Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1834	PHNIX PHNIX	$0.00001341	4.01	$7.13M	$0.00001372	$0.00001257	$227.52K	$7.91M	$7.13M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008327 ₿0.0000000076	$0.0007843 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Ethervista VISTA	$7.55	2.46	$7.1M	$7.6	$7.28	$973.87K	$7.1M	$7.1M
1836	Dream Machine Token DMT	$7.15 ₿0.0013	30.11	$6.93M ₿786.04	$7.61 ₿0.0013	$5.32 ₿0.0012	$176.96K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1837	Happy Cat HAPPY	$0.002119	5.16	$7.07M	$0.002148	$0.001975	$1.73M	$7.07M	$7.07M
1839	Colony CLY	$0.06272 ₿0.0000036	2.00	$7.06M ₿373.72	$0.06366 ₿0.0000037	$0.05885 ₿0.0000036	$60.18K ₿1.32	$9.4M ₿541.92	$7.06M ₿373.72
1840	Aleph Zero AZERO	$0.02326 ₿0.000013	-8.82	$7.02M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$416.59K ₿39.47	$12.08M ₿4.98K	$7.02M ₿4.3K
1842	Muse MUSE	$8.5 ₿0.00027	0.95	$7.05M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$210.07K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1846	Financie Token FNCT	$0.001719 ₿0.000000066	1.06	$7.02M ₿0	$0.001857 ₿0.000000069	$0.001646 ₿0.000000064	$71.39K ₿3.73	$34.46M ₿1.33K	$7.02M ₿0
1847	Camelot Token GRAIL	$327.32 ₿0.024	1.71	$7.01M ₿451.32	$331.76 ₿0.024	$319.52 ₿0.023	$232.11K ₿25.31	$27.93M ₿1.81K	$7.01M ₿451.32
1849	Sentinel P2P	$0.0003112 ₿0.000000025	1.34	$6.96M ₿458.68	$0.0003115 ₿0.000000026	$0.0002949 ₿0.000000025	$214.49K ₿4.09	$9.88M ₿701.54	$6.96M ₿458.68
1850	Wise Monkey MONKY	$0.0000008228	2.27	$7.01M	$0.000000836	$0.0000007982	$1.09M	$7.01M	$7.01M
1851	Laqira Protocol LQR	$0.07861 ₿0.00000040	3.01	$6.97M ₿0	$0.0788 ₿0.00000040	$0.07622 ₿0.00000038	$293.53K ₿0.2	$196.52M ₿4.04K	$6.97M ₿0
1853	Otherworld OWN	$0.1959	8.11	$6.92M	$0.1983	$0.1764	$103.74K	$195.86M	$6.92M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4367 ₿0.0000039	$0.3634 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	LocalCoinSwap LCS	$0.1806 ₿0.0000012	4.34	$6.92M ₿49.11	$0.1823 ₿0.0000012	$0.1726 ₿0.0000012	$550.43 ₿0.08	$13.16M ₿93.37	$6.92M ₿49.11
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1059 ₿0.00000096	$0.09321 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Celo Euro CEUR	$1.14 ₿0.000015	0.12	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.07M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1862	Sabai Protocol SABAI	$0.01335 ₿0.00000028	7.01	$6.82M ₿9.4	$0.01346 ₿0.00000030	$0.01201 ₿0.00000028	$638.64K ₿1.95	$35.42M ₿764.11	$6.82M ₿9.4
1863	sETH2 SETH2	$2,674.61 ₿0.050	8.37	$6.82M ₿1.15K	$2,700.24 ₿0.051	$2,463.41 ₿0.050	$465.96 ₿0.01	$6.82M ₿1.15K	$6.82M ₿1.15K
1864	Arc ARC	$0.007011 ₿0.0000010	3.03	$6.8M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$44.28K ₿8.27	$6.98M ₿1.07K	$6.8M ₿986.01
1865	Wise Token KIV WISE	$0.1662 ₿0.0000032	8.93	$6.77M ₿219.56	$0.1668 ₿0.0000035	$0.1408 ₿0.0000031	$35.16K ₿0.93	$90.28M ₿1.75K	$6.77M ₿219.56
1866	ParallelAI PAI	$0.0678	-0.30	$6.79M	$0.07066	$0.06329	$572.68K	$6.79M	$6.79M
1868	Dinero DINERO	$0.008918	-6.03	$6.77M	$0.009546	$0.008594	$62.27K	$11.11M	$6.77M
1869	OmniFlix Network FLIX	$0.01397 ₿0.0000018	-1.60	$6.75M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$6.53K ₿1.89	$7.49M ₿743.86	$6.75M ₿0
1870	Shoggoth SHOGGOTH	$0.00674	-2.06	$6.74M	$0.007244	$0.006455	$1.95M	$6.74M	$6.74M
1872	Bitcoin Diamond BCD	$0.03569 ₿0.0000019	-6.07	$6.72M ₿366.15	$0.03876 ₿0.0000019	$0.03522 ₿0.0000018	$119.81K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1875	AC Milan Fan Token ACM	$0.8342 ₿0.000043	2.40	$6.7M ₿267.99	$0.8351 ₿0.000044	$0.8117 ₿0.000039	$1.02M ₿139.33	$16.63M ₿871.39	$6.7M ₿267.99
1876	Handy HANDY	$0.001281 ₿0.0000000091	9.57	$6.69M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$1.02K ₿0.02	$12.82M ₿91.3	$6.69M ₿47.62
1878	Shrapnel SHRAP	$0.004943 ₿0.0000035	-0.07	$6.68M ₿1.54K	$0.004991 ₿0.0000037	$0.004812 ₿0.0000034	$131.43K ₿26.34	$14.85M ₿10.57K	$6.68M ₿1.54K
1879	Luce LUCE	$0.006657	1.52	$6.66M	$0.00676	$0.006332	$3.84M	$6.66M	$6.66M
1881	Thala THL	$0.1218 ₿0.000025	-0.26	$6.66M ₿835.15	$0.1235 ₿0.000031	$0.1215 ₿0.000025	$112.53K ₿44.91	$12.18M ₿2.53K	$6.66M ₿835.15
1882	Katana Inu KATA	$0.0001751 ₿0.000000026	-8.78	$6.63M ₿721.59	$0.0001927 ₿0.000000029	$0.0001704 ₿0.000000026	$245.07K ₿6.58	$8.76M ₿1.33K	$6.63M ₿721.59
1884	Patriot PATRIOT	$0.0006637	9.28	$6.64M	$0.0007035	$0.0006069	$394.95K	$6.64M	$6.64M
1885	Tectum TET	$0.8151 ₿0.00036	3.98	$6.62M ₿2.71K	$0.8305 ₿0.00036	$0.7766 ₿0.00035	$252.22K ₿21.02	$8.16M ₿3.69K	$6.62M ₿2.71K
1888	Rally RLY	$0.001316 ₿0.00000025	8.52	$6.6M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$313.53K ₿36.1	$19.74M ₿3.81K	$6.6M ₿1.27K
1889	Wirex WXT	$0.002861 ₿0.00000011	-0.43	$6.58M ₿264.34	$0.002884 ₿0.00000011	$0.002854 ₿0.00000011	$2.86M ₿22.9	$28.62M ₿1.15K	$6.58M ₿264.34
1890	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002399 ₿0.000000021	$0.002377 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1891	DeFiChain DFI	$0.007381 ₿0.0000011	31.36	$6.55M ₿963.87	$0.007462 ₿0.0000011	$0.00561 ₿0.0000010	$106.75K ₿65.11	$8.88M ₿1.33K	$6.55M ₿963.87
1892	dHedge DAO DHT	$0.115 ₿0.0000025	4.71	$6.61M ₿129.56	$0.1181 ₿0.0000027	$0.1076 ₿0.0000025	$11.08K ₿0.14	$11.51M ₿255.17	$6.61M ₿129.56
1894	ZynCoin ZYN	$0.007247 ₿0.0000010	3.73	$6.55M ₿0	$0.007695 ₿0.0000012	$0.006655 ₿0.0000010	$78.41K ₿20.13	$6.55M ₿990.34	$6.55M ₿0
1896	Jackal Protocol JKL	$0.05507 ₿0.0000070	5.43	$6.52M ₿690.85	$0.05513 ₿0.0000074	$0.05219 ₿0.0000070	$19.05K ₿1.24	$8.84M ₿1.02K	$6.52M ₿690.85
1897	Pixer Eternity PXT	$0.00303 ₿0.00000028	16.08	$6.52M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$117.73K ₿1.66	$30.31M ₿2.85K	$6.52M ₿7.87
1898	CryptoAutos AUTOS	$0.01251	10.55	$6.51M	$0.01309	$0.01124	$432.34K	$12.52M	$6.51M
1899	Nuls NULS	$0.05764 ₿0.000012	1.11	$6.5M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$2.07M ₿199.6	$7.6M ₿1.62K	$6.5M ₿1.38K
1900	BEAM BEAM	$0.03546 ₿0.0000014	2.89	$6.47M ₿209.29	$0.03579 ₿0.0000014	$0.03447 ₿0.0000013	$305.62K ₿7.95	$9.33M ₿371.24	$6.47M ₿209.29
1901	Heurist HEU	$0.04007	-4.74	$6.45M	$0.04362	$0.03573	$792.52K	$40.1M	$6.45M
1902	Zenon ZNN	$0.521 ₿0.000018	1.91	$6.46M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$15.14K ₿0.18	$6.46M ₿206.12	$6.46M ₿206.12
1903	Ore ORE	$17.62 ₿0.0040	3.76	$6.44M ₿0	$17.76 ₿0.0057	$16.78 ₿0.0031	$29.08K ₿6.62	$6.49M	$6.44M ₿0
1904	Alpaca Finance ALPACA	$0.04208 ₿0.0000034	-0.31	$6.38M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.73M ₿76.59	$6.38M ₿517.27	$6.38M ₿517.27
1907	Garden SEED	$0.5111 ₿0.0000064	7.38	$6.42M ₿68	$0.517 ₿0.0000065	$0.4739 ₿0.0000059	$2.62K ₿1.02	$75.24M ₿944.1	$6.42M ₿68
1908	Tron Bull BULL	$0.006369	-1.74	$6.41M	$0.006482	$0.005866	$2.63M	$6.41M	$6.41M
1912	Juno Network JUNO	$0.08207 ₿0.0000038	-7.63	$6.53M ₿303.09	$0.08885 ₿0.0000040	$0.07921 ₿0.0000037	$100.59K ₿2.25	$8.67M ₿402.68	$6.53M ₿303.09
1913	Argentine Football Association Fan Token ARG	$0.8088 ₿0.000031	-0.61	$6.27M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$4.05M ₿25.94	$16.17M ₿624.39	$6.27M ₿147.44
1918	Pepe 2.0 PEPE2.0	$0.00000001341 ₿0.00000000000084	4.66	$6.29M ₿398.16	$0.00000001369 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$653.34K ₿54.17	$6.29M ₿398.16	$6.29M ₿398.16
1919	Token Metrics AI TMAI	$0.0008949	-10.40	$6.29M	$0.001056	$0.0008019	$1.21M	$8.95M	$6.29M
1920	EternalAI EAI	$0.02789	-12.57	$6.29M	$0.03199	$0.02663	$116.79K	$27.89M	$6.29M
1923	BLOCKLORDS LRDS	$0.1651	4.29	$6.28M	$0.1654	$0.1544	$904.58K	$16.52M	$6.28M
1924	PLAYA3ULL GAMES 3ULL	$0.0004106 ₿0.000000044	4.10	$6.3M ₿421.62	$0.000415 ₿0.000000046	$0.0003881 ₿0.000000043	$620.05K ₿10.03	$6.35M ₿423.03	$6.3M ₿421.62
1925	DexCheck AI DCK	$0.008901 ₿0.0000012	1.34	$6.28M ₿441.85	$0.008926 ₿0.0000013	$0.008668 ₿0.0000011	$370.56K ₿16.12	$8.55M ₿1.2K	$6.28M ₿441.85
1927	RAI Finance SOFI	$0.01248 ₿0.00000045	2.00	$6.34M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$1.98M ₿18.95	$12.51M ₿460.33	$6.34M ₿233.47
1928	Mettalex MTLX	$1.54 ₿0.000058	5.75	$6.25M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$8.49K ₿3.44	$61.55M ₿2.33K	$6.25M ₿236.59
1929	DecideAI DCD	$0.01245 ₿0.00000040	1.71	$6.25M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$75.31K ₿0	$12.26M ₿404.21	$6.25M ₿0
1930	Jesus Coin JESUS	$0.00000003992 ₿0.0000000000013	7.15	$6.26M ₿217.77	$0.00000004024 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$20.31K ₿3.36	$31.1M ₿1.08K	$6.26M ₿217.77
1933	Augur REP	$0.7731 ₿0.000016	1.39	$6.22M ₿135.62	$0.781 ₿0.000017	$0.7523 ₿0.000016	$97.5K ₿10.66	$6.22M ₿135.62	$6.22M ₿135.62
1934	Phantasma SOUL	$0.05003 ₿0.0000022	-1.31	$6.21M ₿284.87	$0.05114 ₿0.0000023	$0.04985 ₿0.0000021	$205.23K ₿4.43	$6.21M ₿284.87	$6.21M ₿284.87
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Euro Tether EURT	$1.13 ₿0.000015	-0.19	$6.13M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$368.91K ₿47.5	$56.21M ₿6.29K	$6.13M ₿572.19
1936	Wrapped AyeAyeCoin WAAC	$1.04	22.80	$6.23M	$1.06	$0.841	$30.46K	$6.23M	$6.23M
1937	PARSIQ PRQ	$0.02114 ₿0.0000028	6.98	$6.19M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$122.42K ₿43.82	$6.56M ₿872.98	$6.19M ₿591.61
1938	Slothana SLOTH	$0.003334	3.81	$6.19M	$0.003384	$0.00316	$540.99K	$6.19M	$6.19M
1940	HyperGPT HGPT	$0.00837 ₿0.0000013	1.03	$6.17M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$719.77K ₿189.24	$8.35M ₿1.32K	$6.17M ₿469.21
1941	RCH Token RCH	$0.2322	7.22	$6.15M	$0.2337	$0.2139	$657.4K	$6.19M	$6.15M
1942	Luckycoin LKY	$0.3316	5.32	$6.16M	$0.3559	$0.2989	$349.09K	$6.16M	$6.16M
1944	Step App FITFI	$0.001591 ₿0.00000015	5.14	$6.12M ₿389.14	$0.001591 ₿0.00000016	$0.001491 ₿0.00000015	$3.79M ₿65.95	$7.32M ₿707.53	$6.12M ₿389.14
1945	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.5 ₿0.00046	14.34	$6.14M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$9.52K ₿0.9	$6.14M ₿556.28	$6.14M ₿556.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0491 ₿0.00000044	$0.04693 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	4.68	$6.1M ₿284.77	$0.1375 ₿0.0000076	$0.1305 ₿0.0000072	$3.54M ₿4.85	$10.99M ₿584.41	$6.1M ₿284.77
1951	Polytrade TRADE	$0.1402 ₿0.000036	3.54	$6.02M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$272.29K ₿19.64	$14.02M ₿3.69K	$6.02M ₿1.2K
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.50	$6.01M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$161.42K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1954	Smoking Chicken Fish SCF	$0.006019	12.04	$6.02M	$0.006145	$0.005221	$1.25M	$6.02M	$6.02M
1956	BountyMarketCap BMC	$0.0601 ₿0.0000011	7.95	$6.01M ₿113.85	$0.06079 ₿0.0000011	$0.05546 ₿0.0000011	$13.49K ₿0.26	$6.01M ₿113.85	$6.01M ₿113.85
1957	zkSync Bridged WBTC (zkSync) WBTC	$109,656	4.37	$6.01M	$110,478	$104,832	$55.57K	$6.01M	$6.01M
1958	Dolan Duck DOLAN	$0.06104 ₿0.00000019	26.85	$6.01M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$177.43K ₿1.34	$6.01M ₿19.47	$6.01M ₿0
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,672.82	6.26	$5.98M	$2,678.5	$2,505.69	$1.42K	$5.98M	$5.98M
1961	Strawberry AI BERRY	$0.06006	33.19	$6.01M	$0.06261	$0.04509	$236.22K	$6.01M	$6.01M
1962	Maple MPL	$3.42 ₿0.00027	-3.13	$6.05M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$70.51K ₿42.06	$34.61M ₿2.77K	$6.05M ₿2.17K
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005964	8.03	$5.98M	$0.006074	$0.005465	$1.55M	$5.98M	$5.98M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Abelian ABEL	$0.04863 ₿0.0000067	-0.24	$5.95M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$79.55K ₿2.32	$10.93M ₿1.53K	$5.95M ₿609.52
1966	Router Protocol ROUTE	$0.009593	-2.54	$5.96M	$0.009929	$0.00917	$4.05M	$9.59M	$5.96M
1967	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1968	BMX BMX	$2.15 ₿0.000029	6.93	$5.94M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$24.25K ₿1.08	$5.94M ₿296.08	$5.94M ₿35.4
1969	BIDZ Coin BIDZ	$0.002014 ₿0.00000020	27.49	$5.94M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$11.93K ₿1.16	$27.9M ₿2.85K	$5.94M ₿204.53
1970	GT Protocol GTAI	$0.1464 ₿0.000045	4.87	$5.94M ₿386.69	$0.1462 ₿0.000045	$0.1378 ₿0.000043	$2.21M ₿251.45	$10.98M ₿3.38K	$5.94M ₿386.69
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02073 ₿0.00000018	$0.01983 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04886 ₿0.00000044	$0.04228 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Matr1x MAX	$0.04525	2.99	$5.9M	$0.04701	$0.04394	$4.77M	$36.18M	$5.9M
1980	Cronos ID CROID	$0.03777 ₿0.0000029	11.55	$5.87M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$114.46K ₿1.22	$37.83M ₿2.95K	$5.87M ₿442.55
1981	DigitalBits XDB	$0.0003443 ₿0.000000012	5.41	$5.88M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$928.48K ₿14.84	$6.46M ₿242.25	$5.88M ₿242.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}