Página de Resultados 15 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	Portal PORTAL	$0.03621 ₿0.000021	0.83	$6.05M ₿3.61K	$0.0386 ₿0.000023	$0.03517 ₿0.000021	$9.64M ₿589.8	$36.22M ₿21.63K	$6.05M ₿3.61K
1927	Abelian ABEL	$0.0491 ₿0.0000067	2.62	$6.04M ₿609.52	$0.04917 ₿0.0000072	$0.04692 ₿0.0000060	$72.32K ₿2.32	$11.06M ₿1.53K	$6.04M ₿609.52
1928	Argentine Football Association Fan Token ARG	$0.7651 ₿0.000031	-2.90	$6.04M ₿147.44	$0.799 ₿0.000031	$0.7513 ₿0.000029	$2.71M ₿25.94	$15.28M ₿624.39	$6.04M ₿147.44
1930	Balanced Dollars BNUSD	$1 ₿0.000011	0.70	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$50.66K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1932	CoinNavigator CNG	$5.8 ₿0.000060	-4.15	$6M ₿61.87	$6.14 ₿0.000060	$5.58 ₿0.000059	$17.25K ₿1.48	$5.83B ₿60.07K	$6M ₿61.87
1933	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1936	Phantasma SOUL	$0.04779 ₿0.0000022	-2.62	$5.93M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$190.62K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1937	Baanx BXX	$0.02373 ₿0.0000024	12.48	$5.93M ₿84.99	$0.02372 ₿0.0000030	$0.02108 ₿0.0000023	$81.54K ₿16.82	$5.93M ₿588.36	$5.93M ₿84.99
1938	Velas VLX	$0.002177 ₿0.00000022	-5.40	$5.93M ₿580.39	$0.002369 ₿0.00000023	$0.002154 ₿0.00000021	$365.48K ₿15.52	$5.93M ₿580.39	$5.93M ₿580.39
1939	Billy BILLY	$0.006042	-25.68	$5.92M	$0.008169	$0.00592	$4.33M	$5.92M	$5.92M
1940	Augur REP	$0.7352 ₿0.000016	0.10	$5.92M ₿135.62	$0.7388 ₿0.000017	$0.7037 ₿0.000016	$125.93K ₿10.66	$5.92M ₿135.62	$5.92M ₿135.62
1941	Ore ORE	$15.96 ₿0.0040	-0.49	$5.92M ₿0	$16.74 ₿0.0057	$15.76 ₿0.0031	$90.42K ₿6.62	$5.96M	$5.92M ₿0
1942	Skibidi Toilet SKBDI	$0.07889	-14.19	$5.91M	$0.1008	$0.07642	$849.23K	$5.91M	$5.91M
1945	RCH Token RCH	$0.2209	1.79	$5.87M	$0.2293	$0.216	$565.51K	$5.9M	$5.87M
1946	cUNI CUNI	$0.1553 ₿0.0000032	7.21	$5.86M ₿313.05	$0.163 ₿0.0000033	$0.1448 ₿0.0000032	$14.04 ₿0	$5.86M ₿313.05	$5.86M ₿313.05
1948	Tron Bull BULL	$0.005869	6.05	$5.83M	$0.006129	$0.005489	$1.47M	$5.83M	$5.83M
1949	Prisma Governance Token PRISMA	$0.05974 ₿0.0000034	3.67	$5.83M ₿110.88	$0.06199 ₿0.0000036	$0.057 ₿0.0000030	$4.01K ₿69.26	$17.92M ₿1.03K	$5.83M ₿110.88
1951	Openfabric AI OFN	$0.03327 ₿0.0000061	8.04	$5.82M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$142.35K ₿16.88	$16.64M ₿3.09K	$5.82M ₿379.29
1954	zkSync Bridged WBTC (zkSync) WBTC	$106,991	2.37	$5.8M	$108,565	$104,510	$86.88K	$5.8M	$5.8M
1955	Zenon ZNN	$0.4677 ₿0.000018	-14.73	$5.79M ₿206.12	$0.5484 ₿0.000019	$0.4581 ₿0.000018	$2.81K ₿0.18	$5.79M ₿206.12	$5.79M ₿206.12
1957	e-Radix EXRD	$0.006951 ₿0.00000099	0.89	$5.78M ₿1.14K	$0.007123 ₿0.0000010	$0.006431 ₿0.00000099	$15.58K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,593.33	1.42	$5.78M	$2,626.68	$2,557.14	$889.58	$5.78M	$5.78M
1960	BountyMarketCap BMC	$0.05767 ₿0.0000011	2.19	$5.76M ₿113.85	$0.0597 ₿0.0000011	$0.05631 ₿0.0000011	$12.64K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1961	Shrapnel SHRAP	$0.004185 ₿0.0000035	-0.74	$5.76M ₿1.54K	$0.004449 ₿0.0000037	$0.00417 ₿0.0000034	$124.49K ₿26.34	$12.54M ₿10.57K	$5.76M ₿1.54K
1962	Luckycoin LKY	$0.3107	-3.51	$5.79M	$0.3261	$0.2963	$319.69K	$5.79M	$5.79M
1963	Patriot PATRIOT	$0.0005812	12.85	$5.81M	$0.0006133	$0.000513	$609.9K	$5.81M	$5.81M
1965	LocalCoinSwap LCS	$0.1499 ₿0.0000012	-2.57	$5.73M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$309.03 ₿0.08	$10.9M ₿93.37	$5.73M ₿49.11
1967	DexCheck AI DCK	$0.008095 ₿0.0000012	4.86	$5.7M ₿441.85	$0.0081 ₿0.0000013	$0.007711 ₿0.0000011	$368.27K ₿16.12	$7.77M ₿1.2K	$5.7M ₿441.85
1968	Ethervista VISTA	$6.05	1.79	$5.7M	$6.38	$5.93	$723.69K	$5.7M	$5.7M
1969	Energi NRG	$0.05767 ₿0.0000027	-1.49	$5.69M ₿211.44	$0.05854 ₿0.0000028	$0.05556 ₿0.0000027	$266.08K ₿7.88	$5.69M	$5.69M ₿211.44
1970	Dero DERO	$0.4482 ₿0.000061	22.34	$5.67M ₿718.66	$0.5678 ₿0.000057	$0.3456 ₿0.000052	$36.33K ₿2.66	$8.24M ₿1.04K	$5.67M ₿718.66
1972	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.00046	3.97	$5.63M ₿556.28	$8.3 ₿0.00046	$7.51 ₿0.00045	$8.75K ₿0.9	$5.63M ₿556.28	$5.63M ₿556.28
1973	Hera Finance HERA	$1.21 ₿0.000061	-1.78	$5.63M ₿252.75	$1.33 ₿0.000063	$1.1 ₿0.000058	$66.04K ₿4.59	$12.14M ₿615.72	$5.63M ₿252.75
1974	Fracton Protocol FT	$0.06171 ₿0.000030	-27.48	$5.63M ₿0	$0.0851 ₿0.000031	$0.05681 ₿0.000030	$12.51K ₿10.94	$6.43M ₿3.06K	$5.63M ₿0
1975	Bifrost Native Coin BNC	$0.126 ₿0.0000073	0.55	$5.62M ₿284.77	$0.1287 ₿0.0000076	$0.1253 ₿0.0000072	$3.31M ₿4.85	$10.08M ₿584.41	$5.62M ₿284.77
1976	Pixer Eternity PXT	$0.00261 ₿0.00000028	-1.49	$5.62M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$107.08K ₿1.66	$26.11M ₿2.85K	$5.62M ₿7.87
1977	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.00156 ₿0.000000014	$0.001477 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1978	Polytrade TRADE	$0.1311 ₿0.000036	1.73	$5.61M ₿1.2K	$0.134 ₿0.000038	$0.1281 ₿0.000036	$296.96K ₿19.64	$13.14M ₿3.69K	$5.61M ₿1.2K
1980	Manta mETH METH	$2,602.36	1.92	$5.6M	$2,695.23	$2,548.74	$6.68	$5.6M	$5.6M
1981	Resistance Dog REDO	$0.05589 ₿0.0000092	-3.87	$5.59M ₿0	$0.06074 ₿0.000010	$0.05606 ₿0.0000057	$792.62K ₿112.05	$5.59M ₿925.81	$5.59M ₿0
1983	Slothana SLOTH	$0.00301	-3.43	$5.58M	$0.003239	$0.002959	$494.48K	$5.58M	$5.58M
1984	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1985	Inter Milan Fan Token INTER	$0.5737 ₿0.000042	-0.60	$5.57M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$683.97K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1986	CateCoin CATE	$0.00000009674 ₿0.0000000000065	3.08	$5.57M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.00000009385 ₿0.0000000000063	$323.04K ₿8.05	$5.8M ₿660.86	$5.57M ₿227.19
1988	Sillynubcat NUB	$0.005582 ₿0.00000068	-20.43	$5.55M ₿0	$0.007252 ₿0.00000074	$0.005118 ₿0.00000054	$975.4K ₿66.12	$5.55M ₿682.75	$5.55M ₿0
1990	hehe HEHE	$0.00662	-5.73	$5.53M	$0.007097	$0.006369	$142.4K	$5.53M	$5.53M
1994	Tectum TET	$0.6595 ₿0.00036	-1.67	$5.51M ₿2.71K	$0.7069 ₿0.00036	$0.6538 ₿0.00035	$246.54K ₿21.02	$6.6M ₿3.69K	$5.51M ₿2.71K
1998	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1864 ₿0.0000017	$0.1854 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2000	BLOCKLORDS LRDS	$0.1394	1.79	$5.5M	$0.1431	$0.1366	$1.08M	$13.95M	$5.5M
2001	Luce LUCE	$0.005543	-1.11	$5.54M	$0.006389	$0.005438	$4.89M	$5.54M	$5.54M
2004	Moon Tropica CAH	$1.95 ₿0.00053	-6.01	$5.48M ₿1.45K	$2.18 ₿0.00058	$1.94 ₿0.00043	$26.22K ₿13.95	$6.84M ₿1.87K	$5.48M ₿1.45K
2006	Jesus Coin JESUS	$0.00000003503 ₿0.0000000000013	2.21	$5.46M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003421 ₿0.0000000000013	$21.55K ₿3.36	$27.12M ₿1.08K	$5.46M ₿217.77
2007	SNAP $NAP	$0.000003319 ₿0.00000000010	-0.37	$5.45M ₿0	$0.00000348 ₿0.00000000011	$0.00000326 ₿0.00000000010	$505.8K ₿27.56	$5.45M	$5.45M ₿0
2008	Public Masterpiece Token PMT	$0.0934 ₿0.00000077	0.14	$5.45M ₿12.87	$0.09383 ₿0.00000077	$0.09183 ₿0.00000074	$213.07K ₿9.72	$22.53M ₿85.95	$5.45M ₿12.87
2013	XT.com Token XT	$4.99 ₿0.000034	1.17	$5.43M ₿0	$5.1 ₿0.000035	$4.93 ₿0.000034	$14.29M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2016	Arc ARC	$0.005568 ₿0.0000010	-2.53	$5.4M ₿986.01	$0.005894 ₿0.0000011	$0.005476 ₿0.0000010	$46.08K ₿8.27	$5.54M ₿1.07K	$5.4M ₿986.01
2017	KardiaChain KAI	$0.001126 ₿0.000000075	32.33	$5.4M ₿360.18	$0.001223 ₿0.000000075	$0.0008508 ₿0.000000070	$135.21K ₿1.44	$5.65M ₿377.15	$5.4M ₿360.18
2020	RyuJin RYU	$0.000000005395	-2.97	$5.38M	$0.000000005686	$0.000000005144	$57.17K	$5.38M	$5.38M
2023	ParallelAI PAI	$0.05359	-2.66	$5.36M	$0.05784	$0.05328	$460.06K	$5.36M	$5.36M
2025	Ajna Protocol AJNA	$0.006828 ₿0.00000086	-0.07	$5.35M ₿7.23	$0.006895 ₿0.0000010	$0.006824 ₿0.00000075	$138.7K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2027	Blocksquare BST	$0.08853 ₿0.000011	0.68	$5.35M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$337.6K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2028	Yelay YLAY	$0.00767	-0.25	$5.32M	$0.007849	$0.007657	$3.49K	$7.67M	$5.32M
2030	Serum SRM	$0.01422 ₿0.00000086	-0.77	$5.3M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$290.98K ₿22.08	$15.54M ₿949.73	$5.3M ₿323.97
2031	RAI Finance SOFI	$0.01042 ₿0.00000045	1.91	$5.29M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$517.92K ₿18.95	$10.42M ₿460.33	$5.29M ₿233.47
2033	Shark Cat SC	$0.005406 ₿0.0000012	-26.19	$5.28M ₿0	$0.007393 ₿0.0000014	$0.005148 ₿0.0000010	$1.32M ₿158.64	$5.28M ₿1.27K	$5.28M ₿0
2034	Oxygen OXY	$0.02609 ₿0.00000082	-2.68	$5.28M ₿166.51	$0.02769 ₿0.00000087	$0.02574 ₿0.00000078	$5.78K ₿0.1	$260.7M ₿8.23K	$5.28M ₿166.51
2035	Dream Machine Token DMT	$5.3 ₿0.0013	-2.70	$5.28M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$107.72K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
2037	Project WITH WIKEN	$0.005044 ₿0.00000018	10.77	$5.27M ₿189.91	$0.00666 ₿0.00000019	$0.004523 ₿0.00000018	$9.63M ₿5.75	$5.29M ₿198.59	$5.27M ₿189.91
2038	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$9.32K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2039	Sentinel P2P	$0.0002329 ₿0.000000025	0.11	$5.23M ₿458.68	$0.0002433 ₿0.000000026	$0.0002318 ₿0.000000025	$234.45K ₿4.09	$7.42M ₿701.54	$5.23M ₿458.68
2040	Maple MPL	$2.99 ₿0.00027	-7.98	$5.23M ₿2.17K	$3.29 ₿0.00028	$2.9 ₿0.00027	$75.45K ₿42.06	$29.91M ₿2.77K	$5.23M ₿2.17K
2041	SIX Network SIX	$0.01906 ₿0.00000054	0.89	$5.22M ₿149.8	$0.01986 ₿0.00000056	$0.01888 ₿0.00000054	$686.44K ₿6.04	$19.08M ₿547.15	$5.22M ₿149.8
2044	Wrapped AyeAyeCoin WAAC	$0.8661	2.48	$5.19M	$0.9167	$0.8439	$3.25K	$5.19M	$5.19M
2045	Evercraft Ecotechnologies ECET	$0.007504	-0.15	$5.17M	$0.007516	$0.007469	$144.47K	$5.92M	$5.17M
2047	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005175	3.29	$5.18M	$0.005679	$0.004938	$1.15M	$5.18M	$5.18M
2048	Cypherium CPH	$0.009528 ₿0.00000025	13.90	$5.15M ₿136.92	$0.0097	$0.008039	$2.38K ₿0.53	$65.06M ₿1.73K	$5.15M ₿136.92
2049	GIZMO GIZMO	$0.005167	11.68	$5.15M	$0.005272	$0.004627	$24.55K	$5.15M	$5.15M
2052	Minto BTCMT	$0.7941 ₿0.0000097	0.29	$5.12M ₿56.17	$0.7952 ₿0.0000097	$0.7902 ₿0.0000093	$59.31K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2054	Pepe 2.0 PEPE2.0	$0.00000001091 ₿0.00000000000084	2.19	$5.11M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001066 ₿0.00000000000083	$689.87K ₿54.17	$5.11M ₿398.16	$5.11M ₿398.16
2055	Kwenta KWENTA	$9.58 ₿0.0018	1.75	$5.1M ₿1.01K	$10.11 ₿0.0021	$9.27 ₿0.0018	$1.13K ₿6.19	$7.64M ₿1.51K	$5.1M ₿1.01K
2056	xExchange MEX	$0.000001219 ₿0.000000000093	0.99	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.83M ₿0.62	$9.8M ₿749.35	$5.09M ₿389.39
2059	MEOW MEOW	$0.003378 ₿0.00000059	-6.69	$5.08M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$11.47K ₿2.66	$34.14M ₿5.99K	$5.08M ₿888.9
2062	Premia PREMIA	$0.1028 ₿0.0000052	-3.22	$5.06M ₿198.17	$0.1119 ₿0.0000052	$0.1015 ₿0.0000051	$43.14K ₿0.32	$10.28M ₿522.61	$5.06M ₿198.17
2064	French Connection Finance ZYPTO	$0.005635 ₿0.00000054	-0.61	$5.04M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$104.17K ₿1.71	$5.04M ₿485.55	$5.04M ₿0
2065	Wrapped Ampleforth WAMPL	$4.01 ₿0.00043	8.69	$5.05M ₿277.92	$4.32 ₿0.00044	$3.68 ₿0.00041	$1.97M ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
2067	RigoBlock GRG	$0.7621 ₿0.000037	-1.90	$5.02M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$48.83 ₿0.38	$5.79M ₿282.53	$5.02M ₿248.45
2068	Epic Cash EPIC	$0.2696 ₿0.0000037	0.97	$5.01M ₿64.92	$0.2711 ₿0.0000037	$0.2668 ₿0.0000036	$2.6K ₿0.2	$5.03M ₿78.9	$5.01M ₿64.92
2069	AlphaKEK.AI AIKEK	$0.02109 ₿0.00000023	8.83	$5M ₿0	$0.02199 ₿0.00000026	$0.01938 ₿0.00000022	$23.51K ₿0.95	$5M ₿58.68	$5M ₿0
2072	Mintlayer ML	$0.0255 ₿0.0000059	1.13	$4.96M ₿665.37	$0.02567 ₿0.0000065	$0.02513 ₿0.0000059	$369.59K ₿24.35	$10.22M ₿2.39K	$4.96M ₿665.37
2073	FARM FARM	$4.13	-3.46	$4.96M	$4.34	$4.01	$183.75K	$4.96M	$4.96M
2078	SIPHER SIPHER	$0.03637 ₿0.0000047	0.96	$4.92M ₿451.44	$0.03688 ₿0.0000051	$0.03552 ₿0.0000047	$5.15K ₿0.84	$7.37M ₿538.46	$4.92M ₿451.44
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,582.67	2.26	$4.91M	$2,671.91	$2,523.19	$7.56K	$4.91M	$4.91M
2080	City Tycoon Games CTG	$0.4094 ₿0.0000019	-3.89	$4.91M ₿22.71	$0.4294 ₿0.0000019	$0.4086 ₿0.0000018	$199.16K ₿0.21	$409.44M ₿1.89K	$4.91M ₿22.71
2081	Bytecoin BCN	$0.00002671 ₿0.00000000048	154.40	$4.92M ₿88.35	$0.00002811 ₿0.00000000048	$0.000006 ₿0.00000000046	$17.16 ₿0.25	$4.92M ₿88.38	$4.92M ₿88.35
2082	AlphBanX ABX	$0.05691	-6.75	$4.91M	$0.06149	$0.05478	$53.85K	$5.69M	$4.91M
2084	Router Protocol ROUTE	$0.007989	-1.76	$4.88M	$0.008399	$0.00785	$2.44M	$7.85M	$4.88M
2085	Sei fastUSD FASTUSD	$0.9999	0.08	$4.88M	$1.02	$0.9869	$281.73K	$4.88M	$4.88M
2086	EternalAI EAI	$0.02137	15.42	$4.87M	$0.02203	$0.01841	$69.67K	$21.62M	$4.87M
2088	Matr1x MAX	$0.03713	4.26	$4.85M	$0.03931	$0.03541	$4.35M	$29.71M	$4.85M
2089	Vertcoin VTC	$0.06712 ₿0.00000073	2.94	$4.85M ₿51.16	$0.06814 ₿0.00000074	$0.06518 ₿0.00000071	$14.91K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}