Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$104.18B
Общий объем
BTC 61.30%     ETH 7.00%
Доминирование

Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1709 Vtrading  VTRADING $0.006991
-3.98 $6.99M
$0.007711
$0.006761
$63.33K
$6.99M
$6.99M
Прогноз цены на Vtrading(vtrading)
1712 Tarot  TAROT $0.1033
₿0.0000035
2.52 $6.93M
₿0
$0.1051
₿0.0000035
$0.09804
₿0.0000033
$165.62K
₿3.38
$10.33M
₿355
$6.93M
₿0
Прогноз цены на Tarot(tarot)
1715 Inter Milan Fan Token  INTER $0.8144
₿0.000042
1.00 $6.92M
₿185.01
$0.8348
₿0.000043
$0.8029
₿0.000039
$1.55M
₿30.18
$6.92M
₿847.63
$6.92M
₿185.01
Прогноз цены на Inter Milan Fan Token(inter)
1716 Polaris Share  POLA $0.0136
₿0.00000063
0.09 $6.9M
₿277.28
$0.01386
₿0.00000068
$0.01308
₿0.00000062
$115.3K
₿19.93
$62.6M
₿2.92K
$6.9M
₿277.28
Прогноз цены на Polaris Share(pola)
1718 LIF3 (OLD)  LIF3 $0.00263
₿0.00000016
-1.38 $6.88M
₿428.96
$0.002704
₿0.00000017
$0.002462
₿0.00000016
$713.66
₿0.13
$23.38M
₿1.46K
$6.88M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1720 Celo Euro  CEUR $1.14
₿0.000015
0.60 $6.87M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$899.6K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
Прогноз цены на Celo Euro(ceur)
1721 Katana Inu  KATA $0.0001812
₿0.000000026
0.46 $6.85M
₿721.59
$0.000185
₿0.000000029
$0.000162
₿0.000000026
$359.06K
₿6.58
$9.07M
₿1.33K
$6.85M
₿721.59
Прогноз цены на Katana Inu(kata)
1722 Dream Machine Token  DMT $6.66
₿0.0013
-11.02 $6.85M
₿786.04
$7.63
₿0.0013
$6.66
₿0.0012
$69.94K
₿10.7
$6.85M
₿1.31K
$6.85M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1723 AEROBUD  AEROBUD $0.006848
-6.57 $6.85M
$0.007441
$0.006834
$253.89K
$6.85M
$6.85M
Прогноз цены на AEROBUD(aerobud)
1724 Matr1x  MAX $0.05217
-9.86 $6.8M
$0.05895
$0.05078
$9.64M
$41.67M
$6.8M
Прогноз цены на Matr1x(max)
1725 StakeWise  SWISE $0.01216
₿0.00000048
-2.19 $6.79M
₿204.21
$0.01243
₿0.00000048
$0.01206
₿0.00000047
$527.72
₿0.01
$12.16M
₿481.2
$6.79M
₿204.21
Прогноз цены на StakeWise(swise)
1726 Arc  ARC $0.00701
₿0.0000010
-1.57 $6.8M
₿986.01
$0.00724
₿0.0000011
$0.006933
₿0.0000010
$20.58K
₿8.27
$6.98M
₿1.07K
$6.8M
₿986.01
Прогноз цены на Arc(arc)
1727 PHNIX  PHNIX $0.00001285
-12.50 $6.8M
$0.00001478
$0.00001273
$418.42K
$7.55M
$6.8M
Прогноз цены на PHNIX(phnix)
1729 xExchange  MEX $0.000001619
₿0.000000000093
17.71 $6.78M
₿389.39
$0.000001689
₿0.000000000096
$0.00000137
₿0.000000000093
$150.01K
₿0.62
$13.05M
₿749.35
$6.78M
₿389.39
Прогноз цены на xExchange(mex)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1605
₿0.0000017
$0.153
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1731 Peercoin  PPC $0.2289
₿0.0000088
-11.28 $6.76M
₿255.62
$0.2581
₿0.0000090
$0.2268
₿0.0000082
$23.11K
₿1.01
$6.76M
₿242.22
$6.76M
₿255.62
Прогноз цены на Peercoin(ppc)
1732 Origin Dollar  OUSD $0.997
₿0.000014
0.02 $6.76M
₿128.19
$0.9998
₿0.000014
$0.9957
₿0.000014
$56.43K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1733 Galaxia  GXA $0.002289
₿0.000000033
-0.62 $6.75M
₿91.32
$0.002387
₿0.000000033
$0.002228
₿0.000000032
$22.64K
₿14.84
$17.41M
₿257.6
$6.75M
₿91.32
Прогноз цены на Galaxia(gxa)
1737 Sentinel  DVPN $0.0003055
₿0.000000025
1.62 $6.69M
₿458.68
$0.0003075
₿0.000000026
$0.0002966
₿0.000000025
$199K
₿4.09
$9.58M
₿701.54
$6.69M
₿458.68
Прогноз цены на Sentinel(dvpn)
1739 Stratos  STOS $0.1325
₿0.000018
-0.79 $6.67M
₿1.16K
$0.1344
₿0.000019
$0.1313
₿0.000018
$253.46K
₿1.98
$13.28M
₿1.86K
$6.67M
₿1.16K
Прогноз цены на Stratos(stos)
1740 DecideAI  DCD $0.01342
₿0.00000040
-4.42 $6.64M
₿0
$0.01404
₿0.00000043
$0.01159
₿0.00000040
$176.69K
₿0
$13.2M
₿404.21
$6.64M
₿0
Прогноз цены на DecideAI(dcd)
1741 Jeff  JEFF $6.65
1.53 $6.64M
$6.79
$6.31
$140.71K
$6.64M
$6.64M
Прогноз цены на Jeff(jeff)
1742 PlayDapp  PDA $0.01071
₿0.0000017
-12.60 $6.63M
₿1.04K
$0.01226
₿0.0000018
$0.009992
₿0.0000017
$26.06M
₿84.32
$7.5M
₿1.24K
$6.63M
₿1.04K
Прогноз цены на PlayDapp(pda)
1744 Bitcoin Diamond  BCD $0.03511
₿0.0000019
-3.91 $6.61M
₿366.15
$0.03856
₿0.0000019
$0.03467
₿0.0000018
$24.49K
₿0.58
$6.61M
₿408.66
$6.61M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
1745 Shrapnel  SHRAP $0.005301
₿0.0000035
-4.34 $6.52M
₿1.54K
$0.005613
₿0.0000037
$0.005192
₿0.0000034
$227.63K
₿26.34
$15.82M
₿10.57K
$6.52M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1746 Kin  KIN $0.000002489
₿0.00000000029
1.13 $6.57M
₿858.26
$0.000002529
₿0.00000000029
$0.00000242
₿0.00000000028
$253.96K
₿3.63
$6.57M
₿858.26
$6.57M
₿858.26
Прогноз цены на Kin(kin)
1747 Muse  MUSE $7.87
₿0.00027
1.11 $6.52M
₿262.4
$7.88
₿0.00027
$7.56
₿0.00026
$110.84K
₿6.86
$6.52M
₿262.42
$6.52M
₿262.4
Прогноз цены на Muse(muse)
1750 Thala  THL $0.1228
₿0.000025
3.87 $6.49M
₿835.15
$0.1232
₿0.000031
$0.1136
₿0.000025
$111.13K
₿44.91
$12.28M
₿2.53K
$6.49M
₿835.15
Прогноз цены на Thala(thl)
1751 DexCheck AI  DCK $0.009206
₿0.0000012
2.48 $6.49M
₿441.85
$0.009225
₿0.0000013
$0.008933
₿0.0000011
$237.22K
₿16.12
$8.85M
₿1.2K
$6.49M
₿441.85
Прогноз цены на DexCheck AI(dck)
1754 MINATIVERSE  MNTC $1.18
₿0.000036
1.06 $6.45M
₿228.94
$1.18
₿0.000038
$1.04
₿0.000033
$252.83K
₿16.04
$12.2M
₿406.8
$6.45M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
1757 f(x) Coin  FX $0.09695
₿0.0000028
-6.10 $6.43M
₿2.03K
$0.1032
₿0.0000030
$0.08668
₿0.0000028
$745.67K
₿39.52
$6.43M
₿2.03K
$6.43M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1758 Penumbra  UM $0.1782
-4.06 $6.42M
$0.1893
$0.1751
$9.55K
$17.83M
$6.42M
Прогноз цены на Penumbra(um)
1759 Paint Swap  BRUSH $0.01548
₿0.00000047
-1.55 $6.38M
₿171.63
$0.01597
₿0.00000049
$0.01498
₿0.00000045
$19.31K
₿0.74
$6.38M
₿178.98
$6.38M
₿171.63
Прогноз цены на Paint Swap(brush)
1760 Divi  DIVI $0.001499
₿0.000000035
4.98 $6.4M
₿134.88
$0.0015
₿0.000000035
$0.001415
₿0.000000032
$144.91K
₿4.69
$6.4M
$6.4M
₿134.88
Прогноз цены на Divi(divi)
1762 Plugin  PLI $0.03305
₿0.00000048
0.81 $6.37M
₿72.64
$0.03915
₿0.00000049
$0.03258
₿0.00000046
$136.4K
₿2.79
$16.53M
₿239.93
$6.37M
₿72.64
Прогноз цены на Plugin(pli)
1764 GameGPT  DUEL $0.001404
₿0.00000033
-3.37 $6.33M
₿494.74
$0.001453
₿0.00000039
$0.001404
₿0.00000033
$307.93K
₿53.03
$14.05M
₿3.4K
$6.33M
₿494.74
Прогноз цены на GameGPT(duel)
1765 Router Protocol  ROUTE $0.01013
-4.13 $6.3M
$0.01056
$0.0101
$2.43M
$10.13M
$6.3M
Прогноз цены на Router Protocol(route)
1766 DeFi Kingdoms  JEWEL $0.05576
₿0.0000027
-1.33 $6.28M
₿310.1
$0.06047
₿0.0000028
$0.05373
₿0.0000026
$1.8K
₿0.29
$6.69M
₿330.67
$6.28M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1767 PAW  PAW $0.000000006268
₿0.00000000000023
-2.08 $6.27M
₿98.55
$0.000000006516
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$113.95K
₿9.54
$6.27M
₿232.66
$6.27M
₿98.55
Прогноз цены на PAW(paw)
1768 FLUX Token  FLX $0.02333
₿0.0000027
-0.72 $6.27M
₿730.13
$0.02392
₿0.0000027
$0.02333
₿0.0000025
$63.69
₿0.26
$23.33M
₿2.72K
$6.27M
₿730.13
Прогноз цены на FLUX Token(flx)
1769 Ovr  OVR $0.1221
₿0.0000067
-0.26 $6.26M
₿344.8
$0.1239
₿0.0000069
$0.1214
₿0.0000065
$259.97K
₿24.64
$10.73M
₿590.47
$6.26M
₿344.8
Прогноз цены на Ovr(ovr)
1770 Welshcorgicoin  WELSH $0.0006368
₿0.000000095
12.96 $6.37M
₿954.63
$0.0006537
₿0.00000010
$0.0005063
₿0.000000094
$18.71K
₿21.4
$6.37M
₿954.63
$6.37M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
1771 WiFi Map  WIFI $0.01059
₿0.0000018
9.89 $6.23M
₿566.16
$0.01116
₿0.0000019
$0.009504
₿0.0000018
$124.58K
₿12.9
$10.59M
₿1.84K
$6.23M
₿566.16
Прогноз цены на WiFi Map(wifi)
1773 Ore  ORE $25.22
₿0.0040
1.96 $6.24M
₿0
$25.45
₿0.0057
$24.02
₿0.0031
$132.37K
₿6.62
$8.47M
$6.24M
₿0
Прогноз цены на Ore(ore)
1774 Blocksquare  BST $0.1053
₿0.000011
-1.13 $6.22M
₿559.68
$0.1069
₿0.000011
$0.1043
₿0.000011
$264.54K
₿12.64
$6.22M
₿559.68
$6.22M
₿559.68
Прогноз цены на Blocksquare(bst)
1775 UFO Gaming  UFO $0.0000002412
₿0.000000000017
-3.14 $6.21M
₿457.39
$0.0000002497
₿0.000000000018
$0.0000002361
₿0.000000000017
$188.04K
₿8.7
$6.21M
₿457.39
$6.21M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1776 APWine  APW $0.641
₿0.000037
2.75 $6.17M
₿363.88
$0.6519
₿0.000039
$0.6059
₿0.000036
$990.14
₿12.36
$32.04M
₿1.89K
$6.17M
₿363.88
Прогноз цены на APWine(apw)
1777 Massa  MAS $0.02326
-1.95 $6.18M
$0.02377
$0.02324
$106.51K
$25.15M
$6.18M
Прогноз цены на Massa(mas)
1779 Bifrost Native Coin  BNC $0.1394
₿0.0000073
0.79 $6.16M
₿284.77
$0.141
₿0.0000076
$0.1334
₿0.0000072
$2.88M
₿4.85
$11.13M
₿584.41
$6.16M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1780 Krypton DAO  KRD $0.05989
₿0.000011
0.11 $6.14M
₿1.19K
$0.06191
₿0.000011
$0.05968
₿0.000011
$16.21K
₿0.1
$598.89M
₿116.57K
$6.14M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1781 Jesus Coin  JESUS $0.0000000391
₿0.0000000000013
-6.75 $6.11M
₿217.77
$0.00000004193
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$30.66K
₿3.36
$30.37M
₿1.08K
$6.11M
₿217.77
Прогноз цены на Jesus Coin(jesus)
1782 Abelian  ABEL $0.05171
₿0.0000067
-0.52 $6.15M
₿609.52
$0.05199
₿0.0000072
$0.05103
₿0.0000060
$39.03K
₿2.32
$11.64M
₿1.53K
$6.15M
₿609.52
Прогноз цены на Abelian(abel)
1783 PondCoin  PNDC $0.00000006519
₿0.0000000000034
14.21 $5.99M
₿316.59
$0.00000006504
₿0.0000000000035
$0.00000004847
₿0.0000000000031
$261.16K
₿9.6
$27.27M
₿1.44K
$5.99M
₿316.59
Прогноз цены на PondCoin(pndc)
1786 AC Milan Fan Token  ACM $0.8107
₿0.000043
1.13 $6.13M
₿267.99
$0.8471
₿0.000044
$0.7974
₿0.000039
$2.86M
₿139.33
$16.16M
₿871.39
$6.13M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1787 Oxygen  OXY $0.03012
₿0.00000082
1.66 $6.09M
₿166.51
$0.03094
₿0.00000087
$0.02847
₿0.00000078
$5.04K
₿0.1
$301.07M
₿8.23K
$6.09M
₿166.51
Прогноз цены на Oxygen(oxy)
1788 Mysterium  MYST $0.1881
₿0.0000028
-0.42 $6.1M
₿92.42
$0.1919
₿0.0000029
$0.1837
₿0.0000026
$63.21K
₿1.63
$6.1M
₿92.42
$6.1M
₿92.42
Прогноз цены на Mysterium(myst)
1789 Toby ToadGod  TOBY $0.00000001613
₿0.00000000000057
-12.49 $6.1M
₿0
$0.00000001844
₿0.00000000000072
$0.00000001601
₿0.00000000000052
$13.12K
₿5.76
$6.78M
₿245.75
$6.1M
₿0
Прогноз цены на Toby ToadGod(toby)
1790 Financie Token  FNCT $0.001609
₿0.000000066
0.72 $6.1M
₿0
$0.001637
₿0.000000069
$0.001579
₿0.000000064
$102.92K
₿3.73
$32.23M
₿1.33K
$6.1M
₿0
Прогноз цены на Financie Token(fnct)
1791 Thales  THALES $0.1001
₿0.0000046
-1.41 $6.1M
₿251.12
$0.1023
₿0.0000047
$0.09865
₿0.0000046
$14.43K
₿1.62
$6.35M
₿453.28
$6.1M
₿251.12
Прогноз цены на Thales(thales)
1793 GenomesDAO GENOME  GENOME $0.006072
-2.55 $6.07M
$0.006231
$0.005793
$11.78K
$6.07M
$6.07M
Прогноз цены на GenomesDAO GENOME(genome)
1794 Archway  ARCH $0.01006
₿0.0000024
-0.36 $6.07M
₿755.52
$0.01019
₿0.0000025
$0.009976
₿0.0000023
$13.14K
₿1.66
$11.51M
₿2.64K
$6.07M
₿755.52
Прогноз цены на Archway(arch)
1796 GATSBY  GATSBY $0.1048
0.26 $6.05M
$0.1087
$0.1024
$14.93K
$10.51M
$6.05M
Прогноз цены на GATSBY(gatsby)
1797 Forty Two DAO Token  FTD $0.3725
-2.67 $6M
$0.4188
$0.3204
$29.44K
$37.26M
$6M
Прогноз цены на Forty Two DAO Token(ftd)
1798 OX Coin  OX $0.002104
₿0.00000019
-3.22 $6.09M
₿725.78
$0.002349
₿0.00000020
$0.00204
₿0.00000018
$1.47M
₿4.23
$6.09M
₿725.78
$6.09M
₿725.78
Прогноз цены на OX Coin(ox)
1799 ZeroLend  ZERO $0.00008725
-1.93 $6.02M
$0.00008933
$0.00008637
$3.88M
$8.71M
$6.02M
Прогноз цены на ZeroLend(zero)
1801 Yelay  YLAY $0.008671
2.98 $6.01M
$0.008716
$0.008369
$9K
$8.67M
$6.01M
Прогноз цены на Yelay(ylay)
1802 CANTO  CANTO $0.009906
₿0.0000031
0.29 $6.03M
₿1.84K
$0.009934
₿0.0000033
$0.00973
₿0.0000031
$210.16K
₿137.83
$9.91M
₿3.16K
$6.03M
₿1.84K
Прогноз цены на CANTO(canto)
1803 Galeon  GALEON $0.008152
₿0.00000051
-2.87 $6.02M
₿352.67
$0.008411
₿0.00000052
$0.008132
₿0.00000050
$145.59K
₿6.74
$21.06M
₿1.33K
$6.02M
₿352.67
Прогноз цены на Galeon(galeon)
1806 Kepler  AVIA $0.06007
-1.86 $5.98M
$0.06129
$0.0595
$437.8
$6.01M
$5.98M
Прогноз цены на Kepler(avia)
1808 dHedge DAO  DHT $0.1033
₿0.0000025
-0.70 $5.93M
₿129.56
$0.1044
₿0.0000027
$0.1021
₿0.0000025
$2.81K
₿0.14
$10.33M
₿255.17
$5.93M
₿129.56
Прогноз цены на dHedge DAO(dht)
1809 ether.fi Staked EIGEN  EEIGEN $0.9611
1.54 $5.92M
$0.9747
$0.9154
$4.72K
$5.92M
$5.92M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
1810 Dolan Duck  DOLAN $0.06035
₿0.00000019
-13.25 $5.93M
₿0
$0.06956
₿0.00000024
$0.05779
₿0.00000016
$267.44K
₿1.34
$5.93M
₿19.47
$5.93M
₿0
Прогноз цены на Dolan Duck(dolan)
1811 Epic Cash  EPIC $0.3203
₿0.0000037
-0.05 $5.92M
₿64.92
$0.322
₿0.0000037
$0.3189
₿0.0000036
$3.58K
₿0.2
$5.92M
₿78.9
$5.92M
₿64.92
Прогноз цены на Epic Cash(epic)
1813 Smart Layer Network  SLN $0.07709
₿0.000045
5.98 $5.89M
₿729.86
$0.07782
₿0.000049
$0.07274
₿0.000044
$311.16K
₿41.66
$7.71M
₿4.6K
$5.89M
₿729.86
Прогноз цены на Smart Layer Network(sln)
1814 Opus  OPUS $0.00589
8.25 $5.89M
$0.006085
$0.005014
$898.89K
$5.89M
$5.89M
Прогноз цены на Opus(opus)
1815 Good Person Coin  GPCX $0.001046
₿0.000000014
0.01* $5.87M
₿81.28
$0.001046
₿0.000000014
$0.001046
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
Прогноз цены на Good Person Coin(gpcx)
1818 Zeta  ZEX $0.03158
4.11 $5.87M
$0.03167
$0.03004
$820.17K
$31.68M
$5.87M
Прогноз цены на Zeta(zex)
1819 Moon Tropica  CAH $2.09
₿0.00053
-0.86 $5.85M
₿1.45K
$2.22
₿0.00058
$1.98
₿0.00043
$47.66K
₿13.95
$7.3M
₿1.87K
$5.85M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1820 Kwenta  KWENTA $10.95
₿0.0018
0.33 $5.83M
₿1.01K
$11.46
₿0.0021
$10.32
₿0.0018
$16.46K
₿6.19
$8.73M
₿1.51K
$5.83M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1821 Pepe 2.0  PEPE2.0 $0.00000001246
₿0.00000000000084
1.19 $5.86M
₿398.16
$0.00000001282
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$909.28K
₿54.17
$5.86M
₿398.16
$5.86M
₿398.16
Прогноз цены на Pepe 2.0(pepe2.0)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Прогноз цены на RNT(rnt)
1823 Klima DAO  KLIMA $0.3061
₿0.000041
-1.85 $5.79M
₿366.38
$0.3133
₿0.000042
$0.3047
₿0.000039
$102.81K
₿7.7
$5.79M
₿366.38
$5.79M
₿366.38
Прогноз цены на Klima DAO(klima)
1825 HbarSuite  HSUITE $0.0004148
₿0.000000023
1.75 $5.79M
₿243.59
$0.0004228
₿0.000000025
$0.0004022
₿0.000000022
$51.41K
₿1.62
$20.74M
₿1.15K
$5.79M
₿243.59
Прогноз цены на HbarSuite(hsuite)
1828 Mars Protocol  MARS $0.00998
₿0.00000099
26.96 $5.76M
₿209.75
$0.01094
₿0.0000010
$0.007805
₿0.00000097
$24.57K
₿0.23
$5.77M
₿1K
$5.76M
₿209.75
Прогноз цены на Mars Protocol(mars)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,790.15
₿0.051
$4,707.93
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1830 Otherworld  OWN $0.1627
-8.61 $5.75M
$0.237
$0.161
$20.36K
$162.78M
$5.75M
Прогноз цены на Otherworld(own)
1831 PiP  PIP $7.3
6.71 $5.74M
$7.3
$6.56
$137.76K
$5.74M
$5.74M
Прогноз цены на PiP(pip)
1832 Mistery  MERY $0.00001356
₿0.000000000026
-5.56 $5.71M
₿0
$0.0000144
₿0.000000000034
$0.0000132
₿0.000000000023
$110.57K
₿3.82
$5.71M
₿10.99
$5.71M
₿0
Прогноз цены на Mistery(mery)
1833 Wexo  WEXO $0.05422
₿0.000030
-2.62 $5.71M
₿1.57K
$0.05646
₿0.000032
$0.05419
₿0.000028
$207.25K
₿0.01
$50.32M
₿28.01K
$5.71M
₿1.57K
Прогноз цены на Wexo(wexo)
1834 Cult DAO  CULT $0.000001399
₿0.000000000066
-2.37 $5.69M
₿280.55
$0.000001439
₿0.000000000067
$0.00000139
₿0.000000000064
$25.34K
₿14.12
$7M
₿328.57
$5.69M
₿280.55
Прогноз цены на Cult DAO(cult)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007099
₿0.0000000076
$0.0006687
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Прогноз цены на Send [OLD](send)
1835 Tema  TEMA $0.00573
-10.83 $5.7M
$0.006426
$0.005028
$617.99K
$5.7M
$5.7M
Прогноз цены на Tema(tema)
1836 Serum  SRM $0.01495
₿0.00000086
-4.17 $5.57M
₿323.97
$0.01576
₿0.00000088
$0.0146
₿0.00000081
$151.15K
₿22.08
$16.34M
₿949.73
$5.57M
₿323.97
Прогноз цены на Serum(srm)
1838 Saito  SAITO $0.001883
₿0.00000011
-0.34 $5.67M
₿235.51
$0.001915
₿0.00000012
$0.001869
₿0.00000011
$25.99K
₿4.03
$5.67M
₿331.3
$5.67M
₿235.51
Прогноз цены на Saito(saito)
1839 RyuJin  RYU $0.000000005628
4.24 $5.62M
$0.000000005723
$0.000000005157
$34.64K
$5.62M
$5.62M
Прогноз цены на RyuJin(ryu)
1840 Bytom  BTM $0.003133
₿0.00000016
0.80 $5.64M
₿295.24
$0.003225
₿0.00000016
$0.003097
₿0.00000015
$67.78K
₿8.77
$6.58M
₿344.32
$5.64M
₿295.24
Прогноз цены на Bytom(btm)
1841 Super Champs  CHAMP $0.006363
-3.73 $5.63M
$0.00661
$0.006145
$472.16K
$6.36M
$5.63M
Прогноз цены на Super Champs(champ)
1843 Arianee  ARIA20 $0.05219
₿0.0000037
3.89 $5.61M
₿108.63
$0.05473
₿0.0000037
$0.04969
₿0.0000036
$99.49
₿0.02
$10.44M
₿740.58
$5.61M
₿108.63
Прогноз цены на Arianee(aria20)
1844 sekoia by Virtuals  SEKOIA $0.005657
-1.63 $5.66M
$0.005895
$0.005513
$129.02K
$5.66M
$5.66M
Прогноз цены на sekoia by Virtuals(sekoia)
1845 GameSwift  GSWIFT $0.01545
₿0.0000069
4.20 $5.61M
₿386.81
$0.0177
₿0.0000072
$0.01477
₿0.0000068
$842.07K
₿12.38
$11.92M
₿9.62K
$5.61M
₿386.81
Прогноз цены на GameSwift(gswift)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь