Página de Resultados 15 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1972	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.41	$5.48M ₿110.64	$0.08589 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1973	Mettalex MTLX	$1.35 ₿0.000058	-2.58	$5.47M ₿236.59	$1.41 ₿0.000058	$1.35 ₿0.000046	$3.44K ₿3.44	$53.88M ₿2.33K	$5.47M ₿236.59
1974	Ethervista VISTA	$5.81	-3.81	$5.47M	$6.28	$5.66	$1.06M	$5.47M	$5.47M
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	0.55	$5.43M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$2.83K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
1979	XT.com Token XT	$4.99 ₿0.000034	-0.51	$5.43M ₿0	$5.05 ₿0.000035	$4.99 ₿0.000034	$8.58M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	XEN Crypto XEN	$0.00000002715 ₿0.0000000000054	3.02	$5.41M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$571.31K ₿70.21	$5.41M ₿457.06	$5.41M ₿457.06
1984	GIZMO GIZMO	$0.005465	14.40	$5.47M	$0.005469	$0.004777	$47.06K	$5.47M	$5.47M
1986	Plugin PLI	$0.02787 ₿0.00000048	5.02	$5.37M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$97.04K ₿2.79	$13.94M ₿239.93	$5.37M ₿72.64
1987	Polytrade TRADE	$0.125 ₿0.000036	-0.17	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$200.06K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1988	Sentinel P2P	$0.0002359 ₿0.000000025	1.20	$5.33M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$113.21K ₿4.09	$7.54M ₿701.54	$5.33M ₿458.68
1989	Sei fastUSD FASTUSD	$1	-0.01	$5.34M	$1.01	$0.9852	$217.04K	$5.34M	$5.34M
1992	Mode MODE	$0.001975	-0.12	$5.33M	$0.002044	$0.001963	$1.4M	$19.75M	$5.33M
1993	SNAP $NAP	$0.000003249 ₿0.00000000010	-0.09	$5.33M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$465.32K ₿27.56	$5.33M	$5.33M ₿0
1994	LooPIN Network LOOPIN	$0.1599	2.01	$5.32M	$0.1608	$0.1549	$755.93	$6.3M	$5.32M
1995	Happy Cat HAPPY	$0.001593	0.30	$5.32M	$0.001635	$0.001544	$1.21M	$5.32M	$5.32M
1996	Solcasino Token SCS	$0.00161 ₿0.00000029	-1.63	$5.3M ₿937.8	$0.001669 ₿0.00000031	$0.001612 ₿0.00000028	$8.34K ₿9.34	$5.3M ₿2.05K	$5.3M ₿937.8
1999	Pixer Eternity PXT	$0.002449 ₿0.00000028	1.65	$5.27M ₿7.87	$0.0025 ₿0.00000028	$0.002409 ₿0.00000027	$96.11K ₿1.66	$24.5M ₿2.85K	$5.27M ₿7.87
2002	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.61	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1158 ₿0.0000072	$2.04M ₿4.85	$9.31M ₿584.41	$5.23M ₿284.77
2008	CryptoAutos AUTOS	$0.009986	-4.29	$5.2M	$0.01081	$0.009999	$367.15K	$10M	$5.2M
2009	CateCoin CATE	$0.00000009011 ₿0.0000000000065	0.75	$5.19M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$229.91K ₿8.05	$5.41M ₿660.86	$5.19M ₿227.19
2010	Manta mETH METH	$2,590.39	0.49	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2018	Shoggoth SHOGGOTH	$0.005157	7.21	$5.16M	$0.006215	$0.004716	$2.38M	$5.16M	$5.16M
2021	Wecan WECAN	$0.002985 ₿0.000000057	-2.82	$5.14M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.19K ₿0.34	$5.97M ₿115.62	$5.14M ₿99.56
2022	BLOCKLORDS LRDS	$0.1209	-5.04	$5.15M	$0.1293	$0.1208	$1.18M	$12.1M	$5.15M
2026	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001577 ₿0.000000014	$0.001493 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2029	Delta Exchange Token DETO	$0.05396 ₿0.00000036	0.55	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$193.9 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2032	OSMI OSMI	$0.02229	-3.08	$5.08M	$0.0233	$0.02226	$13.94K	$5.81M	$5.08M
2033	Phantasma SOUL	$0.04061 ₿0.0000022	-1.35	$5.04M ₿284.87	$0.0419 ₿0.0000023	$0.04059 ₿0.0000021	$140.21K ₿4.43	$5.04M ₿284.87	$5.04M ₿284.87
2035	Prisma Governance Token PRISMA	$0.05149 ₿0.0000034	29.80	$5.02M ₿110.88	$0.0515 ₿0.0000036	$0.03963 ₿0.0000030	$11.95K ₿69.26	$15.45M ₿1.03K	$5.02M ₿110.88
2036	xExchange MEX	$0.000001199 ₿0.000000000093	-0.03	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.06M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2037	Slothana SLOTH	$0.0027	0.35	$5.01M	$0.002751	$0.002586	$569.48K	$5.01M	$5.01M
2040	HyperGPT HGPT	$0.006642 ₿0.0000013	-2.13	$5M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.73M ₿189.24	$6.63M ₿1.32K	$5M ₿469.21
2041	Feisty Doge NFT NFD	$0.00008909 ₿0.0000000046	-3.71	$5M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008901 ₿0.0000000046	$22.24K ₿7.34	$8.92M ₿468.1	$5M ₿262.3
2042	RAI Finance SOFI	$0.009752 ₿0.00000045	-3.29	$4.95M ₿233.47	$0.01023 ₿0.00000048	$0.009757 ₿0.00000045	$195.32K ₿18.95	$9.75M ₿460.33	$4.95M ₿233.47
2045	zkLink ZKL	$0.01641	-0.58	$4.97M	$0.01676	$0.01637	$3.29M	$16.43M	$4.97M
2046	Luckycoin LKY	$0.2651	-2.10	$4.88M	$0.271	$0.2588	$130.25K	$4.88M	$4.88M
2049	Hege HEGE	$0.00493 ₿0.000000014	-6.28	$4.94M ₿0	$0.005324 ₿0.000000025	$0.00493 ₿0.0000000094	$255.58K ₿11.3	$4.94M ₿13.74	$4.94M ₿0
2050	Minto BTCMT	$0.7641 ₿0.0000097	-0.91	$4.93M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$151.08K ₿0.97	$11M ₿100.85	$4.93M ₿56.17
2051	aixCB by Virtuals AIXCB	$0.004965	-3.16	$4.93M	$0.005236	$0.004957	$3.13K	$4.93M	$4.93M
2052	Token Metrics AI TMAI	$0.0006766	0.63	$4.9M	$0.0007347	$0.0006679	$319.84K	$6.77M	$4.9M
2053	EternalAI EAI	$0.02202	4.58	$4.87M	$0.02297	$0.02074	$43.24K	$21.63M	$4.87M
2056	Blocksquare BST	$0.08007 ₿0.000011	0.70	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07921 ₿0.000011	$208.36K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2057	Skull of Pepe Token SKOP	$0.03245	8.08	$4.87M	$0.03246	$0.02752	$228.46K	$4.87M	$4.87M
2058	Inter Milan Fan Token INTER	$0.4845 ₿0.000042	0.21	$4.83M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$416.66K ₿30.18	$4.83M ₿847.63	$4.83M ₿185.01
2059	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,535.39	-0.69	$4.84M	$2,598.4	$2,529.33	$4.62K	$4.84M	$4.84M
2060	Jesus Coin JESUS	$0.00000003089 ₿0.0000000000013	-1.10	$4.84M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003073 ₿0.0000000000013	$6.35K ₿3.36	$24.03M ₿1.08K	$4.84M ₿217.77
2061	OmniFlix Network FLIX	$0.009851 ₿0.0000018	2.50	$4.85M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.85K ₿1.89	$5.37M ₿743.86	$4.85M ₿0
2062	azit AZIT	$0.01415 ₿0.00000098	2.70	$4.81M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$215.84K ₿7.31	$7.07M ₿490.43	$4.81M ₿164.05
2065	STAT STAT	$0.06766 ₿0.0000027	-3.52	$4.8M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$325.58K ₿4.22	$6.56M ₿271.43	$4.8M ₿114.6
2067	Divergence Protocol DIVER	$0.007236 ₿0.00000029	-0.06	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007234 ₿0.00000029	$157.31K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2069	Billy BILLY	$0.004836	5.28	$4.76M	$0.004935	$0.004572	$1.73M	$4.76M	$4.76M
2070	Patriot PATRIOT	$0.0004733	-10.19	$4.73M	$0.0005654	$0.0004722	$868.84K	$4.73M	$4.73M
2072	Luce LUCE	$0.004691	-6.52	$4.69M	$0.005066	$0.004609	$2.24M	$4.69M	$4.69M
2073	RigoBlock GRG	$0.7207 ₿0.000037	6.56	$4.75M ₿248.45	$0.7319 ₿0.000051	$0.6759 ₿0.000037	$31.73 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2075	Openfabric AI OFN	$0.0245 ₿0.0000061	0.95	$4.74M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$107.86K ₿16.88	$12.25M ₿3.09K	$4.74M ₿379.29
2077	Genopets GENE	$0.05873 ₿0.0000046	-3.11	$4.75M ₿200.09	$0.06073 ₿0.0000046	$0.05858 ₿0.0000045	$41.89K ₿0.32	$5.87M ₿456.63	$4.75M ₿200.09
2078	Vertcoin VTC	$0.06547 ₿0.00000073	0.18	$4.74M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.83K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2080	Dolan Duck DOLAN	$0.04811 ₿0.00000019	-5.96	$4.73M ₿0	$0.05228 ₿0.00000024	$0.04808 ₿0.00000016	$108.11K ₿1.34	$4.73M ₿19.47	$4.73M ₿0
2084	Wrapped AyeAyeCoin WAAC	$0.7858	-3.03	$4.72M	$0.827	$0.7747	$1.11K	$4.72M	$4.72M
2085	JETT CRYPTO JETT	$0.1637	-9.86	$4.71M	$0.1832	$0.1632	$138.92K	$16.38M	$4.71M
2087	Kwenta KWENTA	$8.85 ₿0.0018	-4.30	$4.7M ₿1.01K	$31.15 ₿0.0021	$8.82 ₿0.0018	$423.65 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2088	DeFinity DEFX	$0.03071 ₿0.00000060	-4.76	$4.7M ₿93.24	$0.03232 ₿0.00000061	$0.03064 ₿0.00000058	$3.2K ₿0.11	$5.27M ₿104.47	$4.7M ₿93.24
2089	French Connection Finance ZYPTO	$0.005253 ₿0.00000054	-5.86	$4.69M ₿0	$0.005639 ₿0.00000055	$0.005253 ₿0.00000048	$89.5K ₿1.71	$4.69M ₿485.55	$4.69M ₿0
2091	Ovr OVR	$0.09179 ₿0.0000067	0.53	$4.7M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$353.67K ₿24.64	$8.05M ₿590.47	$4.7M ₿344.8
2092	KardiaChain KAI	$0.000977 ₿0.000000075	1.12	$4.73M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$97.87K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	DecideAI DCD	$0.009287 ₿0.00000040	-3.26	$4.66M ₿0	$0.009647 ₿0.00000043	$0.009187 ₿0.00000040	$79.89K ₿0	$9.14M ₿404.21	$4.66M ₿0
2095	Yelay YLAY	$0.006716	-1.48	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2097	Africarare UBU	$0.01712 ₿0.00000088	0.40	$4.63M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$77.79K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2099	Moon Tropica CAH	$1.65 ₿0.00053	-8.83	$4.63M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$43.11K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2100	Handshake HNS	$0.00693 ₿0.00000030	3.01	$4.63M ₿189.44	$0.006957 ₿0.00000031	$0.00659 ₿0.00000030	$145.54K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2101	Tron Bull BULL	$0.00459	-0.14	$4.61M	$0.00464	$0.004429	$48.22K	$4.61M	$4.61M
2103	RyuJin RYU	$0.00000000462	-4.61	$4.62M	$0.00000000488	$0.000000004606	$13.17K	$4.62M	$4.62M
2105	CANTO CANTO	$0.007585 ₿0.0000031	-1.02	$4.62M ₿1.84K	$0.008129 ₿0.0000033	$0.007555 ₿0.0000031	$234.17K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2106	NPC On Solana NPCS	$0.004574	-0.87	$4.64M	$0.004663	$0.004495	$247.85K	$4.64M	$4.64M
2107	TG.Casino TGC	$0.2089 ₿0.0000051	7.96	$4.61M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$228.96K ₿4.66	$16.7M ₿448.01	$4.61M ₿372.08
2108	DexCheck AI DCK	$0.006513 ₿0.0000012	7.90	$4.59M ₿441.85	$0.006557 ₿0.0000013	$0.006036 ₿0.0000011	$349.93K ₿16.12	$6.25M ₿1.2K	$4.59M ₿441.85
2110	WHALE WHALE	$0.4559 ₿0.000011	-0.10	$4.56M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.9K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2111	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2112	Vai VAI	$0.9978 ₿0.000014	-0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2113	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-2.71	$4.55M ₿277.92	$3.64 ₿0.00044	$3.52 ₿0.00041	$85.15K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2114	Arianee ARIA20	$0.04215 ₿0.0000037	0.42	$4.53M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.11 ₿0.02	$8.43M ₿740.58	$4.53M ₿108.63
2116	StarLink STARL	$0.0000004521 ₿0.000000000048	2.44	$4.51M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$423.05K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2121	Velas VLX	$0.001642 ₿0.00000022	-1.31	$4.5M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$333.53K ₿15.52	$4.5M ₿580.39	$4.5M ₿580.39
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.04M ₿145.01	$4.48M	$4.48M ₿0
2124	KOALA AI KOKO	$0.000000469 ₿0.000000000023	1.83	$4.42M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$256.21K ₿10.26	$4.67M ₿229.17	$4.42M ₿0
2128	Pepe 2.0 PEPE2.0	$0.000000009536 ₿0.00000000000084	-1.83	$4.48M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$537.25K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2129	Arc ARC	$0.00464 ₿0.0000010	1.58	$4.5M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$39.51K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2134	Settled EthXY Token SEXY	$0.04457 ₿0.000022	0.52	$4.44M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$44.67K ₿5.74	$4.44M	$4.44M ₿0
2135	Project WITH WIKEN	$0.004202 ₿0.00000018	0.52	$4.44M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$139.58K ₿5.75	$4.45M ₿198.59	$4.44M ₿189.91
2139	Voyager Token VGX	$0.004881 ₿0.0000015	14.71	$4.46M ₿435.9	$0.004874 ₿0.0000015	$0.004107 ₿0.0000014	$1.07M ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2140	Forgive Me Father $PURGE	$0.005479	0.29	$4.38M	$0.00708	$0.00474	$134.65K	$4.38M	$4.38M
2141	NFT Worlds WRLD	$0.007954 ₿0.0000010	-2.23	$4.37M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.19K ₿0.66	$39.77M ₿5.16K	$4.37M ₿566.96
2142	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1462 ₿0.0000013	$0.1386 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	Katana Inu KATA	$0.0001155 ₿0.000000026	3.67	$4.37M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$326.16K ₿6.58	$5.78M ₿1.33K	$4.37M ₿721.59
2144	Polymath POLY	$0.03995 ₿0.0000014	1.94	$4.39M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$7K ₿0.29	$39.96M ₿1.42K	$4.39M ₿1.28K
2145	Panther AI PAI	$0.01561	-0.28	$4.36M	$0.01575	$0.01555	$530.43K	$7.42M	$4.36M
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	3.70	$4.36M ₿98.31	$53.04 ₿0.00047	$50.16 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2147	Divi DIVI	$0.0009918 ₿0.000000035	0.07	$4.34M ₿134.88	$0.0009989 ₿0.000000035	$0.0009904 ₿0.000000032	$54.6K ₿4.69	$4.34M	$4.34M ₿134.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}