	-1.44	$5.31M	$0.007912	$0.007645	$2.75K	$7.66M	$5.31M
2011	Epic Cash EPIC	$0.2854 ₿0.0000037	-9.07	$5.31M ₿64.92	$0.3145 ₿0.0000037	$0.2288 ₿0.0000036	$19.68K ₿0.2	$5.32M ₿78.9	$5.31M ₿64.92
2012	Serum SRM	$0.01421 ₿0.00000086	-0.37	$5.3M ₿323.97	$0.01458 ₿0.00000088	$0.0138 ₿0.00000081	$261.69K ₿22.08	$15.52M ₿949.73	$5.3M ₿323.97
2013	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005294	-3.77	$5.29M	$0.005711	$0.005254	$1.34M	$5.29M	$5.29M
2014	BLOCKLORDS LRDS	$0.1359	-0.32	$5.29M	$0.1371	$0.1338	$890.89K	$13.61M	$5.29M
2015	Luce LUCE	$0.005289	-7.93	$5.29M	$0.00589	$0.005165	$4.17M	$5.29M	$5.29M
2017	AlphBanX ABX	$0.06118	-4.91	$5.28M	$0.06472	$0.05952	$50.75K	$6.12M	$5.28M
2021	hehe HEHE	$0.00623	4.53	$5.25M	$0.006498	$0.005658	$95.15K	$5.25M	$5.25M
2025	SNAP $NAP	$0.000003159 ₿0.00000000010	-1.97	$5.19M ₿0	$0.00000327 ₿0.00000000011	$0.00000314 ₿0.00000000010	$576.54K ₿27.56	$5.19M	$5.19M ₿0
2026	Genopets GENE	$0.06484 ₿0.0000046	-1.50	$5.18M ₿200.09	$0.06592 ₿0.0000046	$0.064 ₿0.0000045	$39.35K ₿0.32	$6.48M ₿456.63	$5.18M ₿200.09
2028	Tectum TET	$0.6388 ₿0.00036	-0.70	$5.18M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$303.46K ₿21.02	$6.39M ₿3.69K	$5.18M ₿2.71K
2029	Evercraft Ecotechnologies ECET	$0.007511	-0.02	$5.18M	$0.007517	$0.007508	$78.51K	$5.93M	$5.18M
2031	Shina Inu SHI	$0.0000003696 ₿0.000000000011	-1.55	$5.17M ₿163.43	$0.0000003795 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.82K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2032	SIX Network SIX	$0.01885 ₿0.00000054	-3.29	$5.17M ₿149.8	$0.01988 ₿0.00000056	$0.01831 ₿0.00000054	$1.21M ₿6.04	$18.87M ₿547.15	$5.17M ₿149.8
2034	Baanx BXX	$0.02068 ₿0.0000024	9.50	$5.16M ₿84.99	$0.02093 ₿0.0000030	$0.01887 ₿0.0000023	$50.42K ₿16.82	$5.16M ₿588.36	$5.16M ₿84.99
2036	e-Radix EXRD	$0.006186 ₿0.00000099	-3.66	$5.13M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$19.9K ₿5.79	$5.13M ₿1.14K	$5.13M ₿1.14K
2037	City Tycoon Games CTG	$0.4258 ₿0.0000019	-0.76	$5.11M ₿22.71	$0.4412 ₿0.0000019	$0.4221 ₿0.0000018	$314.81K ₿0.21	$425.99M ₿1.89K	$5.11M ₿22.71
2038	Router Protocol ROUTE	$0.008224	-2.22	$5.11M	$0.008505	$0.008194	$439.56K	$8.22M	$5.11M
2040	Energi NRG	$0.05181 ₿0.0000027	-1.30	$5.11M ₿211.44	$0.05274 ₿0.0000028	$0.05162 ₿0.0000027	$311.48K ₿7.88	$5.11M	$5.11M ₿211.44
2041	Minto BTCMT	$0.789 ₿0.0000097	0.23	$5.09M ₿56.17	$0.7891 ₿0.0000097	$0.7837 ₿0.0000093	$108.48K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2044	Pepe 2.0 PEPE2.0	$0.00000001083 ₿0.00000000000084	-4.59	$5.08M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$633.14K ₿54.17	$5.08M ₿398.16	$5.08M ₿398.16
2045	Giko Cat GIKO	$0.4983	-13.05	$5.08M	$0.604	$0.5027	$333.86K	$5.08M	$5.08M
2048	xExchange MEX	$0.00000121 ₿0.000000000093	-0.02	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.36M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2049	French Connection Finance ZYPTO	$0.005608 ₿0.00000054	-10.14	$5.03M ₿0	$0.006271 ₿0.00000055	$0.00551 ₿0.00000048	$112.36K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2050	BOSAGORA BOA	$0.009014 ₿0.00000033	10.48	$5.02M ₿140.43	$0.009062 ₿0.00000033	$0.008159 ₿0.00000032	$352.63K ₿3.29	$11.89M ₿297.83	$5.02M ₿140.43
2056	Patriot PATRIOT	$0.0004935	1.24	$4.96M	$0.0004994	$0.000447	$392.55K	$4.96M	$4.96M
2057	Matr1x MAX	$0.03796	-3.85	$4.95M	$0.0405	$0.0371	$4.02M	$30.34M	$4.95M
2059	Kwenta KWENTA	$9.24 ₿0.0018	-9.33	$4.92M ₿1.01K	$10.23 ₿0.0021	$9.19 ₿0.0018	$1.69K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2060	Mintlayer ML	$0.02524 ₿0.0000059	-2.08	$4.9M ₿665.37	$0.02587 ₿0.0000065	$0.02523 ₿0.0000059	$325.1K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2061	Cronos ID CROID	$0.03146 ₿0.0000029	-1.31	$4.9M ₿442.55	$0.03211 ₿0.0000029	$0.03129 ₿0.0000028	$20.8K ₿1.22	$31.52M ₿2.95K	$4.9M ₿442.55
2062	Project WITH WIKEN	$0.00464 ₿0.00000018	4.99	$4.89M ₿189.91	$0.004685 ₿0.00000019	$0.004398 ₿0.00000018	$259.94K ₿5.75	$4.91M ₿198.59	$4.89M ₿189.91
2063	Archway ARCH	$0.007833 ₿0.0000024	-1.70	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.00783 ₿0.0000023	$41.59K ₿1.66	$8.99M ₿2.64K	$4.89M ₿755.52
2065	Sei fastUSD FASTUSD	$0.9969	-0.22	$4.86M	$1.01	$0.9909	$128.94K	$4.86M	$4.86M
2066	FARM FARM	$4.04	-3.51	$4.85M	$4.41	$3.76	$137.65K	$4.85M	$4.85M
2068	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.59	$4.83M ₿78.43	$4.88	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2070	Settled EthXY Token SEXY	$0.04823 ₿0.000022	-0.25	$4.82M ₿0	$0.04932 ₿0.000024	$0.04217 ₿0.000021	$45.9K ₿5.74	$4.82M	$4.82M ₿0
2071	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.62	-1.25	$4.82M	$2,580.65	$2,493.08	$2.54K	$4.82M	$4.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}