Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$98.39B
Volume total
BTC 61.19%     ETH 7.01%
Dominância

Página de Resultados 15 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1705 NPC On Solana  NPCS $0.007251
-1.05 $7.24M
$0.007594
$0.007131
$292.38K
$7.24M
$7.24M
Previsão de Preço do NPC On Solana(npcs)
1708 Tarot  TAROT $0.1073
₿0.0000035
-0.91 $7.21M
₿0
$0.1097
₿0.0000035
$0.1055
₿0.0000033
$76.79K
₿3.38
$10.74M
₿355
$7.21M
₿0
Previsão de Preço do Tarot(tarot)
1710 Hydranet  HDN $0.03988
₿0.00000069
-1.95 $7.16M
₿111.84
$0.04077
₿0.00000073
$0.03981
₿0.00000068
$82.3K
₿1.52
$11.97M
₿208.86
$7.16M
₿111.84
Previsão de Preço do Hydranet(hdn)
1711 Stronghold Staked SOL  STRONGSOL $161.01
-2.07 $7.17M
$168.3
$159.43
$11.27K
$7.17M
$7.17M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1712 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007169
19.49 $7.17M
$0.007178
$0.005538
$355.34K
$7.17M
$7.17M
Previsão de Preço do Prefrontal Cortex Convo Agent by Virtuals(convo)
1713 Nuls  NULS $0.06314
₿0.000012
14.25 $7.08M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$7.32M
₿199.6
$8.29M
₿1.62K
$7.08M
₿1.38K
Previsão de Preço do Nuls(nuls)
1714 ZeroLend  ZERO $0.0001024
21.88 $7.11M
$0.000117
$0.00008409
$6.16M
$10.22M
$7.11M
Previsão de Preço do ZeroLend(zero)
1718 Camelot Token  GRAIL $359.79
₿0.024
-4.53 $7.09M
₿451.32
$379.35
₿0.024
$359.79
₿0.023
$231.16K
₿25.31
$30.48M
₿1.81K
$7.09M
₿451.32
Previsão de Preço do Camelot Token(grail)
1719 MCDex  MCB $1.86
₿0.00017
-2.23 $7.09M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$71.13K
₿3.88
$8.96M
₿827.38
$7.09M
₿655.12
Previsão de Preço do MCDex(mcb)
1720 Laqira Protocol  LQR $0.08101
₿0.00000040
-2.17 $7.06M
₿0
$0.08358
₿0.00000040
$0.08095
₿0.00000038
$312.19K
₿0.2
$202.54M
₿4.04K
$7.06M
₿0
Previsão de Preço do Laqira Protocol(lqr)
1721 Lingo  LINGO $0.04845
-5.46 $7.07M
$0.05219
$0.04845
$459.94K
$7.07M
$7.07M
Previsão de Preço do Lingo(lingo)
1722 Mars Protocol  MARS $0.01219
₿0.00000099
-6.66 $7.04M
₿209.75
$0.01313
₿0.0000010
$0.01195
₿0.00000097
$3.54K
₿0.23
$7.05M
₿1K
$7.04M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1723 PlayDapp  PDA $0.01138
₿0.0000017
-6.21 $7.04M
₿1.04K
$0.01213
₿0.0000018
$0.01036
₿0.0000017
$19.45M
₿84.32
$7.97M
₿1.24K
$7.04M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1724 Bitcoin Diamond  BCD $0.03734
₿0.0000019
2.32 $7.03M
₿366.15
$0.04051
₿0.0000019
$0.03472
₿0.0000018
$35.23K
₿0.58
$7.03M
₿408.66
$7.03M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1725 KANGO  KANGO $0.00002424
12.38 $6.94M
$0.00002421
$0.00002008
$606.07K
$6.94M
$6.94M
Previsão de Preço do KANGO(kango)
1727 Muse  MUSE $8.4
₿0.00027
-1.62 $6.96M
₿262.4
$8.68
₿0.00027
$8.3
₿0.00026
$115.64K
₿6.86
$6.96M
₿262.42
$6.96M
₿262.4
Previsão de Preço do Muse(muse)
1728 Dream Machine Token  DMT $6.99
₿0.0013
-1.03 $6.95M
₿786.04
$7.19
₿0.0013
$6.79
₿0.0012
$31.61K
₿10.7
$6.95M
₿1.31K
$6.95M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1729 CrossFi  XFI $0.1639
₿0.000012
-6.91 $6.93M
₿0
$0.1765
₿0.000013
$0.1628
₿0.000011
$764.43K
₿2.37
$62.05M
$6.93M
₿0
Previsão de Preço do CrossFi(xfi)
1730 StakeWise  SWISE $0.01237
₿0.00000048
-3.76 $6.92M
₿204.21
$0.01292
₿0.00000048
$0.0123
₿0.00000047
$7.47K
₿0.01
$12.37M
₿481.2
$6.92M
₿204.21
Previsão de Preço do StakeWise(swise)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1615
₿0.0000017
$0.154
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Polaris Share  POLA $0.01361
₿0.00000063
-0.61 $6.91M
₿277.28
$0.01369
₿0.00000068
$0.01319
₿0.00000062
$54.63K
₿19.93
$62.64M
₿2.92K
$6.91M
₿277.28
Previsão de Preço do Polaris Share(pola)
1732 Celo Euro  CEUR $1.14
₿0.000015
0.33 $6.89M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$1.07M
₿18.14
$12.55M
₿175.1
$6.89M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1733 Hydro Protocol  HDRO $0.02415
₿0.0000059
-2.95 $6.89M
₿716.53
$0.02502
₿0.0000059
$0.02379
₿0.0000055
$102.02K
₿4.69
$24.15M
₿5.93K
$6.89M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1734 Cult DAO  CULT $0.000001689
₿0.000000000066
14.10 $6.87M
₿280.55
$0.000001709
₿0.000000000067
$0.000001489
₿0.000000000064
$105.22K
₿14.12
$8.44M
₿328.57
$6.87M
₿280.55
Previsão de Preço do Cult DAO(cult)
1735 GT Protocol  GTAI $0.1693
₿0.000045
3.75 $6.88M
₿386.69
$0.1831
₿0.000045
$0.1612
₿0.000043
$2.14M
₿251.45
$12.71M
₿3.38K
$6.88M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1736 GATSBY  GATSBY $0.1192
2.47 $6.86M
$0.1213
$0.1123
$13.9K
$11.91M
$6.86M
Previsão de Preço do GATSBY(gatsby)
1738 Arc  ARC $0.00702
₿0.0000010
1.00 $6.81M
₿986.01
$0.007548
₿0.0000011
$0.00682
₿0.0000010
$44.14K
₿8.27
$6.98M
₿1.07K
$6.81M
₿986.01
Previsão de Preço do Arc(arc)
1740 NFTX  NFTX $16.17
₿0.00026
0.31 $6.79M
₿110.33
$16.2
₿0.00028
$16.09
₿0.00026
$88.25
₿0.94
$10.51M
₿170.75
$6.79M
₿110.33
Previsão de Preço do NFTX(nftx)
1741 WiFi Map  WIFI $0.01152
₿0.0000018
4.04 $6.79M
₿566.16
$0.01158
₿0.0000019
$0.01064
₿0.0000018
$73.09K
₿12.9
$11.53M
₿1.84K
$6.79M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1742 Openfabric AI  OFN $0.04352
₿0.0000061
-2.39 $6.79M
₿379.29
$0.04542
₿0.0000066
$0.04352
₿0.0000061
$156.98K
₿16.88
$21.76M
₿3.09K
$6.79M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1743 lmeow  LMEOW $0.006775
₿0.00000031
-6.46 $6.77M
₿313.62
$0.00728
₿0.00000041
$0.006717
₿0.00000031
$10.9K
₿10.51
$6.77M
₿313.62
$6.77M
₿313.62
Previsão de Preço do lmeow(lmeow)
1744 Shrapnel  SHRAP $0.005476
₿0.0000035
0.11 $6.78M
₿1.54K
$0.005834
₿0.0000037
$0.005257
₿0.0000034
$204.35K
₿26.34
$16.43M
₿10.57K
$6.78M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1746 Oxygen  OXY $0.03327
₿0.00000082
2.60 $6.74M
₿166.51
$0.03402
₿0.00000087
$0.03125
₿0.00000078
$9.37K
₿0.1
$332.83M
₿8.23K
$6.74M
₿166.51
Previsão de Preço do Oxygen(oxy)
1747 Only1  LIKE $0.01705
₿0.0000027
-4.19 $6.74M
₿752.61
$0.0179
₿0.0000031
$0.01699
₿0.0000027
$413.14K
₿18.71
$8.53M
₿1.38K
$6.74M
₿752.61
Previsão de Preço do Only1(like)
1748 FLUX Token  FLX $0.02499
₿0.0000027
-1.18 $6.68M
₿730.13
$0.02538
₿0.0000027
$0.02421
₿0.0000025
$1.25K
₿0.26
$24.87M
₿2.72K
$6.68M
₿730.13
Previsão de Preço do FLUX Token(flx)
1749 DeFi Kingdoms  JEWEL $0.05937
₿0.0000027
13.55 $6.68M
₿310.1
$0.06038
₿0.0000028
$0.05206
₿0.0000026
$6.99K
₿0.29
$7.12M
₿330.67
$6.68M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1750 Origin Dollar  OUSD $0.9964
₿0.000014
-0.09 $6.68M
₿128.19
$0.9989
₿0.000014
$0.9945
₿0.000014
$89.97K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1753 LIF3 (OLD)  LIF3 $0.002551
₿0.00000016
-0.99 $6.68M
₿428.96
$0.002654
₿0.00000017
$0.002522
₿0.00000016
$44.25
₿0.13
$22.68M
₿1.46K
$6.68M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1754 Aeternity  AE $0.01535
₿0.00000052
-13.02 $6.64M
₿222.62
$0.01781
₿0.00000055
$0.01432
₿0.00000051
$558.2K
₿6.56
$8.23M
₿281.77
$6.64M
₿222.62
Previsão de Preço do Aeternity(ae)
1755 WELF  WELF $0.8701
-3.44 $6.65M
$0.933
$0.839
$90.36K
$43.61M
$6.65M
Previsão de Preço do WELF(welf)
1756 Token Metrics AI  TMAI $0.001005
9.92 $6.74M
$0.001282
$0.0009142
$147.46K
$10.05M
$6.74M
Previsão de Preço do Token Metrics AI(tmai)
1758 sekoia by Virtuals  SEKOIA $0.006606
9.40 $6.61M
$0.006993
$0.004947
$310.38K
$6.61M
$6.61M
Previsão de Preço do sekoia by Virtuals(sekoia)
1759 Tema  TEMA $0.006607
-5.65 $6.61M
$0.007588
$0.006598
$487.18K
$6.61M
$6.61M
Previsão de Preço do Tema(tema)
1760 DexCheck AI  DCK $0.009343
₿0.0000012
-1.31 $6.59M
₿441.85
$0.009579
₿0.0000013
$0.009224
₿0.0000011
$256.97K
₿16.12
$8.99M
₿1.2K
$6.59M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1764 Dolan Duck  DOLAN $0.06662
₿0.00000019
-0.58 $6.54M
₿0
$0.07378
₿0.00000024
$0.06212
₿0.00000016
$190.89K
₿1.34
$6.54M
₿19.47
$6.54M
₿0
Previsão de Preço do Dolan Duck(dolan)
1766 Paint Swap  BRUSH $0.01589
₿0.00000047
-0.95 $6.54M
₿171.63
$0.01666
₿0.00000049
$0.01573
₿0.00000045
$29.97K
₿0.74
$6.54M
₿178.98
$6.54M
₿171.63
Previsão de Preço do Paint Swap(brush)
1768 Massa  MAS $0.02451
5.51 $6.55M
$0.02455
$0.02314
$148.78K
$26.55M
$6.55M
Previsão de Preço do Massa(mas)
1772 KLEVA  KLEVA $0.09399
₿0.0000024
16.69 $6.48M
₿133.34
$0.1387
₿0.0000024
$0.08055
₿0.0000023
$74.17K
₿0.46
$6.48M
₿185.89
$6.48M
₿133.34
Previsão de Preço do KLEVA(kleva)
1773 Galaxia  GXA $0.002195
₿0.000000033
-8.05 $6.48M
₿91.32
$0.002391
₿0.000000033
$0.002166
₿0.000000032
$21.53K
₿14.84
$16.73M
₿257.6
$6.48M
₿91.32
Previsão de Preço do Galaxia(gxa)
1774 xExchange  MEX $0.00000154
₿0.000000000093
1.49 $6.44M
₿389.39
$0.00000154
₿0.000000000096
$0.0000015
₿0.000000000093
$67.22K
₿0.62
$12.4M
₿749.35
$6.44M
₿389.39
Previsão de Preço do xExchange(mex)
1775 Krypton DAO  KRD $0.06137
₿0.000011
2.37 $6.29M
₿1.19K
$0.07245
₿0.000011
$0.05935
₿0.000011
$96.17K
₿0.1
$614.14M
₿116.57K
$6.29M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1776 Blocksquare  BST $0.1088
₿0.000011
-0.78 $6.44M
₿559.68
$0.1101
₿0.000011
$0.1077
₿0.000011
$201.98K
₿12.64
$6.44M
₿559.68
$6.44M
₿559.68
Previsão de Preço do Blocksquare(bst)
1777 Toby ToadGod  TOBY $0.00000001694
₿0.00000000000057
-1.97 $6.42M
₿0
$0.00000001749
₿0.00000000000072
$0.00000001627
₿0.00000000000052
$8.46K
₿5.76
$7.13M
₿245.75
$6.42M
₿0
Previsão de Preço do Toby ToadGod(toby)
1778 Jesus Coin  JESUS $0.00000004091
₿0.0000000000013
0.46 $6.41M
₿217.77
$0.00000004364
₿0.0000000000014
$0.00000003978
₿0.0000000000013
$38.27K
₿3.36
$31.84M
₿1.08K
$6.41M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1780 360noscope420blazeit  MLG $0.006336
6.07 $6.35M
$0.007744
$0.005358
$2.02M
$6.35M
$6.35M
Previsão de Preço do 360noscope420blazeit(mlg)
1781 dHedge DAO  DHT $0.1103
₿0.0000025
-1.29 $6.33M
₿129.56
$0.1127
₿0.0000027
$0.1099
₿0.0000025
$2.13K
₿0.14
$11.03M
₿255.17
$6.33M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1782 AC Milan Fan Token  ACM $0.8373
₿0.000043
-0.85 $6.33M
₿267.99
$0.8554
₿0.000044
$0.8076
₿0.000039
$1.94M
₿139.33
$16.68M
₿871.39
$6.33M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1783 Sentinel  DVPN $0.0002865
₿0.000000025
-1.84 $6.3M
₿458.68
$0.000297
₿0.000000026
$0.0002847
₿0.000000025
$147.92K
₿4.09
$9M
₿701.54
$6.3M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1784 Abelian  ABEL $0.05291
₿0.0000067
4.43 $6.31M
₿609.52
$0.05354
₿0.0000072
$0.0493
₿0.0000060
$37.86K
₿2.32
$11.91M
₿1.53K
$6.31M
₿609.52
Previsão de Preço do Abelian(abel)
1786 Kin  KIN $0.00000237
₿0.00000000029
-13.55 $6.25M
₿858.26
$0.00000281
₿0.00000000029
$0.00000221
₿0.00000000028
$404.53K
₿3.63
$6.25M
₿858.26
$6.25M
₿858.26
Previsão de Preço do Kin(kin)
1787 Bifrost Native Coin  BNC $0.1417
₿0.0000073
0.80 $6.28M
₿284.77
$0.1433
₿0.0000076
$0.1397
₿0.0000072
$4.12M
₿4.85
$11.34M
₿584.41
$6.28M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1788 ZynCoin  ZYN $0.006917
₿0.0000010
3.06 $6.25M
₿0
$0.007012
₿0.0000012
$0.006205
₿0.0000010
$69.79K
₿20.13
$6.25M
₿990.34
$6.25M
₿0
Previsão de Preço do ZynCoin(zyn)
1790 Mysterium  MYST $0.193
₿0.0000028
-1.72 $6.26M
₿92.42
$0.2022
₿0.0000029
$0.1898
₿0.0000026
$50.24K
₿1.63
$6.26M
₿92.42
$6.26M
₿92.42
Previsão de Preço do Mysterium(myst)
1791 Sillynubcat  NUB $0.006264
₿0.00000068
-19.71 $6.27M
₿0
$0.008048
₿0.00000074
$0.006264
₿0.00000054
$1.11M
₿66.12
$6.27M
₿682.75
$6.27M
₿0
Previsão de Preço do Sillynubcat(nub)
1793 Neurobro  BRO $0.007827
36.06 $6.25M
$0.00806
$0.005752
$193.93K
$7.77M
$6.25M
Previsão de Preço do Neurobro(bro)
1794 Opus  OPUS $0.006212
11.23 $6.24M
$0.006613
$0.00522
$1.67M
$6.24M
$6.24M
Previsão de Preço do Opus(opus)
1797 Yelay  YLAY $0.008947
0.49 $6.21M
$0.009022
$0.008845
$6.38K
$8.95M
$6.21M
Previsão de Preço do Yelay(ylay)
1803 Ovr  OVR $0.1212
₿0.0000067
0.37 $6.22M
₿344.8
$0.1224
₿0.0000069
$0.1193
₿0.0000065
$188.72K
₿24.64
$10.65M
₿590.47
$6.22M
₿344.8
Previsão de Preço do Ovr(ovr)
1804 Epic Cash  EPIC $0.3323
₿0.0000037
3.16 $6.14M
₿64.92
$0.3358
₿0.0000037
$0.3182
₿0.0000036
$4.27K
₿0.2
$6.15M
₿78.9
$6.14M
₿64.92
Previsão de Preço do Epic Cash(epic)
1805 XNET Mobile  XNET $0.05656
10.17 $6.13M
$0.05892
$0.05073
$46.82K
$73.93M
$6.13M
Previsão de Preço do XNET Mobile(xnet)
1807 Financie Token  FNCT $0.001614
₿0.000000066
-0.24 $6.13M
₿0
$0.001642
₿0.000000069
$0.001602
₿0.000000064
$91.05K
₿3.73
$32.3M
₿1.33K
$6.13M
₿0
Previsão de Preço do Financie Token(fnct)
1808 Napoli Fan Token  NAP $1.42
₿0.000044
-11.03 $6.12M
₿95.25
$1.61
₿0.000048
$1.37
₿0.000040
$11.73M
₿98.82
$14.17M
₿445.15
$6.12M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
1810 mini  MINI $0.006929
-11.16 $6.05M
$0.007901
$0.0067
$914.05K
$6.05M
$6.05M
Previsão de Preço do mini(mini)
1811 APWine  APW $0.6313
₿0.000037
2.10 $6.09M
₿363.88
$0.6966
₿0.000039
$0.6001
₿0.000036
$87.09
₿12.36
$31.59M
₿1.89K
$6.09M
₿363.88
Previsão de Preço do APWine(apw)
1812 Jeff  JEFF $6.09
-3.29 $6.08M
$6.41
$5.96
$119.64K
$6.08M
$6.08M
Previsão de Preço do Jeff(jeff)
1814 UFO Gaming  UFO $0.0000002355
₿0.000000000017
-2.11 $6.07M
₿457.39
$0.0000002434
₿0.000000000018
$0.0000002324
₿0.000000000017
$120.27K
₿8.7
$6.07M
₿457.39
$6.07M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1815 Router Protocol  ROUTE $0.009769
-1.80 $6.07M
$0.009969
$0.009676
$2.15M
$9.76M
$6.07M
Previsão de Preço do Router Protocol(route)
1816 Katana Inu  KATA $0.0001601
₿0.000000026
-1.76 $6.06M
₿721.59
$0.0001651
₿0.000000029
$0.0001596
₿0.000000026
$74.89K
₿6.58
$8.01M
₿1.33K
$6.06M
₿721.59
Previsão de Preço do Katana Inu(kata)
1818 Galeon  GALEON $0.008196
₿0.00000051
2.67 $6.05M
₿352.67
$0.008434
₿0.00000052
$0.007423
₿0.00000050
$157.61K
₿6.74
$21.14M
₿1.33K
$6.05M
₿352.67
Previsão de Preço do Galeon(galeon)
1819 Swarm Markets  SMT $0.07397
₿0.000015
7.46 $6.11M
₿1.13K
$0.07793
₿0.000015
$0.06776
₿0.000014
$72.45K
₿15.46
$11.69M
₿3.66K
$6.11M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1821 Wexo  WEXO $0.05725
₿0.000030
-0.19 $6.04M
₿1.57K
$0.05797
₿0.000032
$0.0568
₿0.000028
$219.26K
₿0.01
$53.24M
₿28.01K
$6.04M
₿1.57K
Previsão de Preço do Wexo(wexo)
1823 Thales  THALES $0.0986
₿0.0000046
-0.30 $6.01M
₿251.12
$0.1026
₿0.0000047
$0.09754
₿0.0000046
$21.84K
₿1.62
$6.25M
₿453.28
$6.01M
₿251.12
Previsão de Preço do Thales(thales)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1825 Archway  ARCH $0.009868
₿0.0000024
-2.70 $5.97M
₿755.52
$0.01018
₿0.0000025
$0.009866
₿0.0000023
$24.21K
₿1.66
$11.29M
₿2.64K
$5.97M
₿755.52
Previsão de Preço do Archway(arch)
1826 Artyfact  ARTY $0.2778
₿0.000015
-2.62 $5.96M
₿203.67
$0.286
₿0.000016
$0.2734
₿0.000015
$2.31M
₿24.94
$6.9M
₿389.05
$5.96M
₿203.67
Previsão de Preço do Artyfact(arty)
1828 Welshcorgicoin  WELSH $0.0005927
₿0.000000095
-12.06 $5.93M
₿954.63
$0.0006784
₿0.00000010
$0.0005881
₿0.000000094
$11.81K
₿21.4
$5.93M
₿954.63
$5.93M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,820.91
₿0.051
$4,738.17
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 Moon Tropica  CAH $2.1
₿0.00053
-2.66 $5.9M
₿1.45K
$2.29
₿0.00058
$1.98
₿0.00043
$41.83K
₿13.95
$7.37M
₿1.87K
$5.9M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1832 Saito  SAITO $0.001976
₿0.00000011
2.01 $5.93M
₿235.51
$0.002012
₿0.00000012
$0.001929
₿0.00000011
$34.35K
₿4.03
$5.93M
₿331.3
$5.93M
₿235.51
Previsão de Preço do Saito(saito)
1833 yesnoerror  YNE $0.005919
-8.56 $5.89M
$0.0067
$0.005505
$3.45M
$5.89M
$5.89M
Previsão de Preço do yesnoerror(yne)
1834 ether.fi Staked EIGEN  EEIGEN $0.9611
1.58 $5.91M
$0.9953
$0.9163
$4.34K
$5.91M
$5.91M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007145
₿0.0000000076
$0.000673
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 HbarSuite  HSUITE $0.0004236
₿0.000000023
0.53 $5.92M
₿243.59
$0.0004369
₿0.000000025
$0.0004151
₿0.000000022
$8K
₿1.62
$21.18M
₿1.15K
$5.92M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1836 Pepe 2.0  PEPE2.0 $0.00000001261
₿0.00000000000084
-4.20 $5.91M
₿398.16
$0.00000001322
₿0.00000000000089
$0.0000000123
₿0.00000000000083
$1.11M
₿54.17
$5.91M
₿398.16
$5.91M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1837 Good Person Coin  GPCX $0.001051
₿0.000000014
-0.02 $5.9M
₿81.28
$0.001051
₿0.000000014
$0.001051
₿0.000000013
$63.63
₿0.11
$10.51M
₿144.85
$5.9M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1842 PondCoin  PNDC $0.00000006276
₿0.0000000000034
-1.30 $5.8M
₿316.59
$0.00000006728
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$219.11K
₿9.6
$26.39M
₿1.44K
$5.8M
₿316.59
Previsão de Preço do PondCoin(pndc)
1843 Kwenta  KWENTA $10.92
₿0.0018
-2.41 $5.81M
₿1.01K
$11.34
₿0.0021
$10.68
₿0.0018
$1.91K
₿6.19
$8.71M
₿1.51K
$5.81M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1845 Plugin  PLI $0.03035
₿0.00000048
0.68 $5.85M
₿72.64
$0.03051
₿0.00000049
$0.02988
₿0.00000046
$112.11K
₿2.79
$15.18M
₿239.93
$5.85M
₿72.64
Previsão de Preço do Plugin(pli)
1846 Klima DAO  KLIMA $0.3053
₿0.000041
0.01 $5.8M
₿366.38
$0.3089
₿0.000042
$0.304
₿0.000039
$45.97K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
Previsão de Preço do Klima DAO(klima)
1847 OX Coin  OX $0.00201
₿0.00000019
-0.53 $5.8M
₿725.78
$0.002167
₿0.00000020
$0.001923
₿0.00000018
$1.19M
₿4.23
$5.8M
₿725.78
$5.8M
₿725.78
Previsão de Preço do OX Coin(ox)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.