Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	STEPN Green Satoshi Token on Solana GST-SOL	$0.002016 ₿0.000000023	9.74	$2.27M ₿26.12	$0.002068 ₿0.000000023	$0.001763 ₿0.000000020	$350.79K ₿3.84	$2.29M ₿26.35	$2.27M ₿26.12
2846	Iron Bank EURO IBEUR	$0.7531 ₿0.0000086	-6.52	$2.26M ₿26.05	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.02K ₿0.05	$2.26M ₿26.05	$2.26M ₿26.05
2847	Foxy FOXY	$0.0003841 ₿0.0000000044	-10.86	$2.26M ₿26.04	$0.000431 ₿0.0000000048	$0.0003813 ₿0.0000000044	$443.42K ₿5.12	$3.86M ₿44.45	$2.26M ₿26.04
2848	StarLink STARL	$0.0000002286 ₿0.0000000000026	-4.31	$2.26M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.73K ₿0.25	$2.26M ₿26.09	$2.26M ₿26.03
2850	Bitcoin on Base BTCB	$0.1443 ₿0.0000016	-7.93	$2.25M ₿25.91	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$7.21K ₿0.08	$2.25M ₿25.91	$2.25M ₿25.91
2855	Shiden Network SDN	$0.03277 ₿0.00000037	5.36	$2.24M ₿25.76	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$14.15K ₿0.16	$2.87M ₿33.04	$2.24M ₿25.76
2860	Tensorplex Staked TAO STTAO	$283.87 ₿0.0032	-3.42	$2.22M ₿25.68	$293.92 ₿0.0033	$283.84 ₿0.0032	$2.84 ₿0	$2.22M ₿25.68	$2.22M ₿25.68
2861	Unizen ZCX	$0.003256 ₿0.000000037	-14.25	$2.22M ₿25.59	$0.003884 ₿0.000000043	$0.003238 ₿0.000000037	$98.67K ₿1.13	$2.95M ₿34.02	$2.22M ₿25.59
2862	Taraxa TARA	$0.0003686 ₿0.0000000042	-3.24	$2.22M ₿25.55	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.51K ₿1.28	$4.03M ₿46.4	$2.22M ₿25.55
2863	Signum SIGNA	$0.001011 ₿0.000000011	-0.95	$2.22M ₿25.6	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.73K ₿0.07	$2.22M ₿25.6	$2.22M ₿25.6
2865	Kin KIN	$0.0000008416 ₿0.0000000000096	-1.95	$2.22M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.85K ₿0.66	$2.22M ₿25.54	$2.22M ₿25.54
2867	Taki Games TAKI	$0.001883 ₿0.000000021	-0.62	$2.2M ₿25.39	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$141.61 ₿0	$5.64M ₿65.06	$2.2M ₿25.39
2871	Colony CLY	$0.01951 ₿0.00000022	-4.53	$2.2M ₿25.36	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.79K ₿1.21	$2.93M ₿33.74	$2.2M ₿25.36
2872	JetTon Games JETTON	$0.04416 ₿0.00000050	-1.09	$2.2M ₿25.36	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.33K ₿1.01	$3.51M ₿40.5	$2.2M ₿25.36
2874	Phoenixcoin PXC	$0.02359 ₿0.00000027	-1.39	$2.19M ₿25.29	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.31K ₿0.07	$2.19M ₿25.29	$2.19M ₿25.29
2878	Neutrino XTN	$0.0237 ₿0.00000027	-4.58	$2.19M ₿25.22	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$241.95 ₿0	$2.19M ₿25.22	$2.19M ₿25.22
2879	Hipo Governance Token HPO	$0.002769 ₿0.000000031	-12.90	$2.18M ₿25.19	$0.003721 ₿0.000000041	$0.002743 ₿0.000000031	$323.26 ₿0	$2.73M ₿31.54	$2.18M ₿25.19
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04756 ₿0.00000054	-1.63	$2.18M ₿25.12	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$69.93K ₿0.81	$4.77M ₿54.96	$2.18M ₿25.12
2883	Vexanium VEX	$0.00207 ₿0.000000023	-1.19	$2.17M ₿25.1	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$2.38K ₿0.03	$2.17M ₿25.1	$2.17M ₿25.1
2886	Octopus Network OCT	$0.0217 ₿0.00000024	-7.01	$2.17M ₿24.99	$0.02338 ₿0.00000026	$0.02168 ₿0.00000024	$65.4K ₿0.75	$2.17M ₿24.99	$2.17M ₿24.99
2888	Panther AI PAI	$0.007771 ₿0.000000089	-3.18	$2.16M ₿24.95	$0.008056 ₿0.000000090	$0.00772 ₿0.000000089	$965.17K ₿11.12	$3.69M ₿42.5	$2.16M ₿24.95
2889	Artrade ATR	$0.001709 ₿0.000000019	-1.31	$2.16M ₿24.93	$0.001735 ₿0.000000019	$0.0017 ₿0.000000019	$256.73K ₿2.95	$2.17M ₿25.01	$2.16M ₿24.93
2892	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2893	yfii finance YFII	$54.24 ₿0.00062	-6.44	$2.15M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$118.54K ₿1.37	$2.17M ₿24.95	$2.15M ₿24.78
2894	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-10.85	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2895	BRN Metaverse BRN	$0.08427 ₿0.00000097	-4.81	$2.15M ₿24.76	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$210.8K ₿2.43	$2.39M ₿27.51	$2.15M ₿24.76
2900	Wrapped AyeAyeCoin WAAC	$0.3554 ₿0.0000040	-6.90	$2.13M ₿24.58	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.33 ₿0	$2.13M ₿24.58	$2.13M ₿24.58
2904	Cakepie CKP	$0.5386 ₿0.0000061	-6.04	$2.12M ₿24.45	$0.5732 ₿0.0000064	$0.5311 ₿0.0000060	$16.68K ₿0.19	$5.39M ₿62.09	$2.12M ₿24.45
2905	Mistery MERY	$0.000005069 ₿0.000000000058	-4.66	$2.12M ₿24.4	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.67K ₿0.07	$2.12M ₿24.4	$2.12M ₿24.4
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000011	-0.14	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$80.79K ₿0.93	$2.12M ₿24.38	$2.12M ₿24.38
2907	LOCK IN LOCKIN	$0.002113 ₿0.000000024	-12.85	$2.12M ₿24.38	$0.002449 ₿0.000000027	$0.002086 ₿0.000000024	$275.21K ₿3.17	$2.12M ₿24.38	$2.12M ₿24.38
2909	ZoidPay ZPAY	$0.00546 ₿0.000000062	-9.63	$2.11M ₿24.33	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.2K ₿0.1	$3.77M ₿43.46	$2.11M ₿24.33
2911	zkSync Bridged WBTC (zkSync) WBTC	$86,628 ₿0.99	-2.91	$2.1M ₿24.24	$89,342 ₿1.0023	$85,499 ₿0.99	$29.33K ₿0.34	$2.1M ₿24.24	$2.1M ₿24.24
2914	MOEW MOEW	$0.0003165 ₿0.0000000036	-5.79	$2.1M ₿24.14	$0.0003367 ₿0.0000000037	$0.0003164 ₿0.0000000036	$208.34K ₿2.41	$2.1M ₿24.14	$2.1M ₿24.14
2916	Pluton PLU	$0.1505 ₿0.0000017	-5.87	$2.09M ₿24.1	$0.1854 ₿0.0000020	$0.1504 ₿0.0000017	$107.22K ₿1.23	$2.11M ₿24.27	$2.09M ₿24.1
2917	Hxro HXRO	$0.003365 ₿0.000000038	-11.27	$2.09M ₿23.79	$0.003806 ₿0.000000042	$0.003315 ₿0.000000038	$666.12 ₿0.01	$3.37M ₿38.35	$2.09M ₿23.79
2920	NanoByte NBT	$0.001617 ₿0.000000018	-1.01	$2.09M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.34K ₿0.17	$16.15M ₿186.15	$2.09M ₿24.06
2922	W Coin WCO	$0.0003199 ₿0.0000000036	0.44	$2.09M ₿24.05	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$39.34K ₿0.45	$3.2M ₿36.91	$2.09M ₿24.05
2930	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.96	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿23.96	$2.08M ₿23.96
2932	Refund RFD	$0.000002079 ₿0.000000000023	-0.13	$2.08M ₿23.93	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.39K ₿0.15	$2.08M ₿23.93	$2.08M ₿23.93
2935	Tap XTP	$0.0005484 ₿0.0000000063	-1.52	$2.07M ₿23.85	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$257.47 ₿0	$5.49M ₿63.15	$2.07M ₿23.85
2937	Perpetual Protocol PERP	$0.02859 ₿0.00000032	-16.17	$2.07M ₿23.86	$0.0341 ₿0.00000038	$0.02823 ₿0.00000031	$4.9M ₿56.83	$4.28M ₿49.3	$2.07M ₿23.86
2942	Heurist HEU	$0.01079 ₿0.00000012	-4.34	$2.06M ₿23.75	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$175.8K ₿2.02	$10.8M ₿124.52	$2.06M ₿23.75
2943	Cypherium CPH	$0.003808 ₿0.000000043	-16.21	$2.06M ₿23.76	$0.004724 ₿0.000000053	$0.003809 ₿0.000000043	$56.2K ₿0.65	$26.01M ₿300.04	$2.06M ₿23.76
2944	GraphLinq Protocol GLQ	$0.006138 ₿0.000000069	-8.62	$2.06M ₿23.72	$0.006728 ₿0.000000076	$0.005901 ₿0.000000068	$139.63K ₿1.22	$3.03M ₿34.89	$2.06M ₿23.72
2946	Gamium GMM	$0.00004203 ₿0.00000000048	15.48	$2.05M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003639 ₿0.00000000040	$19.02K ₿0.22	$2.1M ₿24.17	$2.05M ₿23.67
2949	Napoli Fan Token NAP	$0.3895 ₿0.0000044	-5.80	$2.05M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$178.42K ₿2.06	$3.88M ₿44.76	$2.05M ₿23.62
2951	RocketX Exchange RVF	$0.02235 ₿0.00000025	-4.94	$2.04M ₿23.55	$0.02359 ₿0.00000026	$0.02214 ₿0.00000025	$5.01K ₿0.06	$2.04M ₿23.55	$2.04M ₿23.55
2953	Bitcoin 2 BTC2	$0.1134 ₿0.0000013	1.80	$2.04M ₿23.48	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.28K ₿0.12	$2.04M ₿23.48	$2.04M ₿23.48
2958	Ajna Protocol AJNA	$0.002575 ₿0.000000029	-1.26	$2.03M ₿23.42	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.75K ₿0.64	$2.57M ₿29.58	$2.03M ₿23.42
2963	Hydra HYDRA	$0.06821 ₿0.00000078	-0.10	$2.03M ₿23.36	$0.0684 ₿0.00000079	$0.06814 ₿0.00000076	$73.76K ₿0.85	$2.19M ₿25.21	$2.03M ₿23.36
2966	Qi Dao QI	$0.01387 ₿0.00000015	-4.45	$2.02M ₿23.4	$0.0146 ₿0.00000016	$0.01376 ₿0.00000015	$5.19 ₿0	$2.76M ₿31.95	$2.02M ₿23.4
2967	Energi NRG	$0.01966 ₿0.00000022	-0.40	$2.02M ₿23.26	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.27K ₿0.5	$2.02M ₿23.26	$2.02M ₿23.26
2970	Dagger XDAG	$0.001557 ₿0.000000017	-9.23	$2.02M ₿23.4	$0.001715 ₿0.000000019	$0.001554 ₿0.000000017	$212.04K ₿2.44	$2.25M ₿26.11	$2.02M ₿23.4
2971	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2975	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000011	1.95	$2.01M ₿23.17	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.12K ₿0.13	$2.01M ₿23.17	$2.01M ₿23.17
2977	Moonsama SAMA	$0.002015 ₿0.000000023	-4.81	$2.01M ₿23.14	$0.002443 ₿0.000000027	$0.001994 ₿0.000000023	$44.08K ₿0.51	$2.01M ₿23.14	$2.01M ₿23.14
2979	Litecoin Cash LCC	$0.002444 ₿0.000000028	2.84	$2M ₿23.16	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿23.16	$2M ₿23.16
2986	Areum AREA	$0.01693 ₿0.00000019	-4.87	$2M ₿23.01	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.83K ₿0.07	$4.16M ₿47.9	$2M ₿23.01
2988	Trabzonspor Fan Token TRA	$0.2572 ₿0.0000029	-1.12	$1.99M ₿22.91	$0.267 ₿0.0000030	$0.2561 ₿0.0000029	$673.19K ₿7.75	$2.58M ₿29.68	$1.99M ₿22.91
2990	ParallelAI PAI	$0.01994 ₿0.00000022	-7.98	$1.98M ₿22.86	$0.02195 ₿0.00000025	$0.01982 ₿0.00000022	$112.95K ₿1.3	$1.98M ₿22.86	$1.98M ₿22.86
2991	UPCX UPC	$0.478 ₿0.0000054	-16.46	$1.98M ₿22.84	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$478.83K ₿5.53	$372.6M ₿4.29K	$1.98M ₿22.84
2993	Catcoin CAT	$0.000000000057 ₿0.00000000000000065	-6.58	$1.98M ₿22.79	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.03M ₿23.4	$1.98M ₿22.79	$1.98M ₿22.79
2995	Chain-key Bridged USDC (ICP) CKUSDC	$0.9963 ₿0.000011	0.09	$1.97M ₿22.73	$1.01 ₿0.000011	$0.9911 ₿0.000011	$95.07K ₿1.1	$1.97M ₿22.73	$1.97M ₿22.73
2996	Alvara Protocol ALVA	$0.02281 ₿0.00000026	-9.25	$1.97M ₿22.7	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$117.38K ₿1.35	$4.54M ₿52.31	$1.97M ₿22.7
2999	LUCA LUCA	$0.3181 ₿0.0000036	-3.21	$1.96M ₿22.61	$0.3293 ₿0.0000037	$0.3178 ₿0.0000035	$99.91K ₿1.15	$2.18M ₿25.1	$1.96M ₿22.61
3001	Slothana SLOTH	$0.001057 ₿0.000000012	-8.97	$1.96M ₿22.58	$0.001166 ₿0.000000013	$0.001049 ₿0.000000012	$176.56K ₿2.03	$1.96M ₿22.58	$1.96M ₿22.58
3003	Wrapped Ampleforth WAMPL	$1.38 ₿0.000015	-3.37	$1.96M ₿22.54	$1.43 ₿0.000016	$1.37 ₿0.000015	$34.65K ₿0.4	$1.96M ₿22.54	$1.96M ₿22.54
3004	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3005	EverRise RISE	$0.00002731 ₿0.00000000031	-5.78	$1.95M ₿22.51	$0.00002903 ₿0.00000000032	$0.00002697 ₿0.00000000031	$2.34K ₿0.03	$1.95M ₿22.51	$1.95M ₿22.51
3006	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.05	$1.95M ₿22.5	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.72	$1.95M ₿22.5
3007	Shrub SHRUB	$0.00206 ₿0.000000023	-11.87	$1.95M ₿22.5	$0.002409 ₿0.000000027	$0.002048 ₿0.000000023	$396.06K ₿4.57	$1.97M ₿22.69	$1.95M ₿22.5
3009	Alphakek AIKEK	$0.008193 ₿0.000000094	-3.18	$1.95M ₿22.46	$0.008951 ₿0.00000010	$0.008129 ₿0.000000093	$8.86K ₿0.11	$1.95M ₿22.46	$1.95M ₿22.46
3014	MContent MCONTENT	$0.000000000529 ₿0.0000000000000060	-3.25	$1.94M ₿22.42	$0.000000000548 ₿0.0000000000000061	$0.000000000525 ₿0.0000000000000060	$7.96 ₿0	$3.18M ₿36.66	$1.94M ₿22.42
3015	Beethoven X BEETS-LEGACY	$0.008296 ₿0.000000095	0.90	$1.94M ₿22.4	$0.00883 ₿0.00000010	$0.008158 ₿0.000000091	$508.99 ₿0.01	$1.99M ₿22.97	$1.94M ₿22.4
3018	Luckycoin LKY	$0.09997 ₿0.0000011	-2.15	$1.94M ₿22.32	$0.1029 ₿0.0000011	$0.09916 ₿0.0000011	$23.64K ₿0.43	$1.94M ₿22.32	$1.94M ₿22.32
3023	Symbiosis SIS	$0.02297 ₿0.00000026	-13.71	$1.92M ₿22.15	$0.02669 ₿0.00000029	$0.02251 ₿0.00000025	$1.55M ₿17.85	$2.33M ₿26.83	$1.92M ₿22.15
3024	Fuse Network Token FUSE	$0.006177 ₿0.000000070	-4.23	$1.92M ₿22.3	$0.006472 ₿0.000000073	$0.005867 ₿0.000000067	$554.82K ₿6.38	$2.39M ₿27.77	$1.92M ₿22.3
3025	Katana Inu KATA	$0.00005428 ₿0.00000000062	-3.12	$1.92M ₿22.13	$0.00005657 ₿0.00000000063	$0.00005072 ₿0.00000000058	$19.25K ₿0.22	$2.54M ₿29.24	$1.92M ₿22.13
3029	Tune.Fm JAM	$0.00005445 ₿0.00000000062	-3.78	$1.9M ₿21.95	$0.00005661 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.11K ₿0.68	$1.91M ₿21.97	$1.9M ₿21.95
3032	Binance-Peg EOS EOS	$0.1107 ₿0.0000012	-4.17	$1.9M ₿21.86	$0.1157 ₿0.0000013	$0.1104 ₿0.0000012	$897.98 ₿0.01	$1.9M ₿21.86	$1.9M ₿21.86
3035	Swash SWASH	$0.00189 ₿0.000000021	0.85	$1.89M ₿21.73	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.16K ₿0.23	$1.89M ₿21.84	$1.89M ₿21.73
3043	Sidus SIDUS	$0.0001716 ₿0.0000000019	-5.71	$1.87M ₿21.58	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$319.68K ₿3.68	$3.19M ₿36.81	$1.87M ₿21.58
3048	Merchant Token MTO	$0.03121 ₿0.00000035	-7.66	$1.86M ₿21.47	$0.03392 ₿0.00000037	$0.03093 ₿0.00000035	$366.98 ₿0	$2.89M ₿33.28	$1.86M ₿21.47
3049	ZTX ZTX	$0.0004403 ₿0.0000000050	-7.26	$1.86M ₿21.39	$0.000477 ₿0.0000000053	$0.00044 ₿0.0000000050	$290.8K ₿3.35	$4.41M ₿50.86	$1.86M ₿21.39
3050	Morpheus Network MNW	$0.04948 ₿0.00000056	-3.62	$1.86M ₿21.37	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$9.67K ₿0.11	$2.37M ₿27.28	$1.86M ₿21.37
3052	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.0000010	-0.64	$1.85M ₿21.44	$0.08895 ₿0.0000010	$0.08785 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.44	$1.85M ₿21.44
3054	LightLink LL	$0.004428 ₿0.000000050	-0.14	$1.85M ₿21.33	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$194.75K ₿2.24	$4.43M ₿51.05	$1.85M ₿21.33
3055	BakeryToken BAKE	$0.006409 ₿0.000000073	0.30	$1.85M ₿21.33	$0.006552 ₿0.000000074	$0.006345 ₿0.000000071	$234.26K ₿2.7	$1.86M ₿21.41	$1.85M ₿21.33
3058	Cerebrum DAO NEURON	$0.00006621 ₿0.00000000076	-8.17	$1.85M ₿21.3	$0.00007245 ₿0.00000000081	$0.00006575 ₿0.00000000076	$1.31K ₿0.02	$5.73M ₿66.03	$1.85M ₿21.3
3060	Rai Reflex Index RAI	$3.3 ₿0.000037	-1.73	$1.84M ₿21.26	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.92K ₿0.11	$1.84M ₿21.26	$1.84M ₿21.26
3061	Orion Protocol ORN	$0.05364 ₿0.00000061	-3.57	$1.84M ₿21.2	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$353.18 ₿0	$5.34M ₿61.56	$1.84M ₿21.2
3062	Foxsy AI FOXSY	$0.002047 ₿0.000000023	-4.01	$1.84M ₿21.19	$0.002151 ₿0.000000024	$0.002024 ₿0.000000023	$270.03K ₿3.17	$4.04M ₿46.55	$1.84M ₿21.19
3063	Settled EthXY Token SEXY	$0.01837 ₿0.00000021	-5.08	$1.84M ₿21.18	$0.01942 ₿0.00000021	$0.01832 ₿0.00000021	$1.8 ₿0	$1.84M ₿21.18	$1.84M ₿21.18
3064	Pepe Unchained [OLD] PEPU	$0.000229 ₿0.0000000026	-6.26	$1.84M ₿21.18	$0.0002455 ₿0.0000000027	$0.0002283 ₿0.0000000026	$161.33K ₿1.86	$1.84M ₿21.18	$1.84M ₿21.18
3068	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3069	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3070	Fluxbot FLUXB	$0.00424 ₿0.000000048	-7.52	$1.83M ₿21.04	$0.004598 ₿0.000000051	$0.00424 ₿0.000000048	$35.97 ₿0	$2.12M ₿24.43	$1.83M ₿21.04
3071	Atlas Navi NAVI	$0.0113 ₿0.00000013	-16.77	$1.82M ₿21.03	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$173.39K ₿2	$3.38M ₿39.01	$1.82M ₿21.03
3075	Chain-key Ethereum CKETH	$2,818.94 ₿0.032	-3.83	$1.82M ₿20.96	$2,962.27 ₿0.033	$2,800.69 ₿0.032	$8.48K ₿0.1	$1.82M ₿20.96	$1.82M ₿20.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}