Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	KIRA Network KEX	$0.003261 ₿0.000000051	0.04	$730.62K ₿11.51	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$231.57 ₿0	$978.51K ₿15.42	$730.62K ₿11.51
3173	Artrade ATR	$0.0005777 ₿0.0000000091	-1.29	$727.99K ₿11.54	$0.0006155 ₿0.0000000097	$0.0005777 ₿0.0000000091	$107.59K ₿1.7	$727.21K ₿11.53	$727.99K ₿11.54
3175	Credefi CREDI	$0.000892 ₿0.000000014	-1.51	$723.21K ₿11.46	$0.0009102 ₿0.000000014	$0.000882 ₿0.000000013	$37.84K ₿0.6	$838.56K ₿13.29	$723.21K ₿11.46
3176	catwifhat $CWIF	$0.0000000246 ₿0.00000000000038	0.19	$723.13K ₿11.38	$0.00000002471 ₿0.00000000000039	$0.00000002279 ₿0.00000000000036	$3.05K ₿0.05	$723.13K ₿11.38	$723.13K ₿11.38
3178	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3187	SubQuery Network SQT	$0.0001897 ₿0.0000000030	-0.19	$718.69K ₿11.38	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.2K ₿1.24	$1.94M ₿30.69	$718.69K ₿11.38
3191	Shark Cat SC	$0.0007176 ₿0.000000011	1.50	$711.6K ₿11.15	$0.0007351 ₿0.000000011	$0.0007047 ₿0.000000011	$658.81K ₿11.19	$711.6K ₿11.15	$711.6K ₿11.15
3192	MINATIVERSE MNTC	$0.1299 ₿0.0000020	2.10	$711.22K ₿11.27	$0.1552 ₿0.0000024	$0.1251 ₿0.0000019	$5.26K ₿0.08	$1.34M ₿21.3	$711.22K ₿11.27
3198	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0007091 ₿0.000000011	7.90	$705.55K ₿11.13	$0.0007266 ₿0.000000011	$0.0006448 ₿0.000000010	$483.02 ₿0.01	$705.55K ₿11.13	$705.55K ₿11.13
3200	Kompete KOMPETE	$0.0008279 ₿0.000000013	3.74	$704.15K ₿11.09	$0.0008522 ₿0.000000013	$0.0007956 ₿0.000000012	$294.67 ₿0	$704.15K ₿11.09	$704.15K ₿11.09
3203	Aura Network AURA	$0.001652 ₿0.000000026	-0.26	$702.86K ₿11.15	$0.001679 ₿0.000000026	$0.001637 ₿0.000000025	$8.79K ₿0.14	$1.65M ₿26.23	$702.86K ₿11.15
3205	Ternoa CAPS	$0.0003798 ₿0.0000000060	3.16	$702.34K ₿11.26	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$105.9 ₿0	$958.22K ₿15.36	$702.34K ₿11.26
3207	CatSlap SLAP	$0.0001777 ₿0.0000000027	1.15	$701.75K ₿11.06	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$28.52 ₿0	$1.34M ₿21.14	$701.75K ₿11.06
3209	Swipe SXP	$0.00104 ₿0.000000016	-74.18	$700.91K ₿11.07	$0.004071 ₿0.000000064	$0.0002497 ₿0.0000000039	$3.95K ₿0.06	$700.91K ₿11.07	$700.91K ₿11.07
3210	Cerebrum DAO NEURON	$0.0000247 ₿0.00000000038	-4.33	$700.77K ₿11.05	$0.00002631 ₿0.00000000041	$0.00002457 ₿0.00000000038	$2.18K ₿0.03	$2.12M ₿33.5	$700.77K ₿11.05
3211	DappRadar RADAR	$0.0002343 ₿0.0000000037	2.60	$700.28K ₿11.19	$0.0002382 ₿0.0000000037	$0.0002226 ₿0.0000000035	$766.33 ₿0.01	$2.34M ₿37.44	$700.28K ₿11.19
3213	Streamr DATA	$0.0005251 ₿0.0000000083	0.62	$699.92K ₿11.11	$0.0005306 ₿0.0000000083	$0.0005182 ₿0.0000000082	$79.24K ₿1.25	$699.92K ₿11.11	$699.92K ₿11.11
3223	Raptoreum RTM	$0.0001038 ₿0.0000000016	-2.63	$691.08K ₿10.96	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.49K ₿0.04	$2.18M ₿34.58	$691.08K ₿10.96
3224	Qi Dao QI	$0.004987 ₿0.000000078	-9.70	$690.04K ₿10.88	$0.005659 ₿0.000000089	$0.00496 ₿0.000000078	$6.98K ₿0.11	$997.54K ₿15.73	$690.04K ₿10.88
3227	Belt BELT	$0.03143 ₿0.00000049	1.45	$687.91K ₿10.87	$0.03136 ₿0.00000049	$0.03081 ₿0.00000048	$36.17 ₿0	$1.68M ₿26.63	$687.91K ₿10.87
3234	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.62	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3237	Cardstack CARD	$0.0002267 ₿0.0000000035	-10.87	$681.13K ₿10.67	$0.0002614 ₿0.0000000041	$0.0002232 ₿0.0000000035	$13.86K ₿0.22	$1.36M ₿21.34	$681.13K ₿10.67
3239	Sabai Protocol SABAI	$0.001232 ₿0.000000019	-7.16	$679.55K ₿10.7	$0.001344 ₿0.000000021	$0.001224 ₿0.000000019	$68.67K ₿1.08	$3.27M ₿51.42	$679.55K ₿10.7
3243	Revuto REVU	$0.003699 ₿0.000000058	24.36	$673.57K ₿10.68	$0.003767 ₿0.000000059	$0.002973 ₿0.000000047	$61.07K ₿0.97	$1.04M ₿16.42	$673.57K ₿10.68
3247	DeFiChain DFI	$0.0007256 ₿0.000000011	-11.83	$669.19K ₿10.98	$0.0008769 ₿0.000000013	$0.0007139 ₿0.000000011	$251.08 ₿0	$870.82K ₿14.29	$669.19K ₿10.98
3250	Shoggoth SHOGGOTH	$0.0006651 ₿0.000000010	2.12	$666.88K ₿10.58	$0.0007024 ₿0.000000011	$0.0006513 ₿0.000000010	$77.97K ₿1.24	$666.88K ₿10.58	$666.88K ₿10.58
3253	AVINOC AVINOC	$0.003973 ₿0.000000043	-3.62	$663.51K ₿7.22	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$5.49 ₿0	$3.97M ₿43.24	$663.51K ₿7.22
3256	Vesper Finance VSP	$0.07761 ₿0.0000012	0	$660.89K ₿10.55	$0	$0	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3258	Shutter SHU	$0.00174 ₿0.000000027	-6.42	$658.88K ₿10.45	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$1.28 ₿0	$1.74M ₿27.6	$658.88K ₿10.45
3260	MultiVAC MTV	$0.0001904 ₿0.0000000030	-0.33	$658.03K ₿10.43	$0.0001916 ₿0.0000000030	$0.0001887 ₿0.0000000029	$143.91K ₿2.28	$1.9M ₿30.13	$658.03K ₿10.43
3262	Shiba Predator QOM	$0.000000001093 ₿0.000000000000017	0.54	$656.51K ₿10.35	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$998.16 ₿0.02	$656.51K ₿10.35	$656.51K ₿10.35
3264	HeeeHeee HEEHEE	$0.0008471 ₿0.000000013	0.44	$654.6K ₿10.4	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$410.4 ₿0.01	$654.6K ₿10.4	$654.6K ₿10.4
3265	Hege HEGE	$0.000659 ₿0.000000010	59.40	$654.33K ₿10.52	$0.0006736 ₿0.000000010	$0.0004074 ₿0.0000000064	$87.58K ₿1.39	$654.33K ₿10.52	$654.33K ₿10.52
3267	Jeo Boden BODEN	$0.0009453 ₿0.000000014	0.14	$653.97K ₿10.36	$0.0009749 ₿0.000000015	$0.0009376 ₿0.000000014	$8.01K ₿0.13	$653.97K ₿10.36	$653.97K ₿10.36
3269	Warped WARPED	$0.00007072 ₿0.0000000011	-10.13	$653.03K ₿10.27	$0.000081 ₿0.0000000012	$0.00007017 ₿0.0000000011	$4.62K ₿0.07	$653.03K ₿10.27	$653.03K ₿10.27
3270	Neurai XNA	$0.00003826 ₿0.00000000060	0.08	$653.14K ₿10.34	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$32.59K ₿0.51	$653.14K ₿10.34	$653.14K ₿10.34
3271	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	Dtravel TRVL	$0.0008596 ₿0.000000013	0.97	$650.66K ₿10.3	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$87.32K ₿1.38	$859.67K ₿13.61	$650.66K ₿10.3
3280	Unibot UNIBOT	$0.6471 ₿0.0000098	6.23	$647.19K ₿9.85	$0.6606 ₿0.000010	$0.5939 ₿0.0000093	$9.65K ₿0.15	$647.19K ₿9.85	$647.19K ₿9.85
3281	Slothana SLOTH	$0.0003486 ₿0.0000000054	3.51	$646.75K ₿10.26	$0.0003526 ₿0.0000000055	$0.0003362 ₿0.0000000053	$756.98 ₿0.01	$646.75K ₿10.26	$646.75K ₿10.26
3284	Verasity VRA	$0.000007519 ₿0.00000000011	6.83	$643.85K ₿10.12	$0.000007819 ₿0.00000000012	$0.00000698 ₿0.00000000011	$101.98K ₿1.59	$1.71M ₿26.88	$643.85K ₿10.12
3287	Thala THL	$0.009278 ₿0.00000014	-1.15	$641.66K ₿10.15	$0.009571 ₿0.00000015	$0.009179 ₿0.00000014	$5.04K ₿0.08	$927.81K ₿14.68	$641.66K ₿10.15
3290	Alpha Finance ALPHA	$0.0006481 ₿0.000000010	17.82	$639.72K ₿10.2	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$36.32K ₿0.56	$648.15K ₿10.33	$639.72K ₿10.2
3291	Shrub SHRUB	$0.0006783 ₿0.000000010	4.63	$638.45K ₿10.21	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$195.16K ₿3.08	$643.76K ₿10.3	$638.45K ₿10.21
3292	Elastic Finance Token EEFI	$10.05 ₿0.00015	0.51	$638.26K ₿10.09	$10.16 ₿0.00016	$9.95 ₿0.00015	$440.69 ₿0.01	$638.26K ₿10.09	$638.26K ₿10.09
3293	WINR Protocol WINR	$0.0008951 ₿0.000000014	-2.01	$638.03K ₿10.11	$0.0009228 ₿0.000000014	$0.0008924 ₿0.000000014	$116.91 ₿0	$745.57K ₿11.81	$638.03K ₿10.11
3295	Ridotto RDT	$0.002485 ₿0.000000039	-0.36	$637.71K ₿10.16	$0.002494 ₿0.000000039	$0.002482 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3307	Kaspy KASPY	$0.0000019 ₿0.000000000030	-0.79	$628.44K ₿9.96	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.57K ₿0.33	$628.44K ₿9.96	$628.44K ₿9.96
3310	SelfKey KEY	$0.0001045 ₿0.0000000017	14.20	$627.52K ₿10.67	$0.0001128 ₿0.0000000016	$0.00009139 ₿0.0000000014	$5.4K ₿0.08	$627.52K ₿10.67	$627.52K ₿10.67
3311	LinqAI LNQ	$0.001761 ₿0.000000027	0.46	$627.38K ₿9.88	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$105.48K ₿1.66	$1.56M ₿24.61	$627.38K ₿9.88
3312	Dolan Duck DOLAN	$0.006401 ₿0.00000010	16.80	$627.36K ₿10.03	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$97.09K ₿1.53	$627.36K ₿10.03	$627.36K ₿10.03
3313	42-coin 42	$14,900.64 ₿0.23	-0.01*	$625.97K ₿9.91	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$4.52 ₿0	$625.97K ₿9.91	$625.97K ₿9.91
3315	Cosplay Token COT	$0.0006764 ₿0.000000010	-0.77	$621.32K ₿9.86	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.27K ₿1.3	$676.46K ₿10.73	$621.32K ₿9.86
3317	Heurist HEU	$0.003107 ₿0.000000049	-10.58	$618.74K ₿9.83	$0.003524 ₿0.000000056	$0.003058 ₿0.000000048	$72.95K ₿1.15	$3.11M ₿49.48	$618.74K ₿9.83
3318	Kite KITE	$0.7246 ₿0.000011	5.33	$618.47K ₿9.71	$0.7348 ₿0.000011	$0.6879 ₿0.000010	$270.53 ₿0	$619.62K ₿9.73	$618.47K ₿9.71
3320	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.52	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Ethernity Chain ERN	$0.02056 ₿0.00000032	-0.40	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02043 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3325	Hacash Diamond HACD	$4.69 ₿0.000074	-10.65	$614.61K ₿9.77	$5.24 ₿0.000083	$4.65 ₿0.000073	$3.03K ₿0.05	$614.61K ₿9.77	$614.61K ₿9.77
3328	MON Protocol MON	$0.0009553 ₿0.000000015	-10.60	$612.73K ₿9.71	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$4.21K ₿0.07	$900.26K ₿14.26	$612.73K ₿9.71
3330	Banano BAN	$0.0003774 ₿0.0000000059	0.20	$612.56K ₿9.7	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$733.28 ₿0.01	$724.37K ₿11.47	$612.56K ₿9.7
3331	Flamengo Fan Token MENGO	$0.03393 ₿0.00000053	-2.36	$611.72K ₿9.63	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$74.76K ₿1.19	$1.02M ₿16.03	$611.72K ₿9.63
3338	xFund XFUND	$61.07 ₿0.00096	1.50	$608.91K ₿9.6	$61.85 ₿0.00097	$59.73 ₿0.00095	$476.92 ₿0.01	$608.91K ₿9.6	$608.91K ₿9.6
3340	WOZX WOZX	$0.000983 ₿0.000000015	9.64	$608.37K ₿9.64	$0.0009829 ₿0.000000015	$0.0008486 ₿0.000000013	$1.57K ₿0.02	$983.01K ₿15.57	$608.37K ₿9.64
3341	ORA Coin ORA	$0.01084 ₿0.00000017	-12.96	$608.1K ₿9.68	$0.01259 ₿0.00000019	$0.01074 ₿0.00000017	$308.65 ₿0	$3.6M ₿57.3	$608.1K ₿9.68
3349	XNET Mobile XNET	$0.004342 ₿0.000000068	4.23	$597.23K ₿9.43	$0.004353 ₿0.000000068	$0.003987 ₿0.000000062	$6.12K ₿0.1	$5.67M ₿89.5	$597.23K ₿9.43
3352	MEOW MEOW	$0.00000663 ₿0.00000000010	-16.82	$596.04K ₿9.43	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$922.31 ₿0.01	$596.04K ₿9.43	$596.04K ₿9.43
3353	FIO Protocol FIO	$0.0006529 ₿0.000000010	27.69	$595.86K ₿9.69	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$453.8K ₿7.19	$652.91K ₿10.62	$595.86K ₿9.69
3354	Passage PASG	$0.0004303 ₿0.0000000068	9.84	$595.16K ₿9.43	$0.0004303 ₿0.0000000068	$0.0003917 ₿0.0000000062	$217.91 ₿0	$598.23K ₿9.47	$595.16K ₿9.43
3355	Carnomaly CARR	$0.00034 ₿0.0000000054	-0.08	$595.1K ₿9.46	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$21.82K ₿0.34	$595.1K ₿9.46	$595.1K ₿9.46
3356	PlayDapp PDA	$0.0009054 ₿0.000000014	2.95	$594.34K ₿9.43	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.85K ₿0.12	$633.72K ₿10.06	$594.34K ₿9.43
3359	Abyss Token ABYSS	$0.002596 ₿0.000000040	-10.58	$593.48K ₿9.34	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$19.5K ₿0.3	$1.32M ₿20.74	$593.48K ₿9.34
3360	GHOST by McAfee GHOST	$0.02022 ₿0.00000032	5.40	$593.34K ₿9.39	$0.02225 ₿0.00000034	$0.01906 ₿0.00000030	$350.85 ₿0.01	$593.34K ₿9.39	$593.34K ₿9.39
3362	Hydro Protocol HDRO	$0.001246 ₿0.000000019	-25.06	$592.24K ₿9.35	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$103.06K ₿1.62	$1.24M ₿19.59	$592.24K ₿9.35
3363	Blockasset BLOCK	$0.001898 ₿0.000000030	3.12	$591.94K ₿9.53	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.71K ₿0.04	$591.94K ₿9.53	$591.94K ₿9.53
3365	Darwinia Network Native Token RING	$0.0003459 ₿0.0000000054	-0.93	$590.95K ₿9.32	$0.0003528 ₿0.0000000055	$0.0003436 ₿0.0000000054	$272.63 ₿0	$726.47K ₿11.45	$590.95K ₿9.32
3366	QBX QBX	$0.0004277 ₿0.0000000067	1.98	$590.45K ₿9.35	$0.0004446 ₿0.0000000071	$0.0004186 ₿0.0000000066	$11.69K ₿0.19	$590.45K ₿9.35	$590.45K ₿9.35
3367	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3371	Atlas USV USV	$5.65 ₿0.000089	0.95	$588.13K ₿9.35	$5.71 ₿0.000090	$5.59 ₿0.000088	$4.1 ₿0	$588.13K ₿9.35	$588.13K ₿9.35
3372	Nuklai NAI	$0.0001365 ₿0.0000000021	-5.03	$588.08K ₿9.32	$0.0001467 ₿0.0000000023	$0.0001347 ₿0.0000000021	$9.79K ₿0.15	$1.37M ₿21.65	$588.08K ₿9.32
3377	Strawberry AI BERRY	$0.005858 ₿0.000000092	20.93	$585.94K ₿9.23	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$4.72K ₿0.07	$585.94K ₿9.23	$585.94K ₿9.23
3378	Roaring Kitty ROAR	$0.0005834 ₿0.0000000092	6.61	$583.45K ₿9.25	$0.0005932 ₿0.0000000093	$0.0005463 ₿0.0000000086	$192.4K ₿3.04	$583.45K ₿9.25	$583.45K ₿9.25
3379	DeRace ZERC	$0.004861 ₿0.000000077	-4.52	$583.45K ₿9.25	$0.005116 ₿0.000000081	$0.004469 ₿0.000000070	$1.92K ₿0.03	$583.45K ₿9.25	$583.45K ₿9.25
3383	Andy ANDY	$0.000582 ₿0.0000000092	0.13	$580.81K ₿9.22	$0.0005915 ₿0.0000000093	$0.0005724 ₿0.0000000091	$604.02 ₿0.01	$580.81K ₿9.22	$580.81K ₿9.22
3387	Guacamole GUAC	$0.000000005895 ₿0.000000000000092	7.65	$579.24K ₿9.15	$0.000000005957 ₿0.000000000000093	$0.000000005472 ₿0.000000000000087	$14.47K ₿0.23	$579.24K ₿9.15	$579.24K ₿9.15
3393	Turbos Finance TURBOS	$0.00008702 ₿0.0000000013	-0.73	$576.1K ₿9.07	$0.00008919 ₿0.0000000014	$0.00008623 ₿0.0000000013	$13.59K ₿0.22	$870.24K ₿13.69	$576.1K ₿9.07
3396	Giko Cat GIKO	$0.05749 ₿0.00000090	12.33	$574.58K ₿9.12	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$30.33K ₿0.48	$574.58K ₿9.12	$574.58K ₿9.12
3397	GOUT GOUT	$0.00000617 ₿0.000000000097	0.58	$574.14K ₿9.09	$0.000006199 ₿0.000000000098	$0.000006139 ₿0.000000000096	$697.59 ₿0.01	$574.14K ₿9.09	$574.14K ₿9.09
3398	Radiant Capital RDNT	$0.0004425 ₿0.0000000070	-9.14	$571.8K ₿9.03	$0.000509 ₿0.0000000080	$0.0004403 ₿0.0000000069	$127.89K ₿2	$663.82K ₿10.49	$571.8K ₿9.03
3401	Prism PRISM	$0.0003108 ₿0.0000000049	0.52	$570.41K ₿9.04	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1 ₿0	$570.41K ₿9.04	$570.41K ₿9.04
3402	BOB Token BOB	$0.0000008264 ₿0.000000000013	1.08	$570.25K ₿9.02	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.81K ₿0.88	$570.25K ₿9.02	$570.25K ₿9.02
3407	Shrapnel SHRAP	$0.0003673 ₿0.0000000057	0.23	$568.06K ₿8.97	$0.0003737 ₿0.0000000058	$0.0003621 ₿0.0000000057	$26.99 ₿0	$1.1M ₿17.38	$568.06K ₿8.97
3408	MSTR2100 MSTR	$0.0274 ₿0.00000043	6.76	$567.1K ₿8.92	$0.02768 ₿0.00000043	$0.02557 ₿0.00000040	$173.15K ₿2.72	$567.1K ₿8.92	$567.1K ₿8.92
3415	PointPay PXP	$0.01876 ₿0.00000029	7.42	$563.31K ₿8.93	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$204.96K ₿3.26	$1.88M ₿29.75	$563.31K ₿8.93
3417	Moonsama SAMA	$0.0005623 ₿0.0000000088	3.27	$562.35K ₿8.86	$0.0005632 ₿0.0000000088	$0.0004681 ₿0.0000000074	$1.59 ₿0	$562.35K ₿8.86	$562.35K ₿8.86
3421	Jones DAO JONES	$0.09544 ₿0.0000015	1.35	$561.12K ₿8.89	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$46.1 ₿0	$954.41K ₿15.12	$561.12K ₿8.89
3426	TPRO Network TPRO	$0.0004914 ₿0.0000000077	1.03	$559.14K ₿8.81	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.27K ₿0.26	$559.14K ₿8.81	$559.14K ₿8.81
3427	Gym Network GYMNET	$0.004478 ₿0.000000069	-5.05	$558.86K ₿8.72	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.41K ₿0.07	$2.32M ₿36.17	$558.86K ₿8.72
3430	KONDUX KNDX	$0.001018 ₿0.000000016	1.20	$558.27K ₿8.79	$0.001029 ₿0.000000016	$0.0009821 ₿0.000000015	$1.17K ₿0.04	$961.22K ₿15.14	$558.27K ₿8.79
3434	BasedAI BASEDAI	$0.01562 ₿0.00000024	-9.25	$557.21K ₿8.82	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.09K ₿0.03	$557.21K ₿8.82	$557.21K ₿8.82
3435	Foxy FOXY	$0.00009482 ₿0.0000000015	-0.01*	$555.5K ₿8.8	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$291.34K ₿4.61	$948.28K ₿15.03	$555.5K ₿8.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}