Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2844	Bitcoin on Base BTCB	$0.1458 ₿0.0000016	-6.38	$2.29M ₿26.34	$0.1571 ₿0.0000017	$0.1466 ₿0.0000016	$6.37K ₿0.08	$2.29M ₿26.34	$2.29M ₿26.34
2848	Tensorplex Staked TAO STTAO	$287.71 ₿0.0033	-2.11	$2.28M ₿26.37	$293.92 ₿0.0033	$291.21 ₿0.0033	$2.88 ₿0	$2.28M ₿26.37	$2.28M ₿26.37
2851	Iron Bank EURO IBEUR	$0.7562 ₿0.0000086	-5.93	$2.28M ₿26.09	$0.8066 ₿0.0000090	$0.757 ₿0.0000086	$3.71K ₿0.04	$2.28M ₿26.09	$2.28M ₿26.09
2852	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.33	$2.28M ₿26.09	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.36K ₿1.45	$3.43M ₿39.31	$2.28M ₿26.09
2853	LOCK IN LOCKIN	$0.002283 ₿0.000000026	-16.04	$2.27M ₿26.1	$0.00273 ₿0.000000030	$0.002283 ₿0.000000026	$282.1K ₿3.24	$2.27M ₿26.1	$2.27M ₿26.1
2855	Unizen ZCX	$0.00341 ₿0.000000039	-10.85	$2.27M ₿26.07	$0.003884 ₿0.000000043	$0.003404 ₿0.000000039	$93.22K ₿1.16	$3.02M ₿34.66	$2.27M ₿26.07
2858	Octopus Network OCT	$0.02253 ₿0.00000025	-3.43	$2.25M ₿25.82	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.23K ₿0.75	$2.25M ₿25.82	$2.25M ₿25.82
2862	Kin KIN	$0.0000008412 ₿0.0000000000095	-4.93	$2.24M ₿25.62	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$56.62K ₿0.63	$2.24M ₿25.62	$2.24M ₿25.62
2863	Colony CLY	$0.01985 ₿0.00000022	-3.00	$2.24M ₿25.7	$0.02048 ₿0.00000023	$0.01986 ₿0.00000022	$104.84K ₿1.2	$2.98M ₿34.19	$2.24M ₿25.7
2864	Signum SIGNA	$0.001009 ₿0.000000011	-0.93	$2.24M ₿25.62	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$4.48K ₿0.05	$2.24M ₿25.62	$2.24M ₿25.62
2867	BRN Metaverse BRN	$0.08589 ₿0.0000010	-2.49	$2.23M ₿25.71	$0.08914 ₿0.0000010	$0.08589 ₿0.00000098	$207.6K ₿2.36	$2.48M ₿28.56	$2.23M ₿25.71
2869	Taraxa TARA	$0.0003673 ₿0.0000000042	-3.53	$2.23M ₿25.42	$0.0004103 ₿0.0000000046	$0.0003665 ₿0.0000000041	$111.31K ₿1.27	$4.05M ₿46.15	$2.23M ₿25.42
2872	Neutrino XTN	$0.02386 ₿0.00000027	-3.80	$2.22M ₿25.39	$0.02492 ₿0.00000027	$0.02386 ₿0.00000026	$205.72 ₿0	$2.22M ₿25.39	$2.22M ₿25.39
2873	Shiden Network SDN	$0.03267 ₿0.00000036	-5.82	$2.21M ₿24.87	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$17.51K ₿0.21	$2.84M ₿31.9	$2.21M ₿24.87
2874	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000025	-9.66	$2.21M ₿25.3	$2.44 ₿0.000027	$2.2 ₿0.000025	$3 ₿0	$2.21M ₿25.3	$2.21M ₿25.3
2875	Phoenixcoin PXC	$0.02364 ₿0.00000027	-1.18	$2.2M ₿25.24	$0.02395 ₿0.00000027	$0.02363 ₿0.00000026	$6.29K ₿0.07	$2.2M ₿25.24	$2.2M ₿25.24
2876	JetTon Games JETTON	$0.04416 ₿0.00000050	-1.06	$2.2M ₿25.22	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$86.75K ₿1.04	$3.51M ₿40.28	$2.2M ₿25.22
2885	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04757 ₿0.00000054	-1.59	$2.18M ₿24.93	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.42K ₿0.81	$4.78M ₿54.55	$2.18M ₿24.93
2886	Wrapped AyeAyeCoin WAAC	$0.3621 ₿0.0000041	-5.34	$2.18M ₿24.97	$0.3869 ₿0.0000043	$0.3621 ₿0.0000041	$39.82 ₿0	$2.18M ₿24.97	$2.18M ₿24.97
2887	Taki Games TAKI	$0.001859 ₿0.000000021	-0.66	$2.18M ₿24.92	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$124.21 ₿0	$5.58M ₿63.85	$2.18M ₿24.92
2888	Panther AI PAI	$0.007779 ₿0.000000089	-3.21	$2.18M ₿25.01	$0.008056 ₿0.000000090	$0.007788 ₿0.000000089	$964.42K ₿11.04	$3.71M ₿42.6	$2.18M ₿25.01
2890	Garden SEED	$0.1682 ₿0.0000019	-4.86	$2.18M ₿24.9	$0.1768 ₿0.0000019	$0.1684 ₿0.0000019	$4.95 ₿0	$24.91M ₿285.02	$2.18M ₿24.9
2892	Velas VLX	$0.0007756 ₿0.0000000087	-81.23	$2.17M ₿24.45	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.48K ₿0.05	$2.17M ₿24.45	$2.17M ₿24.45
2897	Artrade ATR	$0.001711 ₿0.000000019	-1.82	$2.15M ₿24.78	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$244.14K ₿1.66	$2.16M ₿24.86	$2.15M ₿24.78
2898	Vexanium VEX	$0.002053 ₿0.000000023	-0.40	$2.15M ₿24.71	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$66.56K ₿0.76	$2.15M ₿24.71	$2.15M ₿24.71
2899	Perpetual Protocol PERP	$0.0296 ₿0.00000034	-7.11	$2.15M ₿24.72	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.74M ₿68.12	$4.45M ₿51.07	$2.15M ₿24.72
2901	yfii finance YFII	$53.96 ₿0.00062	-10.57	$2.15M ₿25.02	$60.33 ₿0.00068	$53.6 ₿0.00060	$136.97K ₿1.57	$2.17M ₿25.19	$2.15M ₿25.02
2905	Mistery MERY	$0.00000503 ₿0.000000000058	-5.16	$2.14M ₿24.7	$0.000005339 ₿0.000000000059	$0.00000504 ₿0.000000000058	$3.29K ₿0.03	$2.14M ₿24.7	$2.14M ₿24.7
2908	ZoidPay ZPAY	$0.005429 ₿0.000000062	-9.77	$2.13M ₿24.44	$0.006326 ₿0.000000071	$0.005434 ₿0.000000062	$8.8K ₿0.1	$3.81M ₿43.65	$2.13M ₿24.44
2913	zkSync Bridged WBTC (zkSync) WBTC	$86,598 ₿0.99	-3.01	$2.12M ₿24.29	$89,342 ₿1.0023	$86,766 ₿0.99	$13.95K ₿0.15	$2.12M ₿24.29	$2.12M ₿24.29
2914	MOEW MOEW	$0.0003203 ₿0.0000000036	-4.18	$2.12M ₿24.4	$0.0003367 ₿0.0000000037	$0.0003203 ₿0.0000000036	$215.51K ₿2.5	$2.12M ₿24.4	$2.12M ₿24.4
2918	Pluton PLU	$0.1523 ₿0.0000017	-4.42	$2.12M ₿24.3	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$103.98K ₿1.19	$2.13M ₿24.48	$2.12M ₿24.3
2919	W Coin WCO	$0.0003244 ₿0.0000000037	1.11	$2.12M ₿24.31	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$36.71K ₿0.42	$3.25M ₿37.3	$2.12M ₿24.31
2921	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.01	$2.12M ₿24.26	$1 ₿0.000011	$0.9963 ₿0.000011	$65.9K ₿0.65	$2.12M ₿24.26	$2.12M ₿24.26
2924	Cypherium CPH	$0.003886 ₿0.000000044	-14.50	$2.11M ₿24.25	$0.004724 ₿0.000000053	$0.003908 ₿0.000000044	$56.2K ₿0.65	$26.69M ₿306.19	$2.11M ₿24.25
2925	GraphLinq Protocol GLQ	$0.0062 ₿0.000000070	-7.91	$2.11M ₿24.21	$0.006814 ₿0.000000077	$0.006122 ₿0.000000070	$95.66K ₿1.43	$3.1M ₿35.61	$2.11M ₿24.21
2926	NanoByte NBT	$0.001614 ₿0.000000018	0.83	$2.11M ₿24.25	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.16	$16.32M ₿187.65	$2.11M ₿24.25
2930	Hxro HXRO	$0.003384 ₿0.000000038	24.38	$2.1M ₿24.28	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.39M ₿39.14	$2.1M ₿24.28
2931	Cakepie CKP	$0.5319 ₿0.0000061	-6.18	$2.1M ₿24.38	$0.5742 ₿0.0000064	$0.5313 ₿0.0000060	$16.66K ₿0.19	$5.33M ₿61.92	$2.1M ₿24.38
2939	Gamium GMM	$0.00004267 ₿0.00000000048	17.44	$2.09M ₿23.91	$0.00004449 ₿0.00000000050	$0.00003632 ₿0.00000000040	$17.85K ₿0.2	$2.13M ₿24.42	$2.09M ₿23.91
2945	Refund RFD	$0.000002079 ₿0.000000000023	-0.67	$2.08M ₿23.79	$0.000002099 ₿0.000000000023	$0.00000207 ₿0.000000000023	$13.33K ₿0.15	$2.08M ₿23.79	$2.08M ₿23.79
2949	Tap XTP	$0.0005439 ₿0.0000000062	-2.18	$2.07M ₿23.62	$0.0005587 ₿0.0000000063	$0.000545 ₿0.0000000062	$118.4 ₿0	$5.47M ₿62.54	$2.07M ₿23.62
2952	Heurist HEU	$0.01089 ₿0.00000012	-2.83	$2.06M ₿23.84	$0.01129 ₿0.00000012	$0.01079 ₿0.00000012	$178.55K ₿2.05	$10.81M ₿124.95	$2.06M ₿23.84
2953	ParallelAI PAI	$0.02081 ₿0.00000023	-4.11	$2.06M ₿23.47	$0.02195 ₿0.00000025	$0.0201 ₿0.00000022	$110.98K ₿1.27	$2.06M ₿23.47	$2.06M ₿23.47
2954	RocketX Exchange RVF	$0.02244 ₿0.00000025	-4.63	$2.05M ₿23.61	$0.02359 ₿0.00000026	$0.02248 ₿0.00000025	$4.97K ₿0.06	$2.05M ₿23.61	$2.05M ₿23.61
2955	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.07	$2.06M ₿23.57	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.57	$2.06M ₿23.57
2956	Catcoin CAT	$0.00000000006 ₿0.00000000000000068	-1.97	$2.06M ₿23.77	$0.000000000061 ₿0.00000000000000069	$0.00000000006 ₿0.00000000000000068	$2.14M ₿24.7	$2.06M ₿23.77	$2.06M ₿23.77
2957	Trabzonspor Fan Token TRA	$0.2661 ₿0.0000030	2.28	$2.06M ₿23.52	$0.267 ₿0.0000030	$0.2561 ₿0.0000029	$559.55K ₿3.82	$2.67M ₿30.48	$2.06M ₿23.52
2959	Qi Dao QI	$0.01404 ₿0.00000016	-3.46	$2.06M ₿23.5	$0.0146 ₿0.00000016	$0.01399 ₿0.00000016	$5.21 ₿0	$2.81M ₿32.1	$2.06M ₿23.5
2962	STEPN Green Satoshi Token on Solana GST-SOL	$0.00178 ₿0.000000020	-4.12	$2.05M ₿23.43	$0.001871 ₿0.000000021	$0.00178 ₿0.000000020	$162.38K ₿1.91	$2.07M ₿23.63	$2.05M ₿23.43
2963	Alvara Protocol ALVA	$0.0238 ₿0.00000027	-4.57	$2.05M ₿23.44	$0.02591 ₿0.00000029	$0.02312 ₿0.00000026	$166.01K ₿1.26	$4.72M ₿54.02	$2.05M ₿23.44
2966	Shrub SHRUB	$0.002164 ₿0.000000024	-8.68	$2.04M ₿23.36	$0.002409 ₿0.000000027	$0.00216 ₿0.000000024	$406.83K ₿4.66	$2.06M ₿23.55	$2.04M ₿23.36
2968	Moonsama SAMA	$0.002024 ₿0.000000023	-4.18	$2.04M ₿23.26	$0.002443 ₿0.000000027	$0.002027 ₿0.000000023	$45.51K ₿0.53	$2.04M ₿23.26	$2.04M ₿23.26
2973	Napoli Fan Token NAP	$0.3858 ₿0.0000044	-7.76	$2.04M ₿23.49	$0.4192 ₿0.0000047	$0.3854 ₿0.0000044	$184.53K ₿2.13	$3.86M ₿44.5	$2.04M ₿23.49
2976	Hydra HYDRA	$0.06817 ₿0.00000078	-0.16	$2.03M ₿23.29	$0.0684 ₿0.00000078	$0.06814 ₿0.00000076	$74.82K ₿0.86	$2.19M ₿25.14	$2.03M ₿23.29
2977	Bitcoin 2 BTC2	$0.1132 ₿0.0000013	2.01	$2.03M ₿23.29	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.29K ₿0.12	$2.03M ₿23.29	$2.03M ₿23.29
2978	Areum AREA	$0.01721 ₿0.00000019	-1.96	$2.03M ₿23.37	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$6.41K ₿0.07	$4.22M ₿48.66	$2.03M ₿23.37
2981	SNPad SNPAD	$0.008324 ₿0.000000083	-3.21	$2.03M ₿23.3	$0.008653 ₿0.000000097	$0.007243 ₿0.000000083	$55.28K ₿0.56	$2.03M ₿23.3	$2.03M ₿23.3
2983	EverRise RISE	$0.00002816 ₿0.00000000032	-2.89	$2.03M ₿23.2	$0.00002903 ₿0.00000000032	$0.00002814 ₿0.00000000032	$9.41 ₿0	$2.03M ₿23.2	$2.03M ₿23.2
2984	Energi NRG	$0.01979 ₿0.00000022	0.83	$2.03M ₿23.59	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.94K ₿0.32	$2.03M ₿23.59	$2.03M ₿23.59
2985	Katana Inu KATA	$0.00005288 ₿0.00000000060	-8.76	$2.02M ₿23.02	$0.00005796 ₿0.00000000065	$0.00005182 ₿0.00000000058	$19.13K ₿0.19	$2.67M ₿30.42	$2.02M ₿23.02
2986	Dagger XDAG	$0.001569 ₿0.000000018	-8.50	$2.02M ₿23.38	$0.001715 ₿0.000000019	$0.00156 ₿0.000000017	$194.77K ₿2.29	$2.26M ₿26.09	$2.02M ₿23.38
2987	Ajna Protocol AJNA	$0.002606 ₿0.000000029	-0.18	$2.02M ₿22.98	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.7K ₿0.62	$2.55M ₿29.02	$2.02M ₿22.98
2988	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000098	5.21	$2.02M ₿23.15	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$529.91 ₿0.01	$2.07M ₿23.75	$2.02M ₿23.15
2990	UPCX UPC	$0.4849 ₿0.0000055	-17.56	$2.02M ₿23.18	$0.5888 ₿0.0000066	$0.4847 ₿0.0000055	$498.37K ₿5.7	$379.4M ₿4.36K	$2.02M ₿23.18
2991	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2993	Slothana SLOTH	$0.001084 ₿0.000000012	-6.49	$2.01M ₿23.03	$0.001166 ₿0.000000013	$0.001079 ₿0.000000012	$175.48K ₿2.01	$2.01M ₿23.03	$2.01M ₿23.03
2996	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	0.01*	$2.01M ₿23.05	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.47K ₿0.13	$2.01M ₿23.05	$2.01M ₿23.05
2998	Litecoin Cash LCC	$0.002444 ₿0.000000027	3.85	$2M ₿22.99	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿22.99	$2M ₿22.99
3001	Alphakek AIKEK	$0.008308 ₿0.000000095	-4.67	$1.99M ₿22.69	$0.008951 ₿0.00000010	$0.008331 ₿0.000000093	$9.97K ₿0.12	$1.99M ₿22.69	$1.99M ₿22.69
3007	Chain-key Bridged USDC (ICP) CKUSDC	$0.9924 ₿0.000011	-0.84	$1.97M ₿22.55	$1.01 ₿0.000011	$0.9922 ₿0.000011	$66.23K ₿0.74	$1.97M ₿22.55	$1.97M ₿22.55
3008	Wrapped Ampleforth WAMPL	$1.38 ₿0.000015	-3.45	$1.97M ₿22.52	$1.43 ₿0.000016	$1.37 ₿0.000015	$29.48K ₿0.33	$1.97M ₿22.52	$1.97M ₿22.52
3013	LUCA LUCA	$0.318 ₿0.0000036	-3.20	$1.96M ₿22.48	$0.3293 ₿0.0000037	$0.3178 ₿0.0000035	$95.97K ₿1.1	$2.18M ₿24.96	$1.96M ₿22.48
3015	Binance-Peg EOS EOS	$0.1137 ₿0.0000013	-1.69	$1.95M ₿22.25	$0.1157 ₿0.0000013	$0.1123 ₿0.0000012	$541.18 ₿0.01	$1.95M ₿22.25	$1.95M ₿22.25
3017	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3018	MContent MCONTENT	$0.000000000528 ₿0.0000000000000060	-3.04	$1.95M ₿22.35	$0.000000000548 ₿0.0000000000000061	$0.000000000529 ₿0.0000000000000060	$10.07 ₿0	$3.2M ₿36.55	$1.95M ₿22.35
3019	Luckycoin LKY	$0.1014 ₿0.0000011	-1.02	$1.95M ₿22.47	$0.1029 ₿0.0000011	$0.09956 ₿0.0000011	$78.6K ₿0.42	$1.95M ₿22.47	$1.95M ₿22.47
3020	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.02	$1.95M ₿22.38	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.4	$1.95M ₿22.38
3025	Tune.Fm JAM	$0.00005501 ₿0.00000000062	-2.42	$1.94M ₿21.92	$0.00005661 ₿0.00000000063	$0.00005412 ₿0.00000000061	$59.09K ₿0.68	$1.94M ₿21.94	$1.94M ₿21.92
3028	Mode MODE	$0.0003431 ₿0.0000000038	-7.64	$1.93M ₿21.96	$0.0003789 ₿0.0000000042	$0.000338 ₿0.0000000038	$562.12K ₿6.38	$3.43M ₿39.03	$1.93M ₿21.96
3036	ZTX ZTX	$0.0004539 ₿0.0000000051	-4.51	$1.91M ₿21.83	$0.000477 ₿0.0000000053	$0.000453 ₿0.0000000051	$291.77K ₿3.32	$4.53M ₿51.92	$1.91M ₿21.83
3041	Sidus SIDUS	$0.0001704 ₿0.0000000019	-8.40	$1.89M ₿21.76	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$270.42K ₿3.12	$3.23M ₿37.12	$1.89M ₿21.76
3044	Symbiosis SIS	$0.02363 ₿0.00000025	-11.06	$1.89M ₿21.57	$0.02669 ₿0.00000029	$0.02267 ₿0.00000026	$1.41M ₿15.74	$2.29M ₿26.13	$1.89M ₿21.57
3047	Swash SWASH	$0.00189 ₿0.000000021	0.82	$1.88M ₿21.56	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.17K ₿0.23	$1.89M ₿21.67	$1.88M ₿21.56
3049	Cerebrum DAO NEURON	$0.0000675 ₿0.00000000077	-6.68	$1.88M ₿21.59	$0.00007245 ₿0.00000000081	$0.00006768 ₿0.00000000077	$826.44 ₿0.01	$5.84M ₿66.94	$1.88M ₿21.59
3051	Fuse Network Token FUSE	$0.00602 ₿0.000000068	-6.25	$1.88M ₿21.54	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$545.86K ₿5.69	$2.34M ₿26.81	$1.88M ₿21.54
3053	Merchant Token MTO	$0.03132 ₿0.00000036	-8.97	$1.88M ₿21.53	$0.03442 ₿0.00000038	$0.03136 ₿0.00000036	$466.92 ₿0.01	$2.91M ₿33.38	$1.88M ₿21.53
3054	Fluxbot FLUXB	$0.004361 ₿0.000000049	-4.90	$1.88M ₿21.52	$0.004598 ₿0.000000051	$0.00436 ₿0.000000049	$37 ₿0	$2.18M ₿24.99	$1.88M ₿21.52
3056	Inspect INSP	$0.002337 ₿0.000000026	-6.12	$1.87M ₿21.58	$0.002492 ₿0.000000027	$0.002337 ₿0.000000027	$133.29K ₿1.52	$2.34M ₿27.03	$1.87M ₿21.58
3059	Settled EthXY Token SEXY	$0.01868 ₿0.00000021	-4.23	$1.87M ₿21.37	$0.0195 ₿0.00000021	$0.0186 ₿0.00000021	$2.47 ₿0	$1.87M ₿21.37	$1.87M ₿21.37
3063	Solanium SLIM	$0.01858 ₿0.00000021	-5.05	$1.86M ₿21.5	$0.01969 ₿0.00000022	$0.01856 ₿0.00000021	$109.46K ₿1.25	$1.86M ₿21.5	$1.86M ₿21.5
3065	Orion Protocol ORN	$0.05379 ₿0.00000061	-3.48	$1.86M ₿21.26	$0.08701 ₿0.00000099	$0.05374 ₿0.00000061	$256.8 ₿0	$5.39M ₿61.75	$1.86M ₿21.26
3066	BakeryToken BAKE	$0.006427 ₿0.000000073	0.20	$1.86M ₿21.26	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$230.2K ₿2.63	$1.86M ₿21.34	$1.86M ₿21.26
3067	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.0000010	-0.64	$1.85M ₿21.27	$0.08895 ₿0.0000010	$0.08786 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.27	$1.85M ₿21.27
3070	Rai Reflex Index RAI	$3.31 ₿0.000037	-1.37	$1.85M ₿21.23	$3.44 ₿0.000038	$3.27 ₿0.000036	$8.93K ₿0.1	$1.85M ₿21.23	$1.85M ₿21.23
3071	LightLink LL	$0.004428 ₿0.000000050	0.03	$1.85M ₿21.23	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$184.39K ₿2.03	$4.43M ₿50.82	$1.85M ₿21.23
3072	Mother Iggy MOTHER	$0.001935 ₿0.000000021	0.79	$1.85M ₿21.14	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$216.13K ₿1.6	$1.85M ₿21.14	$1.85M ₿21.14
3073	Foxsy AI FOXSY	$0.00204 ₿0.000000023	-4.12	$1.85M ₿21.19	$0.002151 ₿0.000000024	$0.002048 ₿0.000000023	$276.41K ₿3.23	$4.06M ₿46.54	$1.85M ₿21.19
3075	BLOCKLORDS LRDS	$0.03342 ₿0.00000038	-0.99	$1.85M ₿21.36	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$150.74K ₿1.73	$3.33M ₿38.56	$1.85M ₿21.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}