Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	KIRA Network KEX	$0.003261 ₿0.000000051	0.26	$730.41K ₿11.53	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$231.58 ₿0	$978.22K ₿15.44	$730.41K ₿11.53
3173	Artrade ATR	$0.0005786 ₿0.0000000091	-1.16	$727.99K ₿11.5	$0.0006155 ₿0.0000000097	$0.0005777 ₿0.0000000091	$107.5K ₿1.69	$727.21K ₿11.48	$727.99K ₿11.5
3175	Credefi CREDI	$0.0008934 ₿0.000000014	-1.33	$724.32K ₿11.42	$0.0009102 ₿0.000000014	$0.000882 ₿0.000000013	$37.93K ₿0.6	$839.84K ₿13.24	$724.32K ₿11.42
3176	catwifhat $CWIF	$0.0000000246 ₿0.00000000000038	0.11	$723.05K ₿11.41	$0.00000002471 ₿0.00000000000039	$0.00000002279 ₿0.00000000000036	$3.05K ₿0.05	$723.05K ₿11.41	$723.05K ₿11.41
3178	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3187	SubQuery Network SQT	$0.0001899 ₿0.0000000029	0.06	$719.15K ₿11.34	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$75.15K ₿1.18	$1.94M ₿30.58	$719.15K ₿11.34
3191	Shark Cat SC	$0.0007167 ₿0.000000011	1.04	$708.77K ₿11.19	$0.0007351 ₿0.000000011	$0.0007047 ₿0.000000011	$657.91K ₿10.37	$708.77K ₿11.19	$708.77K ₿11.19
3192	MINATIVERSE MNTC	$0.1299 ₿0.0000020	1.72	$711.23K ₿11.21	$0.1552 ₿0.0000024	$0.1251 ₿0.0000019	$5.26K ₿0.08	$1.34M ₿21.2	$711.23K ₿11.21
3198	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0007084 ₿0.000000011	8.01	$709.11K ₿11.19	$0.0007266 ₿0.000000011	$0.0006448 ₿0.000000010	$482.59 ₿0.01	$709.11K ₿11.19	$709.11K ₿11.19
3200	Kompete KOMPETE	$0.0008271 ₿0.000000013	3.85	$704.15K ₿11.1	$0.0008522 ₿0.000000013	$0.0007956 ₿0.000000012	$294.41 ₿0	$704.15K ₿11.1	$704.15K ₿11.1
3203	Aura Network AURA	$0.001652 ₿0.000000026	-0.26	$702.86K ₿11.09	$0.001679 ₿0.000000026	$0.001637 ₿0.000000025	$8.79K ₿0.14	$1.65M ₿26.08	$702.86K ₿11.09
3205	Ternoa CAPS	$0.0003798 ₿0.0000000059	3.27	$694.96K ₿10.96	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$105.91 ₿0	$948.14K ₿14.95	$694.96K ₿10.96
3207	CatSlap SLAP	$0.0001777 ₿0.0000000028	1.33	$701.6K ₿11.08	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$28.51 ₿0	$1.34M ₿21.18	$701.6K ₿11.08
3209	Swipe SXP	$0.00104 ₿0.000000016	-74.12	$700.76K ₿11.05	$0.004071 ₿0.000000064	$0.0002497 ₿0.0000000039	$3.95K ₿0.06	$700.76K ₿11.05	$700.76K ₿11.05
3210	Cerebrum DAO NEURON	$0.00002474 ₿0.00000000039	-3.97	$700.85K ₿11.06	$0.00002631 ₿0.00000000041	$0.00002457 ₿0.00000000038	$2.18K ₿0.03	$2.13M ₿33.55	$700.85K ₿11.06
3211	DappRadar RADAR	$0.0002376 ₿0.0000000037	0.41	$710.17K ₿11.2	$0.0002382 ₿0.0000000037	$0.0002226 ₿0.0000000035	$770.33 ₿0.01	$2.38M ₿37.47	$710.17K ₿11.2
3213	Streamr DATA	$0.0005251 ₿0.0000000082	0.62	$699.84K ₿11.04	$0.0005306 ₿0.0000000083	$0.0005182 ₿0.0000000082	$79.18K ₿1.25	$699.84K ₿11.04	$699.84K ₿11.04
3223	Raptoreum RTM	$0.0001038 ₿0.0000000016	-2.62	$691.11K ₿10.89	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.49K ₿0.04	$2.18M ₿34.38	$691.11K ₿10.89
3224	Qi Dao QI	$0.004988 ₿0.000000078	-9.43	$690.06K ₿10.89	$0.005659 ₿0.000000089	$0.00496 ₿0.000000078	$6.98K ₿0.11	$997.57K ₿15.74	$690.06K ₿10.89
3227	Belt BELT	$0.03147 ₿0.00000049	1.56	$690.89K ₿10.9	$0.03143 ₿0.00000049	$0.03081 ₿0.00000048	$36.21 ₿0	$1.69M ₿26.7	$690.89K ₿10.9
3234	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.62	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3237	Cardstack CARD	$0.0002267 ₿0.0000000035	-10.87	$679.99K ₿10.73	$0.0002614 ₿0.0000000041	$0.0002232 ₿0.0000000035	$13.86K ₿0.22	$1.36M ₿21.47	$679.99K ₿10.73
3239	Sabai Protocol SABAI	$0.00123 ₿0.000000019	-7.01	$679.55K ₿10.69	$0.001344 ₿0.000000021	$0.001224 ₿0.000000019	$68.53K ₿1.08	$3.27M ₿51.39	$679.55K ₿10.69
3243	Revuto REVU	$0.003699 ₿0.000000058	24.44	$673.8K ₿10.62	$0.003767 ₿0.000000059	$0.002973 ₿0.000000047	$61.02K ₿0.96	$1.04M ₿16.34	$673.8K ₿10.62
3247	DeFiChain DFI	$0.0007285 ₿0.000000011	-11.48	$668.98K ₿10.55	$0.0008769 ₿0.000000013	$0.0007139 ₿0.000000011	$252.39 ₿0	$870.55K ₿13.73	$668.98K ₿10.55
3250	Shoggoth SHOGGOTH	$0.0006651 ₿0.000000010	2.12	$665.12K ₿10.5	$0.0007024 ₿0.000000011	$0.0006513 ₿0.000000010	$77.97K ₿1.23	$665.12K ₿10.5	$665.12K ₿10.5
3253	AVINOC AVINOC	$0.003973 ₿0.000000062	-3.62	$663.63K ₿10.48	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$5.49 ₿0	$3.97M ₿62.73	$663.63K ₿10.48
3256	Vesper Finance VSP	$0.07761 ₿0.0000012	0	$660.89K ₿10.55	$0	$0	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3258	Shutter SHU	$0.00174 ₿0.000000027	-6.21	$658.81K ₿10.4	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$1.28 ₿0	$1.74M ₿27.48	$658.81K ₿10.4
3260	MultiVAC MTV	$0.0001899 ₿0.0000000029	-0.69	$657.12K ₿10.37	$0.0001916 ₿0.0000000030	$0.0001887 ₿0.0000000029	$144.08K ₿2.27	$1.9M ₿29.97	$657.12K ₿10.37
3262	Shiba Predator QOM	$0.000000001093 ₿0.000000000000017	0.72	$656.51K ₿10.35	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$998.32 ₿0.02	$656.51K ₿10.35	$656.51K ₿10.35
3264	HeeeHeee HEEHEE	$0.0008465 ₿0.000000013	0.05	$654.06K ₿10.31	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$410.09 ₿0.01	$654.06K ₿10.31	$654.06K ₿10.31
3265	Hege HEGE	$0.0006746 ₿0.000000010	59.19	$651.16K ₿10.28	$0.0006736 ₿0.000000010	$0.0004074 ₿0.0000000064	$89.44K ₿1.41	$651.16K ₿10.28	$651.16K ₿10.28
3267	Jeo Boden BODEN	$0.000945 ₿0.000000014	-0.10	$652.6K ₿10.3	$0.0009749 ₿0.000000015	$0.0009376 ₿0.000000014	$8.01K ₿0.13	$652.6K ₿10.3	$652.6K ₿10.3
3269	Warped WARPED	$0.00007072 ₿0.0000000011	-10.04	$653.33K ₿10.31	$0.000081 ₿0.0000000012	$0.00007017 ₿0.0000000011	$4.62K ₿0.07	$653.33K ₿10.31	$653.33K ₿10.31
3270	Neurai XNA	$0.00003827 ₿0.00000000060	0.14	$653.14K ₿10.3	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$32.59K ₿0.51	$653.14K ₿10.3	$653.14K ₿10.3
3271	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	Dtravel TRVL	$0.00086 ₿0.000000013	1.07	$650.96K ₿10.26	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$87.35K ₿1.38	$860.05K ₿13.56	$650.96K ₿10.26
3280	Unibot UNIBOT	$0.6471 ₿0.000010	6.23	$647.19K ₿10.2	$0.6606 ₿0.000010	$0.5939 ₿0.0000093	$9.65K ₿0.15	$647.19K ₿10.2	$647.19K ₿10.2
3281	Slothana SLOTH	$0.0003484 ₿0.0000000055	3.08	$646.22K ₿10.19	$0.0003526 ₿0.0000000055	$0.0003362 ₿0.0000000053	$756.43 ₿0.01	$646.22K ₿10.19	$646.22K ₿10.19
3284	Verasity VRA	$0.000007529 ₿0.00000000011	6.90	$644.26K ₿10.16	$0.000007819 ₿0.00000000012	$0.00000698 ₿0.00000000011	$101.99K ₿1.61	$1.71M ₿26.97	$644.26K ₿10.16
3287	Thala THL	$0.009245 ₿0.00000014	-1.86	$641.66K ₿10.08	$0.009571 ₿0.00000015	$0.009179 ₿0.00000014	$5K ₿0.08	$927.81K ₿14.58	$641.66K ₿10.08
3290	Alpha Finance ALPHA	$0.000648 ₿0.000000010	17.83	$639.61K ₿10.08	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$36.35K ₿0.57	$648.03K ₿10.22	$639.61K ₿10.08
3291	Shrub SHRUB	$0.0006785 ₿0.000000010	4.72	$639.11K ₿10.09	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$195.1K ₿3.08	$644.42K ₿10.17	$639.11K ₿10.09
3292	Elastic Finance Token EEFI	$10.05 ₿0.00015	0.65	$638.24K ₿10.08	$10.16 ₿0.00016	$9.95 ₿0.00015	$440.69 ₿0.01	$638.24K ₿10.08	$638.24K ₿10.08
3293	WINR Protocol WINR	$0.0008952 ₿0.000000014	-2.00	$638.03K ₿10.06	$0.0009228 ₿0.000000014	$0.0008924 ₿0.000000014	$116.92 ₿0	$745.57K ₿11.76	$638.03K ₿10.06
3295	Ridotto RDT	$0.002485 ₿0.000000039	-0.36	$637.71K ₿10.16	$0.002494 ₿0.000000039	$0.002482 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3307	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.81	$628.64K ₿9.92	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.58K ₿0.32	$628.64K ₿9.92	$628.64K ₿9.92
3310	SelfKey KEY	$0.0001023 ₿0.0000000016	11.76	$627.53K ₿9.9	$0.0001128 ₿0.0000000017	$0.00009139 ₿0.0000000014	$5.34K ₿0.08	$627.53K ₿9.9	$627.53K ₿9.9
3311	LinqAI LNQ	$0.001761 ₿0.000000027	0.53	$627.17K ₿9.9	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$105.51K ₿1.66	$1.56M ₿24.67	$627.17K ₿9.9
3312	Dolan Duck DOLAN	$0.006402 ₿0.00000010	16.81	$628.73K ₿9.93	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$97.08K ₿1.53	$628.73K ₿9.93	$628.73K ₿9.93
3313	42-coin 42	$14,901.17 ₿0.23	0.06	$625.85K ₿9.88	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$4.52 ₿0	$625.85K ₿9.88	$625.85K ₿9.88
3315	Cosplay Token COT	$0.0006765 ₿0.000000010	-0.62	$621.41K ₿9.8	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.27K ₿1.27	$676.56K ₿10.67	$621.41K ₿9.8
3317	Heurist HEU	$0.003137 ₿0.000000049	-9.75	$617.44K ₿9.75	$0.003524 ₿0.000000056	$0.003058 ₿0.000000048	$73.26K ₿1.16	$3.11M ₿49.04	$617.44K ₿9.75
3318	Kite KITE	$0.7243 ₿0.000011	5.22	$618.29K ₿9.76	$0.7348 ₿0.000011	$0.6879 ₿0.000010	$270.39 ₿0	$619.44K ₿9.78	$618.29K ₿9.76
3320	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.52	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Ethernity Chain ERN	$0.02056 ₿0.00000032	-0.40	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02043 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3325	Hacash Diamond HACD	$4.69 ₿0.000073	-10.65	$614.65K ₿9.7	$5.24 ₿0.000083	$4.65 ₿0.000073	$3.03K ₿0.05	$614.65K ₿9.7	$614.65K ₿9.7
3328	MON Protocol MON	$0.0009558 ₿0.000000015	-10.47	$612.92K ₿9.66	$0.001131 ₿0.000000017	$0.0009522 ₿0.000000014	$4.23K ₿0.07	$900.54K ₿14.2	$612.92K ₿9.66
3330	Banano BAN	$0.0003774 ₿0.0000000059	0.20	$612.54K ₿9.67	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$733.28 ₿0.01	$724.34K ₿11.43	$612.54K ₿9.67
3331	Flamengo Fan Token MENGO	$0.03395 ₿0.00000053	-2.36	$611.67K ₿9.65	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$75.1K ₿1.18	$1.02M ₿16.06	$611.67K ₿9.65
3338	xFund XFUND	$61.08 ₿0.00096	1.74	$609K ₿9.6	$61.85 ₿0.00097	$59.73 ₿0.00095	$476.99 ₿0.01	$609.01K ₿9.6	$609K ₿9.6
3340	WOZX WOZX	$0.000983 ₿0.000000015	9.77	$608.4K ₿9.59	$0.000983 ₿0.000000015	$0.0008486 ₿0.000000013	$1.57K ₿0.02	$983.06K ₿15.5	$608.4K ₿9.59
3341	ORA Coin ORA	$0.01084 ₿0.00000017	-12.96	$610.54K ₿9.64	$0.01259 ₿0.00000019	$0.01074 ₿0.00000017	$308.65 ₿0	$3.61M ₿57.05	$610.54K ₿9.64
3349	XNET Mobile XNET	$0.004342 ₿0.000000068	4.66	$596.91K ₿9.42	$0.004353 ₿0.000000068	$0.003987 ₿0.000000062	$6.12K ₿0.1	$5.66M ₿89.41	$596.91K ₿9.42
3352	MEOW MEOW	$0.00000663 ₿0.00000000010	-16.82	$596.37K ₿9.41	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$922.31 ₿0.01	$596.37K ₿9.41	$596.37K ₿9.41
3353	FIO Protocol FIO	$0.0006556 ₿0.000000010	25.88	$598.34K ₿9.44	$0.0008238 ₿0.000000013	$0.0004976 ₿0.0000000078	$453.51K ₿7.15	$655.62K ₿10.34	$598.34K ₿9.44
3354	Passage PASG	$0.0004514 ₿0.0000000071	15.23	$595.16K ₿9.84	$0.0004303 ₿0.0000000068	$0.0003917 ₿0.0000000062	$470.14 ₿0.01	$598.23K ₿9.89	$595.16K ₿9.84
3355	Carnomaly CARR	$0.00034 ₿0.0000000053	-0.09	$595.15K ₿9.38	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$21.81K ₿0.34	$595.15K ₿9.38	$595.15K ₿9.38
3356	PlayDapp PDA	$0.0009055 ₿0.000000014	3.03	$594.41K ₿9.37	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.85K ₿0.12	$633.79K ₿9.99	$594.41K ₿9.37
3359	Abyss Token ABYSS	$0.002596 ₿0.000000040	-10.46	$594.84K ₿9.38	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$19.5K ₿0.31	$1.32M ₿20.83	$594.84K ₿9.38
3360	GHOST by McAfee GHOST	$0.02021 ₿0.00000031	5.33	$592.94K ₿9.36	$0.02225 ₿0.00000034	$0.01906 ₿0.00000030	$350.59 ₿0.01	$592.94K ₿9.36	$592.94K ₿9.36
3362	Hydro Protocol HDRO	$0.001246 ₿0.000000019	-24.96	$594.94K ₿9.39	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$103.06K ₿1.62	$1.25M ₿19.68	$594.94K ₿9.39
3363	Blockasset BLOCK	$0.001898 ₿0.000000029	3.13	$591.94K ₿9.34	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.71K ₿0.04	$591.94K ₿9.34	$591.94K ₿9.34
3365	Darwinia Network Native Token RING	$0.0003459 ₿0.0000000054	-0.74	$590.87K ₿9.32	$0.0003528 ₿0.0000000055	$0.0003436 ₿0.0000000054	$272.64 ₿0	$726.37K ₿11.45	$590.87K ₿9.32
3366	QBX QBX	$0.0004277 ₿0.0000000067	1.98	$590.46K ₿9.32	$0.0004446 ₿0.0000000071	$0.0004186 ₿0.0000000066	$11.69K ₿0.18	$590.46K ₿9.32	$590.46K ₿9.32
3367	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3371	Atlas USV USV	$5.65 ₿0.000089	0.95	$588.13K ₿9.28	$5.71 ₿0.000090	$5.59 ₿0.000088	$4.1 ₿0	$588.13K ₿9.28	$588.13K ₿9.28
3372	Nuklai NAI	$0.0001365 ₿0.0000000021	-5.03	$588.13K ₿9.28	$0.0001467 ₿0.0000000023	$0.0001347 ₿0.0000000021	$9.79K ₿0.15	$1.37M ₿21.56	$588.13K ₿9.28
3377	Strawberry AI BERRY	$0.005859 ₿0.000000092	20.90	$585.9K ₿9.25	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$4.72K ₿0.07	$585.9K ₿9.25	$585.9K ₿9.25
3378	Roaring Kitty ROAR	$0.0005833 ₿0.0000000091	6.61	$583.39K ₿9.21	$0.0005932 ₿0.0000000093	$0.0005463 ₿0.0000000086	$192.16K ₿3.03	$583.39K ₿9.21	$583.39K ₿9.21
3379	DeRace ZERC	$0.004862 ₿0.000000076	-4.23	$583.41K ₿9.2	$0.005116 ₿0.000000081	$0.004469 ₿0.000000070	$1.92K ₿0.03	$583.41K ₿9.2	$583.41K ₿9.2
3383	Andy ANDY	$0.0005815 ₿0.0000000091	0.22	$581.55K ₿9.18	$0.0005915 ₿0.0000000093	$0.0005724 ₿0.0000000091	$603.49 ₿0.01	$581.55K ₿9.18	$581.55K ₿9.18
3387	Guacamole GUAC	$0.000000005891 ₿0.000000000000092	7.66	$579.24K ₿9.13	$0.000000005957 ₿0.000000000000093	$0.000000005472 ₿0.000000000000087	$14.54K ₿0.23	$579.24K ₿9.13	$579.24K ₿9.13
3393	Turbos Finance TURBOS	$0.00008647 ₿0.0000000013	-1.61	$576.1K ₿9.02	$0.00008919 ₿0.0000000014	$0.00008623 ₿0.0000000013	$13.55K ₿0.21	$870.24K ₿13.62	$576.1K ₿9.02
3396	Giko Cat GIKO	$0.05745 ₿0.00000090	11.97	$574.81K ₿9.07	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$30.31K ₿0.48	$574.81K ₿9.07	$574.81K ₿9.07
3397	GOUT GOUT	$0.00000617 ₿0.000000000097	0.59	$574.15K ₿9.06	$0.000006199 ₿0.000000000098	$0.000006139 ₿0.000000000096	$699.09 ₿0.01	$574.15K ₿9.06	$574.15K ₿9.06
3398	Radiant Capital RDNT	$0.0004404 ₿0.0000000069	-9.60	$569.07K ₿8.97	$0.000509 ₿0.0000000080	$0.0004403 ₿0.0000000069	$127.39K ₿2.01	$660.64K ₿10.42	$569.07K ₿8.97
3401	Prism PRISM	$0.0003108 ₿0.0000000049	0.51	$570.41K ₿9	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1 ₿0	$570.41K ₿9	$570.41K ₿9
3402	BOB Token BOB	$0.0000008264 ₿0.000000000013	1.08	$570.25K ₿8.99	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$55.83K ₿0.88	$570.25K ₿8.99	$570.25K ₿8.99
3407	Shrapnel SHRAP	$0.000367 ₿0.0000000057	0.25	$568.74K ₿8.98	$0.0003737 ₿0.0000000058	$0.0003621 ₿0.0000000057	$26.98 ₿0	$1.1M ₿17.39	$568.74K ₿8.98
3408	MSTR2100 MSTR	$0.02741 ₿0.00000043	7.19	$565.83K ₿8.93	$0.02768 ₿0.00000043	$0.02557 ₿0.00000040	$173.55K ₿2.74	$565.83K ₿8.93	$565.83K ₿8.93
3415	PointPay PXP	$0.01876 ₿0.00000029	7.44	$562.89K ₿8.89	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$204.98K ₿3.23	$1.88M ₿29.62	$562.89K ₿8.89
3417	Moonsama SAMA	$0.0005623 ₿0.0000000088	3.27	$562.35K ₿8.87	$0.0005632 ₿0.0000000088	$0.0004681 ₿0.0000000074	$1.59 ₿0	$562.35K ₿8.87	$562.35K ₿8.87
3421	Jones DAO JONES	$0.09544 ₿0.0000015	1.39	$561.13K ₿8.85	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$46.1 ₿0	$954.42K ₿15.05	$561.13K ₿8.85
3426	TPRO Network TPRO	$0.0004914 ₿0.0000000077	1.03	$559.15K ₿8.83	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$16.27K ₿0.26	$559.15K ₿8.83	$559.15K ₿8.83
3427	Gym Network GYMNET	$0.004481 ₿0.000000069	-4.94	$558.86K ₿8.82	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.42K ₿0.07	$2.32M ₿36.57	$558.86K ₿8.82
3430	KONDUX KNDX	$0.001018 ₿0.000000016	1.41	$557.96K ₿8.81	$0.001029 ₿0.000000016	$0.0009821 ₿0.000000015	$1.17K ₿0.02	$960.69K ₿15.16	$557.96K ₿8.81
3434	BasedAI BASEDAI	$0.01561 ₿0.00000024	-9.16	$557.26K ₿8.8	$0.01812 ₿0.00000029	$0.01518 ₿0.00000023	$2.09K ₿0.03	$557.26K ₿8.8	$557.26K ₿8.8
3435	Foxy FOXY	$0.0000948 ₿0.0000000014	0.13	$555.34K ₿8.77	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$292.12K ₿4.6	$948.01K ₿14.96	$555.34K ₿8.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}