Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.75B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 15 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1673 Sentinel  DVPN $0.0003089
₿0.000000025
-0.19 $6.73M
₿458.68
$0.0003098
₿0.000000026
$0.0002926
₿0.000000025
$339.91K
₿4.09
$9.64M
₿701.54
$6.73M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1674 ZeroLend  ZERO $0.00009958
-0.17 $6.72M
$0.0001073
$0.00008961
$4.41M
$9.93M
$6.72M
Previsão de Preço do ZeroLend(zero)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07352
₿0.00000088
$0.06951
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Archway  ARCH $0.01126
₿0.0000024
-0.53 $6.71M
₿755.52
$0.01133
₿0.0000025
$0.01107
₿0.0000023
$10.48K
₿1.66
$12.87M
₿2.64K
$6.71M
₿755.52
Previsão de Preço do Archway(arch)
1678 Celo Euro  CEUR $1.11
₿0.000015
1.08 $6.67M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$1.84M
₿18.14
$12.16M
₿175.1
$6.67M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1680 pSTAKE Finance  PSTAKE $0.01326
₿0.0000017
-6.37 $6.64M
₿814.07
$0.0142
₿0.0000019
$0.01297
₿0.0000017
$957.26K
₿18.89
$6.64M
₿884.86
$6.64M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1681 xSUSHI  XSUSHI $0.849
₿0.000030
-3.52 $6.64M
₿679.08
$0.88
₿0.000032
$0.809
₿0.000030
$8.51K
₿0.16
$6.64M
₿679.08
$6.64M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1682 Moon Tropica  CAH $2.35
₿0.00053
-1.14 $6.61M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$16.99K
₿13.95
$8.24M
₿1.87K
$6.61M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1684 Iron Fish  IRON $0.108
₿0.000025
3.57 $6.58M
₿550.08
$0.1123
₿0.000025
$0.1041
₿0.000024
$80.92K
₿7.6
$6.72M
₿1.32K
$6.58M
₿550.08
Previsão de Preço do Iron Fish(iron)
1685 NPC On Solana  NPCS $0.0066
3.37 $6.58M
$0.006888
$0.006222
$232.29K
$6.58M
$6.58M
Previsão de Preço do NPC On Solana(npcs)
1686 AstraAI  ASTRA $0.6541
₿0.000042
-1.33 $6.54M
₿0
$0.6808
₿0.000044
$0.6226
₿0.000042
$186.71K
₿0.23
$6.54M
₿428.51
$6.54M
₿0
Previsão de Preço do AstraAI(astra)
1687 Partisia Blockchain  MPC $0.02084
₿0.0000056
1.38 $6.52M
₿0
$0.02213
₿0.0000058
$0.01917
₿0.0000054
$136.12K
₿37.7
$11.92M
$6.52M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
1689 Steem Dollars  SBD $0.6659
₿0.000065
-5.91 $6.5M
₿866.08
$0.713
₿0.000067
$0.6559
₿0.000065
$1.28M
₿13.91
$6.5M
$6.5M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1690 GraphLinq Protocol  GLQ $0.01907
₿0.0000018
-2.39 $6.49M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$186.39K
₿13.26
$9.54M
₿924.74
$6.49M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1691 Wexo  WEXO $0.06168
₿0.000030
7.98 $6.49M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$230.82K
₿0.01
$57.22M
₿28.01K
$6.49M
₿1.57K
Previsão de Preço do Wexo(wexo)
1692 Mistery  MERY $0.0000154
₿0.000000000026
8.21 $6.5M
₿0
$0.00001588
₿0.000000000034
$0.00001367
₿0.000000000023
$215.35K
₿3.82
$6.5M
₿10.99
$6.5M
₿0
Previsão de Preço do Mistery(mery)
1693 Panther Protocol  ZKP $0.01919
₿0.00000042
0.45 $6.46M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$104.39K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
1694 Koinos  KOIN $0.07824
₿0.000011
2.52 $6.43M
₿468.65
$0.07872
₿0.000012
$0.07209
₿0.000011
$4.61K
₿1.97
$6.43M
₿468.65
$6.43M
₿468.65
Previsão de Preço do Koinos(koin)
1695 SquidGrow  SQGROW $0.006428
4.52 $6.43M
$0.006468
$0.005881
$160.58K
$6.43M
$6.43M
Previsão de Preço do SquidGrow(sqgrow)
1696 Strawberry AI  BERRY $0.06429
4.27 $6.43M
$0.06459
$0.05489
$145.36K
$6.43M
$6.43M
Previsão de Preço do Strawberry AI(berry)
1697 Bad Idea AI  BAD $0.000000009943
₿0.00000000000052
-5.45 $6.41M
₿288.21
$0.00000001062
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.17M
₿26.04
$8.25M
₿436.72
$6.41M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1700 Wirex  WXT $0.002774
₿0.00000011
1.31 $6.4M
₿264.34
$0.002797
₿0.00000011
$0.002706
₿0.00000011
$1.19M
₿22.9
$27.8M
₿1.15K
$6.4M
₿264.34
Previsão de Preço do Wirex(wxt)
1701 Bridged Tether (Linea)  USDT $0.9988
₿0.000014
-0.16 $6.38M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$2.21M
₿145.01
$6.38M
$6.38M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1703 Katana Inu  KATA $0.0001688
₿0.000000026
0.26 $6.38M
₿721.59
$0.0001691
₿0.000000029
$0.0001522
₿0.000000026
$58.51K
₿6.58
$8.44M
₿1.33K
$6.38M
₿721.59
Previsão de Preço do Katana Inu(kata)
1705 Bifrost Native Coin  BNC $0.1484
₿0.0000073
-2.45 $6.36M
₿284.77
$0.1534
₿0.0000076
$0.1449
₿0.0000072
$8.87M
₿4.85
$11.88M
₿584.41
$6.36M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1706 Stargaze  STARS $0.002394
₿0.00000043
-3.04 $6.36M
₿1.09K
$0.002473
₿0.00000044
$0.002368
₿0.00000039
$34.96K
₿9.18
$7.15M
₿1.31K
$6.36M
₿1.09K
Previsão de Preço do Stargaze(stars)
1708 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006364
-10.62 $6.37M
$0.00712
$0.00594
$103.22K
$6.37M
$6.37M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1709 VaderAI by Virtuals  VADER $0.006359
-1.60 $6.35M
$0.006941
$0.006087
$190.24K
$6.35M
$6.35M
Previsão de Preço do VaderAI by Virtuals(vader)
1710 Kin  KIN $0.00000237
₿0.00000000029
-18.11 $6.4M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$358.98K
₿3.63
$6.4M
₿858.26
$6.4M
₿858.26
Previsão de Preço do Kin(kin)
1711 Forty Two DAO Token  FTD $0.3917
-15.31 $6.31M
$0.4626
$0.3799
$22.23K
$39.19M
$6.31M
Previsão de Preço do Forty Two DAO Token(ftd)
1712 CryptoAutos  AUTOS $0.01211
-6.76 $6.3M
$0.01303
$0.01166
$190.52K
$12.12M
$6.3M
Previsão de Preço do CryptoAutos(autos)
1716 Serum  SRM $0.01676
₿0.00000086
0.09 $6.26M
₿323.97
$0.01769
₿0.00000088
$0.01549
₿0.00000081
$147.27K
₿22.08
$18.37M
₿949.73
$6.26M
₿323.97
Previsão de Preço do Serum(srm)
1717 zkSync Bridged WBTC (zkSync)  WBTC $82,731
-0.92 $6.25M
$83,788
$81,174
$45.89K
$6.25M
$6.25M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1719 Token Metrics AI  TMAI $0.0009535
-0.41 $6.25M
$0.0009642
$0.0009386
$22.45K
$9.54M
$6.25M
Previsão de Preço do Token Metrics AI(tmai)
1722 PondCoin  PNDC $0.00000006718
₿0.0000000000034
-15.68 $6.22M
₿316.59
$0.00000007967
₿0.0000000000035
$0.00000006725
₿0.0000000000031
$20.97K
₿9.6
$28.3M
₿1.44K
$6.22M
₿316.59
Previsão de Preço do PondCoin(pndc)
1723 Zeta  ZEX $0.03337
-6.55 $6.2M
$0.03586
$0.0332
$807.47K
$33.45M
$6.2M
Previsão de Preço do Zeta(zex)
1724 Brett (ETH)  BRETT $0.09045
-11.93 $6.2M
$0.1033
$0.09006
$1.64M
$6.2M
$6.2M
Previsão de Preço do Brett (ETH)(brett)
1725 e-Radix  EXRD $0.00743
₿0.00000099
-2.29 $6.18M
₿1.14K
$0.007618
₿0.0000010
$0.007201
₿0.00000099
$38.25K
₿5.79
$6.18M
₿1.14K
$6.18M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1726 LinqAI  LNQ $0.02794
₿0.0000024
-4.46 $6.14M
₿367.77
$0.02941
₿0.0000026
$0.0277
₿0.0000024
$291.95K
₿4.63
$25.18M
₿2.45K
$6.14M
₿367.77
Previsão de Preço do LinqAI(lnq)
1727 SIPHER  SIPHER $0.05276
₿0.0000047
-2.28 $6.13M
₿451.44
$0.05454
₿0.0000051
$0.0521
₿0.0000047
$4.8K
₿0.84
$7.15M
₿538.46
$6.13M
₿451.44
Previsão de Preço do SIPHER(sipher)
1728 Kepler  AVIA $0.06136
6.16 $6.11M
$0.06162
$0.05773
$227.03
$6.14M
$6.11M
Previsão de Preço do Kepler(avia)
1729 Port3 Network  PORT3 $0.01244
₿0.0000032
-0.53 $6.12M
₿353.92
$0.01258
₿0.0000034
$0.01237
₿0.0000032
$311.76K
₿90.34
$12.47M
₿3.26K
$6.12M
₿353.92
Previsão de Preço do Port3 Network(port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1423
₿0.0000017
$0.1356
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Soil  SOIL $0.2621
₿0.000042
-5.98 $6.11M
₿298.31
$0.2833
₿0.000045
$0.2503
₿0.000038
$57.22K
₿10.9
$26.23M
₿4.24K
$6.11M
₿298.31
Previsão de Preço do Soil(soil)
1732 Muse  MUSE $7.34
₿0.00027
-1.48 $6.09M
₿262.4
$7.48
₿0.00027
$6.77
₿0.00026
$108.08K
₿6.86
$6.09M
₿262.42
$6.09M
₿262.4
Previsão de Preço do Muse(muse)
1733 Zenrock  ROCK $0.03393
-2.10 $6.1M
$0.03977
$0.03365
$95.41K
$33.93M
$6.1M
Previsão de Preço do Zenrock(rock)
1735 PunkCity  PUNK $0.1546
₿0.000054
-12.48 $6.08M
₿1.03K
$0.188
₿0.000054
$0.1538
₿0.000047
$5.07K
₿1.06
$7.71M
₿2.7K
$6.08M
₿1.03K
Previsão de Preço do PunkCity(punk)
1736 Yelay  YLAY $0.008744
-2.31 $6.07M
$0.00896
$0.008728
$3.87K
$8.75M
$6.07M
Previsão de Preço do Yelay(ylay)
1737 BMX  BMX $2.19
₿0.000029
6.21 $6.06M
₿35.4
$2.2
₿0.000031
$1.87
₿0.000029
$73.36K
₿1.08
$6.18M
₿296.08
$6.06M
₿35.4
Previsão de Preço do BMX(bmx)
1738 AC Milan Fan Token  ACM $0.8275
₿0.000043
-2.57 $6.05M
₿267.99
$0.8494
₿0.000044
$0.8117
₿0.000039
$1.55M
₿139.33
$16.49M
₿871.39
$6.05M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1739 EarnBet  EBET $0.001311
₿0.000000021
0.20 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001303
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
Previsão de Preço do EarnBet(ebet)
1740 MUMU THE BULL  MUMU $0.00000259
₿0.00000000012
-7.71 $6M
₿0
$0.000002799
₿0.00000000014
$0.000002349
₿0.00000000012
$1.14M
₿10.16
$6M
₿286.59
$6M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1741 Artyfact  ARTY $0.2826
₿0.000015
1.59 $6.04M
₿203.67
$0.2839
₿0.000016
$0.2775
₿0.000015
$2.03M
₿24.94
$7.04M
₿389.05
$6.04M
₿203.67
Previsão de Preço do Artyfact(arty)
1743 Tarot  TAROT $0.08957
₿0.0000035
-2.81 $5.99M
₿0
$0.09268
₿0.0000035
$0.08869
₿0.0000033
$67.74K
₿3.38
$8.96M
₿355
$5.99M
₿0
Previsão de Preço do Tarot(tarot)
1744 Massa  MAS $0.02303
-0.53 $5.98M
$0.02319
$0.02285
$96.43K
$24.84M
$5.98M
Previsão de Preço do Massa(mas)
1745 TRUF.Network  TRUF $0.02039
₿0.0000091
-2.22 $5.96M
₿0
$0.02087
₿0.0000098
$0.02014
₿0.0000087
$84.19K
₿252.56
$20.41M
$5.96M
₿0
Previsão de Preço do TRUF.Network(truf)
1746 AEROBUD  AEROBUD $0.005955
-4.35 $5.96M
$0.006229
$0.005861
$289.78K
$5.96M
$5.96M
Previsão de Preço do AEROBUD(aerobud)
1748 Polaris Share  POLA $0.01174
₿0.00000063
4.81 $5.91M
₿277.28
$0.01175
₿0.00000068
$0.01094
₿0.00000062
$97.17K
₿19.93
$54.02M
₿2.92K
$5.91M
₿277.28
Previsão de Preço do Polaris Share(pola)
1749 Thala  THL $0.1127
₿0.000025
-7.71 $5.91M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$175.87K
₿44.91
$11.28M
₿2.53K
$5.91M
₿835.15
Previsão de Preço do Thala(thl)
1750 Megalink  MG8 $0.02436
24.28 $5.9M
$0.02894
$0.01436
$554.36K
$24.37M
$5.9M
Previsão de Preço do Megalink(mg8)
1753 UFO Gaming  UFO $0.0000002284
₿0.000000000017
-2.02 $5.89M
₿457.39
$0.0000002339
₿0.000000000018
$0.0000002206
₿0.000000000017
$363.68K
₿8.7
$5.89M
₿457.39
$5.89M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1755 Permission Coin  ASK $0.0002623
₿0.0000000065
0.31 $5.87M
₿138.93
$0.0002914
₿0.0000000066
$0.0002547
₿0.0000000064
$37.68K
₿2.11
$26.38M
₿657.17
$5.87M
₿138.93
Previsão de Preço do Permission Coin(ask)
1756 Arc  ARC $0.006052
₿0.0000010
-1.20 $5.87M
₿986.01
$0.006212
₿0.0000011
$0.005565
₿0.0000010
$68.64K
₿8.27
$6.02M
₿1.07K
$5.87M
₿986.01
Previsão de Preço do Arc(arc)
1757 HyperGPT  HGPT $0.008291
₿0.0000013
-8.89 $5.85M
₿469.21
$0.009172
₿0.0000014
$0.008063
₿0.0000011
$1.38M
₿189.24
$8.27M
₿1.32K
$5.85M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1759 ROACORE  ROA $0.01122
₿0.00000094
-4.87 $5.84M
₿233.6
$0.01188
₿0.00000096
$0.01042
₿0.00000092
$585.99K
₿12.97
$10.66M
₿899.19
$5.84M
₿233.6
Previsão de Preço do ROACORE(roa)
1761 KIKICat  KIKI $0.005799
-3.61 $5.81M
$0.006058
$0.005659
$1.19M
$5.81M
$5.81M
Previsão de Preço do KIKICat(kiki)
1762 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1763 DexCheck AI  DCK $0.008204
₿0.0000012
-10.56 $5.78M
₿441.85
$0.009208
₿0.0000013
$0.008054
₿0.0000011
$96.17K
₿16.12
$7.88M
₿1.2K
$5.78M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1764 Ovr  OVR $0.1125
₿0.0000067
0.56 $5.77M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$301.88K
₿24.64
$9.89M
₿590.47
$5.77M
₿344.8
Previsão de Preço do Ovr(ovr)
1765 Blockasset  BLOCK $0.02899
₿0.0000024
-1.75 $5.77M
₿587.91
$0.02956
₿0.0000025
$0.02828
₿0.0000019
$62.28K
₿6.19
$9.28M
₿775.19
$5.77M
₿587.91
Previsão de Preço do Blockasset(block)
1766 SingularityDAO  SDAO $0.06376
₿0.000011
-7.59 $5.77M
₿1.04K
$0.07032
₿0.000012
$0.06343
₿0.000011
$18K
₿13.24
$6.38M
₿1.15K
$5.77M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1767 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6941
₿0.0000083
$0.6801
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1768 Forgive Me Father  $PURGE $0.005751
-1.94 $5.75M
$0.005877
$0.005525
$71.35K
$5.75M
$5.75M
Previsão de Preço do Forgive Me Father($purge)
1771 DeFi Kingdoms  JEWEL $0.0508
₿0.0000027
-1.15 $5.73M
₿310.1
$0.05308
₿0.0000028
$0.04958
₿0.0000026
$61.5K
₿0.29
$6.1M
₿330.67
$5.73M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1774 xExchange  MEX $0.000001359
₿0.000000000093
-2.97 $5.69M
₿389.39
$0.00000141
₿0.000000000096
$0.00000134
₿0.000000000093
$68.18K
₿0.62
$10.95M
₿749.35
$5.69M
₿389.39
Previsão de Preço do xExchange(mex)
1775 Pandora  PANDORA $567.41
₿0.13
-1.91 $5.68M
₿1.36K
$597.23
₿0.14
$554.73
₿0.13
$2.78M
₿71.13
$5.68M
₿1.36K
$5.68M
₿1.36K
Previsão de Preço do Pandora(pandora)
1776 Super Champs  CHAMP $0.006363
-12.61 $5.64M
$0.007293
$0.006364
$492.35K
$6.37M
$5.64M
Previsão de Preço do Super Champs(champ)
1777 Sensay  SNSY $0.001078
₿0.000000045
0.01* $5.62M
₿0
$0.001101
₿0.000000049
$0.001039
₿0.000000040
$450.18K
₿4.47
$10.78M
$5.62M
₿0
Previsão de Preço do Sensay(snsy)
1778 KILT Protocol  KILT $0.03818
₿0.0000057
-7.16 $5.61M
₿784.47
$0.0412
₿0.0000060
$0.03693
₿0.0000055
$543.73K
₿1.26
$6.29M
₿944.13
$5.61M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1780 We Love Tits  TITS $0.005617
8.25 $5.61M
$0.005844
$0.004989
$219.58K
$5.61M
$5.61M
Previsão de Preço do We Love Tits(tits)
1781 Tron Bull  BULL $0.005546
11.27 $5.58M
$0.005941
$0.004764
$912.43K
$5.58M
$5.58M
Previsão de Preço do Tron Bull(bull)
1783 THORWallet DEX  TGT $0.009495
₿0.00000048
-2.26 $5.59M
₿251.73
$0.009765
₿0.00000056
$0.009136
₿0.00000045
$47.95K
₿2.89
$8.56M
₿422.16
$5.59M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1784 Klima DAO  KLIMA $0.2995
₿0.000041
-1.50 $5.57M
₿366.38
$0.3068
₿0.000042
$0.2892
₿0.000039
$104.29K
₿7.7
$5.57M
₿366.38
$5.57M
₿366.38
Previsão de Preço do Klima DAO(klima)
1785 Oxygen  OXY $0.0275
₿0.00000082
4.85 $5.57M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$6.75K
₿0.1
$275.04M
₿8.23K
$5.57M
₿166.51
Previsão de Preço do Oxygen(oxy)
1786 Digits DAO  DIGITS $0.00703
₿0.00000011
0.07 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
Previsão de Preço do Digits DAO(digits)
1787 42-coin  42 $132,253
₿0.67
-4.25 $5.55M
₿28.48
$139,438
₿0.68
$132,253
₿0.56
$32.07
₿0.03
$5.55M
₿28.48
$5.55M
₿28.48
Previsão de Preço do 42-coin(42)
1788 GATSBY  GATSBY $0.09605
-1.32 $5.54M
$0.09986
$0.08746
$42.47K
$9.61M
$5.54M
Previsão de Preço do GATSBY(gatsby)
1789 LOCK IN  LOCKIN $0.005565
-8.73 $5.52M
$0.006256
$0.004778
$515.51K
$5.52M
$5.52M
Previsão de Preço do LOCK IN(lockin)
1790 Swarm Markets  SMT $0.06681
₿0.000015
-1.00 $5.52M
₿1.13K
$0.06814
₿0.000015
$0.06215
₿0.000014
$22.99K
₿15.46
$10.57M
₿3.66K
$5.52M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1791 Toby ToadGod  TOBY $0.00000001452
₿0.00000000000057
-2.65 $5.49M
₿0
$0.00000001521
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$9.6K
₿5.76
$6.1M
₿245.75
$5.49M
₿0
Previsão de Preço do Toby ToadGod(toby)
1792 dHedge DAO  DHT $0.09564
₿0.0000025
-3.45 $5.49M
₿129.56
$0.1008
₿0.0000027
$0.09455
₿0.0000025
$14.19K
₿0.14
$9.56M
₿255.17
$5.49M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1793 KWEEN  KWEEN $0.005467
-9.11 $5.44M
$0.007134
$0.005042
$157.79K
$5.44M
$5.44M
Previsão de Preço do KWEEN(kween)
1797 UniLend Finance  UFT $0.05438
₿0.0000077
-7.47 $5.42M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$2.95M
₿63.05
$5.42M
₿769.42
$5.42M
₿769.42
Previsão de Preço do UniLend Finance(uft)
1798 Fluence  FLT $0.0521
₿0.000015
-6.25 $5.39M
₿784.21
$0.05573
₿0.000016
$0.05215
₿0.000014
$185.78K
₿52.02
$52.15M
₿15.68K
$5.39M
₿784.21
Previsão de Preço do Fluence(flt)
1799 HbarSuite  HSUITE $0.0003969
₿0.000000023
-1.76 $5.37M
₿243.59
$0.0004054
₿0.000000025
$0.0003782
₿0.000000022
$50.22K
₿1.62
$19.85M
₿1.15K
$5.37M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1801 Handy  HANDY $0.001029
₿0.0000000091
4.55 $5.37M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$173.93
₿0.02
$10.3M
₿91.3
$5.37M
₿47.62
Previsão de Preço do Handy(handy)
1802 The Innovation Game  TIG $0.3304
-2.50 $5.35M
$0.3399
$0.3263
$115.13K
$13.86M
$5.35M
Previsão de Preço do The Innovation Game(tig)
1803 GenomesDAO GENOME  GENOME $0.005334
-5.30 $5.34M
$0.005814
$0.005313
$23.41K
$5.34M
$5.34M
Previsão de Preço do GenomesDAO GENOME(genome)
1804 Kwenta  KWENTA $10
₿0.0018
-1.90 $5.33M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$8.77K
₿6.19
$7.98M
₿1.51K
$5.33M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1805 ZambesiGold  ZGD $0.1267
₿0.0000013
3.41 $5.31M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$76.89K
₿0.04
$22.45M
₿236.99
$5.31M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.