Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	TEH EPIK DUCK EPIK	$0.007212 ₿0.00000018	64.34	$6.11M ₿0	$0.008702 ₿0.00000022	$0.004368 ₿0.00000014	$802.42K ₿34.17	$6.11M ₿184.9	$6.11M ₿0
1918	CoinNavigator CNG	$6.14 ₿0.000060	3.37	$6.32M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$4.2K ₿1.48	$6.14B ₿60.07K	$6.32M ₿61.87
1922	Thala THL	$0.1107 ₿0.000025	-0.94	$6.08M ₿835.15	$0.1129 ₿0.000031	$0.1105 ₿0.000025	$125.57K ₿44.91	$11.07M ₿2.53K	$6.08M ₿835.15
1924	CryptoAutos AUTOS	$0.01164	-2.56	$6.06M	$0.0122	$0.0112	$436.15K	$11.64M	$6.06M
1925	Balanced Dollars BNUSD	$1 ₿0.000011	0.91	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$122.7K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1926	Juno Network JUNO	$0.07587 ₿0.0000038	-0.09	$6.02M ₿303.09	$0.07734 ₿0.0000040	$0.07374 ₿0.0000037	$65.89K ₿2.25	$7.99M ₿402.68	$6.02M ₿303.09
1927	BEAM BEAM	$0.03292 ₿0.0000014	2.06	$6.01M ₿209.29	$0.03341 ₿0.0000014	$0.03202 ₿0.0000013	$286.74K ₿7.95	$8.65M ₿371.24	$6.01M ₿209.29
1928	Rally RLY	$0.001195 ₿0.00000025	-4.60	$5.99M ₿1.27K	$0.001256 ₿0.00000027	$0.00119 ₿0.00000024	$296.72K ₿36.1	$17.94M ₿3.81K	$5.99M ₿1.27K
1929	Luckycoin LKY	$0.3242	-3.07	$6.05M	$0.338	$0.3215	$305.04K	$6.06M	$6.05M
1930	Mettalex MTLX	$1.47 ₿0.000058	0.29	$5.97M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$8.12K ₿3.44	$58.75M ₿2.33K	$5.97M ₿236.59
1931	VaultCraft VCX	$0.007908 ₿0.00000093	-0.72	$5.99M ₿705.63	$0.007965	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1936	GT Protocol GTAI	$0.1461 ₿0.000045	-1.64	$5.93M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.22M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1937	Resistance Dog REDO	$0.0591 ₿0.0000092	-2.17	$5.91M ₿0	$0.06122 ₿0.000010	$0.05688 ₿0.0000057	$869.1K ₿112.05	$5.91M ₿925.81	$5.91M ₿0
1938	Zenon ZNN	$0.4755 ₿0.000018	-0.58	$5.89M ₿206.12	$0.5533 ₿0.000019	$0.4724 ₿0.000018	$339.12 ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1939	Augur REP	$0.7312 ₿0.000016	0.21	$5.88M ₿135.62	$0.7333 ₿0.000017	$0.7293 ₿0.000016	$111.29K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1940	Bitcoin Diamond BCD	$0.03119 ₿0.0000019	-6.11	$5.88M ₿366.15	$0.0452 ₿0.0000019	$0.03105 ₿0.0000018	$49.89K ₿0.58	$5.88M ₿408.66	$5.88M ₿366.15
1941	Wise Token KIV WISE	$0.1448 ₿0.0000032	1.87	$5.86M ₿219.56	$0.1543 ₿0.0000035	$0.1387 ₿0.0000031	$55.32K ₿0.93	$78.71M ₿1.75K	$5.86M ₿219.56
1942	Moon Tropica CAH	$2.1 ₿0.00053	-5.38	$5.88M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$27.55K ₿13.95	$7.33M ₿1.87K	$5.88M ₿1.45K
1945	Solanium SLIM	$0.05833 ₿0.0000042	3.37	$5.84M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$288.59K ₿16.44	$5.84M ₿425.06	$5.84M ₿414.44
1947	Dolan Duck DOLAN	$0.05812 ₿0.00000019	-8.51	$5.72M ₿0	$0.06353 ₿0.00000024	$0.05771 ₿0.00000016	$139.34K ₿1.34	$5.72M ₿19.47	$5.72M ₿0
1948	Dream Machine Token DMT	$5.84 ₿0.0013	-0.86	$5.81M ₿786.04	$6.13 ₿0.0013	$5.67 ₿0.0012	$19.95K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1950	RCH Token RCH	$0.2174	-0.51	$5.78M	$0.2185	$0.2134	$632.01K	$5.81M	$5.78M
1951	Katana Inu KATA	$0.0001523 ₿0.000000026	8.72	$5.77M ₿721.59	$0.0001524 ₿0.000000029	$0.0001398 ₿0.000000026	$128.45K ₿6.58	$7.62M ₿1.33K	$5.77M ₿721.59
1952	DexCheck AI DCK	$0.008178 ₿0.0000012	-2.15	$5.76M ₿441.85	$0.008393 ₿0.0000013	$0.008163 ₿0.0000011	$319.49K ₿16.12	$7.85M ₿1.2K	$5.76M ₿441.85
1953	Ore ORE	$15.55 ₿0.0040	-0.89	$5.75M ₿0	$15.69 ₿0.0057	$15.13 ₿0.0031	$23.01K ₿6.62	$5.79M	$5.75M ₿0
1954	zkSync Bridged WBTC (zkSync) WBTC	$105,734	0.56	$5.73M	$105,991	$103,736	$9.32K	$5.73M	$5.73M
1956	Polytrade TRADE	$0.134 ₿0.000036	-2.39	$5.73M ₿1.2K	$0.1375 ₿0.000038	$0.1337 ₿0.000036	$256.18K ₿19.64	$13.42M ₿3.69K	$5.73M ₿1.2K
1958	Arc ARC	$0.005878 ₿0.0000010	-1.57	$5.7M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$51.92K ₿8.27	$5.85M ₿1.07K	$5.7M ₿986.01
1959	Nuls NULS	$0.05067 ₿0.000012	-1.84	$5.71M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$978.75K ₿199.6	$6.67M ₿1.62K	$5.71M ₿1.38K
1960	BountyMarketCap BMC	$0.05678 ₿0.0000011	-0.27	$5.68M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.19K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1961	Prisma Governance Token PRISMA	$0.05823 ₿0.0000034	0.22	$5.68M ₿110.88	$0.05835 ₿0.0000036	$0.05594 ₿0.0000030	$1.39K ₿69.26	$17.47M ₿1.03K	$5.68M ₿110.88
1962	cUNI CUNI	$0.1497 ₿0.0000032	-1.92	$5.66M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1964	Frodo the Virtual Samurai FROG	$0.001108	9.19	$5.57M	$0.00124	$0.0009943	$1.13M	$5.57M	$5.57M
1965	Maple MPL	$3.33 ₿0.00027	-5.93	$5.82M ₿2.17K	$3.62 ₿0.00028	$3.19 ₿0.00027	$68.1K ₿42.06	$33.31M ₿2.77K	$5.82M ₿2.17K
1967	Abelian ABEL	$0.04773 ₿0.0000067	1.90	$5.67M ₿609.52	$0.05648 ₿0.0000072	$0.04592 ₿0.0000060	$89.97K ₿2.32	$10.38M ₿1.53K	$5.67M ₿609.52
1968	Bifrost Native Coin BNC	$0.1265 ₿0.0000073	-1.71	$5.65M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.76M ₿4.85	$10.12M ₿584.41	$5.65M ₿284.77
1969	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1366 ₿0.0000012	$0.1345 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,525.87	-0.55	$5.64M	$2,539.81	$2,514.15	$4.63	$5.64M	$5.64M
1973	Slothana SLOTH	$0.003035	1.51	$5.63M	$0.003036	$0.002923	$564.76K	$5.63M	$5.63M
1975	Ethervista VISTA	$5.97	-3.35	$5.62M	$6.31	$5.83	$717.68K	$5.62M	$5.62M
1976	Good Person Coin GPCX	$0.001 ₿0.000000014	0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1978	RigoBlock GRG	$0.8468 ₿0.000037	31.55	$5.58M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$208.78 ₿0.38	$6.44M ₿282.53	$5.58M ₿248.45
1979	Inter Milan Fan Token INTER	$0.5874 ₿0.000042	0.08	$5.58M ₿185.01	$0.5913 ₿0.000043	$0.5842 ₿0.000039	$513.58K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1980	HUSD HUSD	$0.02966 ₿0.0000011	-0.28	$5.57M ₿212.52	$0.02975 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1981	Sentinel P2P	$0.0002472 ₿0.000000025	0.47	$5.57M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$150.61K ₿4.09	$7.9M ₿701.54	$5.57M ₿458.68
1983	hehe HEHE	$0.006471	7.14	$5.48M	$0.00662	$0.005658	$108.13K	$5.48M	$5.48M
1987	ParallelAI PAI	$0.05472	-10.30	$5.53M	$0.06103	$0.0537	$474.27K	$5.53M	$5.53M
1988	e-Radix EXRD	$0.006634 ₿0.00000099	2.87	$5.52M ₿1.14K	$0.006661 ₿0.0000010	$0.00581 ₿0.00000099	$20.62K ₿5.79	$5.52M ₿1.14K	$5.52M ₿1.14K
1989	RAI Finance SOFI	$0.01082 ₿0.00000045	0.59	$5.52M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$906.5K ₿18.95	$10.88M ₿460.33	$5.52M ₿233.47
1990	Oxygen OXY	$0.02722 ₿0.00000082	-0.56	$5.51M ₿166.51	$0.02745 ₿0.00000087	$0.02653 ₿0.00000078	$3.16K ₿0.1	$272.13M ₿8.23K	$5.51M ₿166.51
1992	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1993	CateCoin CATE	$0.00000009558 ₿0.0000000000065	0.48	$5.5M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$335.1K ₿8.05	$5.74M ₿660.86	$5.5M ₿227.19
1994	Tron Bull BULL	$0.005461	-3.55	$5.46M	$0.005826	$0.005399	$545.88K	$5.46M	$5.46M
1995	Manta mETH METH	$2,551.55	-0.15	$5.5M	$2,567.45	$2,515.53	$2.54	$5.5M	$5.5M
1997	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	-1.02	$5.48M ₿556.28	$7.67 ₿0.00046	$7.38 ₿0.00045	$3.17K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
1998	Reploy RAI	$0.55	-10.78	$5.5M	$0.6401	$0.5478	$492.38K	$5.5M	$5.5M
2002	MEOW MEOW	$0.003643 ₿0.00000059	-6.96	$5.48M ₿888.9	$0.003915 ₿0.00000063	$0.003599 ₿0.00000058	$2.93K ₿2.66	$36.8M ₿5.99K	$5.48M ₿888.9
2003	Openfabric AI OFN	$0.0313 ₿0.0000061	-1.56	$5.49M ₿379.29	$0.03193 ₿0.0000066	$0.03006 ₿0.0000061	$99.45K ₿16.88	$15.7M ₿3.09K	$5.49M ₿379.29
2004	Luce LUCE	$0.005459	-0.17	$5.46M	$0.005479	$0.005165	$3.65M	$5.46M	$5.46M
2005	RyuJin RYU	$0.000000005459	-4.34	$5.46M	$0.000000005764	$0.000000005459	$37.96K	$5.46M	$5.46M
2006	Jesus Coin JESUS	$0.00000003456 ₿0.0000000000013	-4.21	$5.41M ₿217.77	$0.00000003608 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$17.73K ₿3.36	$26.88M ₿1.08K	$5.41M ₿217.77
2008	Chudjak CHUD	$0.005871	-4.66	$5.45M	$0.006267	$0.00508	$133.95K	$5.45M	$5.45M
2011	XT.com Token XT	$4.93 ₿0.000034	0.34	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2013	SIX Network SIX	$0.01971 ₿0.00000054	2.60	$5.37M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.34M ₿6.04	$19.61M ₿547.15	$5.37M ₿149.8
2014	Shiro Neko SHIRO	$0.000000006797	-3.92	$5.36M	$0.000000007074	$0.000000006581	$1.13M	$5.36M	$5.36M
2015	Kwenta KWENTA	$10.11 ₿0.0018	7.47	$5.38M ₿1.01K	$10.17 ₿0.0021	$9.18 ₿0.0018	$3.04K ₿6.19	$8.05M ₿1.51K	$5.38M ₿1.01K
2016	Public Masterpiece Token PMT	$0.09181 ₿0.00000077	-1.15	$5.38M ₿12.87	$0.09288 ₿0.00000077	$0.0915 ₿0.00000074	$224.6K ₿9.72	$22.35M ₿85.95	$5.38M ₿12.87
2017	Energi NRG	$0.05469 ₿0.0000027	4.27	$5.39M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$694.26K ₿7.88	$5.39M	$5.39M ₿211.44
2019	Baanx BXX	$0.02158 ₿0.0000024	11.46	$5.4M ₿84.99	$0.0216 ₿0.0000030	$0.01899 ₿0.0000023	$53.71K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2020	Blocksquare BST	$0.08835 ₿0.000011	-0.55	$5.35M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$278.52K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2022	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005318	-4.23	$5.34M	$0.005552	$0.005226	$1.25M	$5.34M	$5.34M
2025	Ajna Protocol AJNA	$0.006863 ₿0.00000086	-10.53	$5.35M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.92K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2026	Yelay YLAY	$0.007674	-2.36	$5.32M	$0.007912	$0.007645	$2.99K	$7.67M	$5.32M
2027	Wrapped AyeAyeCoin WAAC	$0.8863	0.33	$5.32M	$0.9187	$0.8601	$920.66	$5.32M	$5.32M
2030	AlphBanX ABX	$0.06148	-2.34	$5.3M	$0.06327	$0.05952	$82.2K	$6.15M	$5.3M
2031	BLOCKLORDS LRDS	$0.1356	-0.20	$5.27M	$0.1365	$0.1338	$952.61K	$13.56M	$5.27M
2033	SNAP $NAP	$0.000003239 ₿0.00000000010	0.13	$5.32M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$582.52K ₿27.56	$5.32M	$5.32M ₿0
2037	Serum SRM	$0.01404 ₿0.00000086	-1.79	$5.24M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$275.85K ₿22.08	$15.35M ₿949.73	$5.24M ₿323.97
2038	Router Protocol ROUTE	$0.008329	-0.92	$5.18M	$0.00843	$0.008194	$1.17M	$8.33M	$5.18M
2040	Shina Inu SHI	$0.0000003699 ₿0.000000000011	-1.22	$5.19M ₿163.43	$0.0000003745 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.67K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2042	Genopets GENE	$0.06507 ₿0.0000046	-0.43	$5.2M ₿200.09	$0.06534 ₿0.0000046	$0.064 ₿0.0000045	$39.58K ₿0.32	$6.5M ₿456.63	$5.2M ₿200.09
2044	Tectum TET	$0.6421 ₿0.00036	2.21	$5.21M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$285.25K ₿21.02	$6.42M ₿3.69K	$5.21M ₿2.71K
2045	Evercraft Ecotechnologies ECET	$0.00751	-0.06	$5.18M	$0.007518	$0.007508	$79.8K	$5.93M	$5.18M
2048	City Tycoon Games CTG	$0.4284 ₿0.0000019	-1.84	$5.14M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$296.68K ₿0.21	$428.19M ₿1.89K	$5.14M ₿22.71
2050	Hera Finance HERA	$1.1 ₿0.000061	-1.86	$5.11M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$40.89K ₿4.59	$11.02M ₿615.72	$5.11M ₿252.75
2052	Giko Cat GIKO	$0.5097	-14.56	$5.12M	$0.604	$0.4869	$263.36K	$5.12M	$5.12M
2053	BOSAGORA BOA	$0.00904 ₿0.00000033	5.49	$5.01M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.28M ₿3.29	$11.87M ₿297.83	$5.01M ₿140.43
2055	Pepe 2.0 PEPE2.0	$0.00000001097 ₿0.00000000000084	-3.24	$5.14M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$656.52K ₿54.17	$5.14M ₿398.16	$5.14M ₿398.16
2058	FARM FARM	$4.28	0.04	$5.14M	$4.41	$3.76	$140.23K	$5.14M	$5.14M
2060	Minto BTCMT	$0.7885 ₿0.0000097	0.17	$5.08M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$129.41K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2061	French Connection Finance ZYPTO	$0.005638 ₿0.00000054	-2.87	$5.06M ₿0	$0.005841 ₿0.00000055	$0.005531 ₿0.00000048	$101.48K ₿1.71	$5.06M ₿485.55	$5.06M ₿0
2062	xExchange MEX	$0.00000121 ₿0.000000000093	-0.16	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.26M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2063	Matr1x MAX	$0.03861	0.38	$5.04M	$0.03897	$0.0371	$3.9M	$30.88M	$5.04M
2065	Project WITH WIKEN	$0.004758 ₿0.00000018	2.85	$5.01M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$490.86K ₿5.75	$5.03M ₿198.59	$5.01M ₿189.91
2067	Premia PREMIA	$0.1008 ₿0.0000052	-7.73	$4.96M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$37.67K ₿0.32	$10.08M ₿522.61	$4.96M ₿198.17
2068	STAT STAT	$0.06918 ₿0.0000027	1.49	$4.91M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$486.41K ₿4.22	$6.71M ₿271.43	$4.91M ₿114.6
2072	Cronos ID CROID	$0.03154 ₿0.0000029	-1.00	$4.89M ₿442.55	$0.03198 ₿0.0000029	$0.03129 ₿0.0000028	$19.19K ₿1.22	$31.44M ₿2.95K	$4.89M ₿442.55
2075	Archway ARCH	$0.007849 ₿0.0000024	-0.88	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$39.39K ₿1.66	$9M ₿2.64K	$4.89M ₿755.52
2076	Mintlayer ML	$0.02516 ₿0.0000059	-2.57	$4.89M ₿665.37	$0.02584 ₿0.0000065	$0.02507 ₿0.0000059	$325.75K ₿24.35	$10.07M ₿2.39K	$4.89M ₿665.37
2077	Patriot PATRIOT	$0.0004861	-1.39	$4.87M	$0.0004994	$0.000447	$406.67K	$4.87M	$4.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}