Página de Resultados 15 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Mettalex MTLX	$1.95 ₿0.000058	-1.95	$7.92M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$24.87K ₿3.44	$78.02M ₿2.33K	$7.92M ₿236.59
1750	Pika Protocol PIKA	$0.4152 ₿0.0000082	-3.53	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1756	Catbal CATBAL	$7.79	2.37	$7.79M	$8.8	$7.61	$633.49K	$7.79M	$7.79M
1758	OmniFlix Network FLIX	$0.01638 ₿0.0000018	-0.42	$7.85M ₿0	$0.01693 ₿0.0000021	$0.01626 ₿0.0000016	$13.05K ₿1.89	$8.73M ₿743.86	$7.85M ₿0
1759	Arc ARC	$0.007989 ₿0.0000010	-9.20	$7.87M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$38.47K ₿8.27	$8.07M ₿1.07K	$7.87M ₿986.01
1761	Thales THALES	$0.1268 ₿0.0000046	-5.74	$8.07M ₿251.12	$0.1359 ₿0.0000047	$0.1277 ₿0.0000046	$92.42K ₿1.62	$4.4M ₿453.28	$8.07M ₿251.12
1762	UniCrypt UNCX	$213.78 ₿0.0046	-6.43	$7.73M ₿168.46	$231.65 ₿0.0048	$213.82 ₿0.0046	$6.45K ₿0.25	$10.19M ₿221.97	$7.73M ₿168.46
1765	Wecan WECAN	$0.004476 ₿0.000000057	8.79	$7.71M ₿99.56	$0.00451 ₿0.000000058	$0.00411 ₿0.000000053	$59.79K ₿0.34	$8.95M ₿115.62	$7.71M ₿99.56
1766	Adappter Token ADP	$0.001862 ₿0.000000055	-0.52	$7.7M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$651.08K ₿6.09	$18.63M ₿553.92	$7.7M ₿167.04
1767	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007654	-4.82	$7.65M	$0.008981	$0.007654	$816K	$7.65M	$7.65M
1768	Wise Monkey MONKY	$0.0000008996	-5.08	$7.67M	$0.0000009619	$0.0000008979	$866.95K	$7.67M	$7.67M
1769	XX Network XX	$0.02317 ₿0.0000025	-7.28	$7.6M ₿0	$0.0259 ₿0.0000027	$0.023 ₿0.0000024	$138.98K ₿1.32	$22.04M ₿2.44K	$7.6M ₿0
1770	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	-4.81	$7.58M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002875 ₿0.0000000000018	$30.15K ₿0.95	$14.46M ₿954.12	$7.58M ₿478.55
1772	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.02	$7.55M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$102.41K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1773	EarnBet EBET	$0.001641 ₿0.000000021	0.09	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1774	RyuJin RYU	$0.000000007527	-7.22	$7.49M	$0.000000008287	$0.000000006896	$139.6K	$7.49M	$7.49M
1775	Matr1x MAX	$0.05759	-1.35	$7.52M	$0.05897	$0.05649	$6.61M	$46.07M	$7.52M
1776	renBTC RENBTC	$24,666 ₿1.00020	-2.69	$7.51M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$13.08K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1779	UFO Gaming UFO	$0.0000002901 ₿0.000000000017	-5.18	$7.47M ₿457.39	$0.0000003117 ₿0.000000000018	$0.00000029 ₿0.000000000017	$215.02K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1780	GT Protocol GTAI	$0.1832 ₿0.000045	-5.64	$7.44M ₿386.69	$0.196 ₿0.000045	$0.1799 ₿0.000043	$3.25M ₿251.45	$13.75M ₿3.38K	$7.44M ₿386.69
1782	Camelot Token GRAIL	$346.09 ₿0.024	-2.03	$7.41M ₿451.32	$357.51 ₿0.024	$342.93 ₿0.023	$223.61K ₿25.31	$29.44M ₿1.81K	$7.41M ₿451.32
1783	CryptoAutos AUTOS	$0.0142	-6.17	$7.41M	$0.017	$0.0142	$278.51K	$14.24M	$7.41M
1784	Tron Bull BULL	$0.007382	-1.19	$7.38M	$0.008111	$0.007382	$1.83M	$7.38M	$7.38M
1785	EternalAI EAI	$0.03275	-2.27	$7.35M	$0.03734	$0.03155	$134.79K	$32.75M	$7.35M
1786	Tarot TAROT	$0.109 ₿0.0000035	-5.68	$7.35M ₿0	$0.1179 ₿0.0000035	$0.1088 ₿0.0000033	$119.06K ₿3.38	$10.91M ₿355	$7.35M ₿0
1787	Mysterium MYST	$0.2274 ₿0.0000028	-4.08	$7.38M ₿92.42	$0.2411 ₿0.0000029	$0.2248 ₿0.0000026	$83.88K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1789	Jesus Coin JESUS	$0.00000004713 ₿0.0000000000013	-6.14	$7.41M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$26.5K ₿3.36	$36.8M ₿1.08K	$7.41M ₿217.77
1790	Arianee ARIA20	$0.06818 ₿0.0000037	-5.36	$7.33M ₿108.63	$0.07391 ₿0.0000037	$0.06819 ₿0.0000036	$13.5 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1791	BLOCKLORDS LRDS	$0.1775	-3.50	$7.32M	$0.186	$0.1776	$858.13K	$17.76M	$7.32M
1792	Zenon ZNN	$0.5909 ₿0.000018	-0.44	$7.29M ₿206.12	$0.8701 ₿0.000019	$0.5908 ₿0.000018	$0.93 ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1793	Augur REP	$0.9054 ₿0.000016	-8.26	$7.29M ₿135.62	$0.9958 ₿0.000017	$0.8656 ₿0.000016	$238.81K ₿10.66	$7.29M ₿135.62	$7.29M ₿135.62
1795	AC Milan Fan Token ACM	$0.9302 ₿0.000043	-3.69	$7.26M ₿267.99	$0.979 ₿0.000044	$0.9307 ₿0.000039	$2.6M ₿139.33	$18.53M ₿871.39	$7.26M ₿267.99
1797	Evercraft Ecotechnologies ECET	$0.01049	0.73	$7.24M	$0.01058	$0.01038	$117.71K	$8.29M	$7.24M
1798	Muse MUSE	$8.73 ₿0.00027	-4.32	$7.24M ₿262.4	$9.31 ₿0.00027	$8.71 ₿0.00026	$209.84K ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1799	Paint Swap BRUSH	$0.0175 ₿0.00000047	-10.47	$7.21M ₿171.63	$0.02014 ₿0.00000049	$0.0175 ₿0.00000045	$36.1K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1800	PLAYA3ULL GAMES 3ULL	$0.0004708 ₿0.000000044	-7.09	$7.2M ₿421.62	$0.000523 ₿0.000000046	$0.0004708 ₿0.000000043	$329.31K ₿10.03	$7.21M ₿423.03	$7.2M ₿421.62
1804	Swarm Markets SMT	$0.08695 ₿0.000015	-10.57	$7.18M ₿1.13K	$0.09985 ₿0.000015	$0.08623 ₿0.000014	$117.9K ₿15.46	$13.74M ₿3.66K	$7.18M ₿1.13K
1805	Juno Network JUNO	$0.09006 ₿0.0000038	-0.81	$7.18M ₿303.09	$0.09479 ₿0.0000040	$0.09027 ₿0.0000037	$97.55K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1806	Dero DERO	$0.5647 ₿0.000061	13.31	$7.16M ₿718.66	$0.6104 ₿0.000057	$0.4973 ₿0.000052	$29.89K ₿2.66	$10.39M ₿1.04K	$7.16M ₿718.66
1807	Bad Idea AI BAD	$0.0000000107 ₿0.00000000000052	-3.75	$7.16M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001068 ₿0.00000000000052	$1.31M ₿26.04	$8.88M ₿436.72	$7.16M ₿288.21
1808	FARM FARM	$5.96	6.93	$7.15M	$6.7	$5.5	$546.22K	$7.15M	$7.15M
1809	Aragon ANT	$0.1783 ₿0.00013	8.17	$7.14M ₿5.26K	$0.1803 ₿0.00013	$0.1598 ₿0.00012	$292.66 ₿131.77	$7.7M ₿5.67K	$7.14M ₿5.26K
1812	Spheroid Universe SPH	$0.002697 ₿0.000000042	979.05	$7.12M ₿93.32	$0.002697 ₿0.000000043	$0.0002499 ₿0.000000041	$42.12 ₿0.83	$7.12M ₿93.32	$7.12M ₿93.32
1813	Butthole Coin BUTTHOLE	$0.007073	-8.96	$7.07M	$0.008382	$0.007073	$1.13M	$7.07M	$7.07M
1815	Phantasma SOUL	$0.05723 ₿0.0000022	-12.17	$7.11M ₿284.87	$0.06515 ₿0.0000023	$0.05725 ₿0.0000021	$175.77K ₿4.43	$7.11M ₿284.87	$7.11M ₿284.87
1816	Pepe 2.0 PEPE2.0	$0.00000001508 ₿0.00000000000084	3.52	$7.11M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.04M ₿54.17	$7.11M ₿398.16	$7.11M ₿398.16
1818	Cypherium CPH	$0.013 ₿0.00000025	-0.01*	$7.03M ₿136.92	$0.013	$0.011	$5.63K ₿0.53	$88.78M ₿1.73K	$7.03M ₿136.92
1819	Laqira Protocol LQR	$0.081 ₿0.00000040	-2.83	$7.11M ₿0	$0.0872 ₿0.00000040	$0.081 ₿0.00000038	$358.02K ₿0.2	$203.89M ₿4.04K	$7.11M ₿0
1822	Shina Inu SHI	$0.0000004952 ₿0.000000000011	-8.86	$6.95M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000004953 ₿0.000000000011	$14.67K ₿0.54	$7.17M ₿168.83	$6.95M ₿163.43
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	BEAM BEAM	$0.03824 ₿0.0000014	-1.19	$6.94M ₿209.29	$0.03885 ₿0.0000014	$0.03768 ₿0.0000013	$184.98K ₿7.95	$10.05M ₿371.24	$6.94M ₿209.29
1826	Harambe on Solana HARAMBE	$0.00689 ₿0.00000020	-22.02	$6.89M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$510.59K ₿6.74	$6.89M ₿202.51	$6.89M ₿202.51
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,514.95 ₿0.051	$5,420.29 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Celo Euro CEUR	$1.13 ₿0.000015	-0.03	$6.85M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$853.61K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1834	Nuls NULS	$0.06069 ₿0.000012	-9.26	$6.83M ₿1.38K	$0.06847 ₿0.000013	$0.06033 ₿0.000011	$2.76M ₿199.6	$7.99M ₿1.62K	$6.83M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008174 ₿0.0000000076	$0.0007699 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Argentine Football Association Fan Token ARG	$0.9386 ₿0.000031	1.36	$6.83M ₿147.44	$0.9517 ₿0.000031	$0.8863 ₿0.000029	$3.41M ₿25.94	$18.77M ₿624.39	$6.83M ₿147.44
1836	Ore ORE	$19.33 ₿0.0040	-17.53	$6.82M ₿0	$23.69 ₿0.0057	$14.67 ₿0.0031	$1.32M ₿6.62	$6.88M	$6.82M ₿0
1840	Dolan Duck DOLAN	$0.06919 ₿0.00000019	-14.35	$6.8M ₿0	$0.08725 ₿0.00000024	$0.06919 ₿0.00000016	$331.05K ₿1.34	$6.8M ₿19.47	$6.8M ₿0
1841	Thala THL	$0.126 ₿0.000025	-4.20	$6.78M ₿835.15	$0.1323 ₿0.000031	$0.1257 ₿0.000025	$178.38K ₿44.91	$12.61M ₿2.53K	$6.78M ₿835.15
1843	Shoggoth SHOGGOTH	$0.006755	-17.11	$6.77M	$0.008399	$0.006757	$1.26M	$6.77M	$6.77M
1844	Forgive Me Father $PURGE	$0.008407	-2.27	$6.73M	$0.008747	$0.0083	$304.45K	$6.73M	$6.73M
1846	Aeternity AE	$0.01542 ₿0.00000052	0.35	$6.69M ₿222.62	$0.01564 ₿0.00000055	$0.01487 ₿0.00000051	$149.69K ₿6.56	$8.27M ₿281.77	$6.69M ₿222.62
1847	XNET Mobile XNET	$0.0564	-8.69	$6.69M	$0.06274	$0.05475	$37.69K	$73.93M	$6.69M
1848	mini MINI	$0.00761	-6.72	$6.67M	$0.009549	$0.007329	$1.82M	$6.67M	$6.67M
1852	Levana LVN	$0.008723 ₿0.0000017	-11.62	$6.67M ₿66.97	$0.01011 ₿0.0000017	$0.008723 ₿0.0000016	$161.33K ₿39.57	$8.77M ₿1.75K	$6.67M ₿66.97
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4286 ₿0.0000039	$0.3566 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.104 ₿0.00000096	$0.09149 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	e-Radix EXRD	$0.007841 ₿0.00000099	-11.18	$6.52M ₿1.14K	$0.009082 ₿0.0000010	$0.0074 ₿0.00000099	$24.72K ₿5.79	$6.52M ₿1.14K	$6.52M ₿1.14K
1860	Blocksquare BST	$0.1087 ₿0.000011	-13.55	$6.53M ₿559.68	$0.1284 ₿0.000011	$0.1082 ₿0.000011	$441.66K ₿12.64	$6.53M ₿559.68	$6.53M ₿559.68
1862	Bitcoin Diamond BCD	$0.03455 ₿0.0000019	-4.80	$6.5M ₿366.15	$0.04885 ₿0.0000019	$0.03282 ₿0.0000018	$65.07K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1863	xExchange MEX	$0.000001549 ₿0.000000000093	-3.38	$6.5M ₿389.39	$0.00000163 ₿0.000000000096	$0.000001549 ₿0.000000000093	$6.33M ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1864	Router Protocol ROUTE	$0.01042	0.06	$6.48M	$0.0109	$0.01041	$3.31M	$10.43M	$6.48M
1866	DeFiChain DFI	$0.007337 ₿0.0000011	-3.10	$6.48M ₿963.87	$0.007614 ₿0.0000011	$0.00726 ₿0.0000010	$111.28K ₿65.11	$8.81M ₿1.33K	$6.48M ₿963.87
1867	Thought THT	$0.01221 ₿0.0000012	22.14	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1868	Bifrost Native Coin BNC	$0.1454 ₿0.0000073	-4.74	$6.47M ₿284.77	$0.1545 ₿0.0000076	$0.1454 ₿0.0000072	$3.24M ₿4.85	$11.64M ₿584.41	$6.47M ₿284.77
1869	Openfabric AI OFN	$0.03693 ₿0.0000061	0.28	$6.46M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$204.61K ₿16.88	$18.48M ₿3.09K	$6.46M ₿379.29
1872	dHedge DAO DHT	$0.1122 ₿0.0000025	-6.78	$6.45M ₿129.56	$0.1224 ₿0.0000027	$0.1116 ₿0.0000025	$8.96K ₿0.14	$11.22M ₿255.17	$6.45M ₿129.56
1875	Genopets GENE	$0.08116 ₿0.0000046	-8.60	$6.42M ₿200.09	$0.09162 ₿0.0000046	$0.08108 ₿0.0000045	$126.28K ₿0.32	$8.12M ₿456.63	$6.42M ₿200.09
1876	OX Coin OX	$0.0007643 ₿0.00000019	-4.21	$6.41M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$268.56K ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1877	SNAP $NAP	$0.000003899 ₿0.00000000010	-1.73	$6.41M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$542.36K ₿27.56	$6.41M	$6.41M ₿0
1878	GenomesDAO GENOME GENOME	$0.006409	4.42	$6.41M	$0.006774	$0.006138	$50.13K	$6.41M	$6.41M
1879	Kwenta KWENTA	$11.98 ₿0.0018	-8.11	$6.39M ₿1.01K	$13.35 ₿0.0021	$11.68 ₿0.0018	$3.77K ₿6.19	$9.58M ₿1.51K	$6.39M ₿1.01K
1880	Step App FITFI	$0.001698 ₿0.00000015	-2.66	$6.39M ₿389.14	$0.001774 ₿0.00000016	$0.0017 ₿0.00000015	$2.66M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1881	Luckycoin LKY	$0.3466	-10.81	$6.38M	$0.3977	$0.342	$369.1K	$6.39M	$6.38M
1882	Wise Token KIV WISE	$0.1555 ₿0.0000032	-4.56	$6.39M ₿219.56	$0.1661 ₿0.0000035	$0.1437 ₿0.0000031	$35.37K ₿0.93	$84.48M ₿1.75K	$6.39M ₿219.56
1883	KANGO KANGO	$0.0000222	-8.24	$6.37M	$0.00002428	$0.00002218	$303.94K	$6.37M	$6.37M
1887	Yelay YLAY	$0.009086	-0.44	$6.3M	$0.009161	$0.00902	$739.7	$9.09M	$6.3M
1888	Slothana SLOTH	$0.003391	-3.24	$6.29M	$0.003634	$0.003389	$653.13K	$6.29M	$6.29M
1889	yesnoerror YNE	$0.006288	-18.41	$6.29M	$0.008418	$0.006285	$2.93M	$6.29M	$6.29M
1890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3482	-2.67	$6.28M	$0.358	$0.3443	$227.65K	$34.82M	$6.28M
1892	"　" "　"	$0.00996	-12.49	$6.32M	$0.01244	$0.00975	$143.54K	$6.32M	$6.32M
1893	NPC On Solana NPCS	$0.006264	8.90	$6.25M	$0.006798	$0.005701	$351.12K	$6.25M	$6.25M
1894	DeFinity DEFX	$0.04078 ₿0.00000060	3.37	$6.24M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$20.63K ₿0.11	$7M ₿104.47	$6.24M ₿93.24
1896	DigitalBits XDB	$0.0003655 ₿0.000000012	-13.25	$6.24M ₿242.25	$0.0004222 ₿0.000000013	$0.000366 ₿0.000000012	$722.83K ₿14.84	$6.86M ₿242.25	$6.24M ₿242.25
1897	Shiro Neko SHIRO	$0.000000007635	-9.46	$6.23M	$0.000000009154	$0.000000007403	$3.69M	$6.23M	$6.23M
1898	Strawberry AI BERRY	$0.06291	-11.81	$6.29M	$0.07452	$0.06291	$186.95K	$6.29M	$6.29M
1899	Token Metrics AI TMAI	$0.0008979	6.63	$6.22M	$0.0009692	$0.0008374	$232.89K	$8.98M	$6.22M
1900	Resistance Dog REDO	$0.062 ₿0.0000092	-12.17	$6.36M ₿0	$0.07365 ₿0.000010	$0.0621 ₿0.0000057	$868.7K ₿112.05	$6.36M ₿925.81	$6.36M ₿0
1901	FLUX Token FLX	$0.02303 ₿0.0000027	-0.27	$6.19M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$24.94 ₿0.26	$23.03M ₿2.72K	$6.19M ₿730.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}