Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	Iron Bank EURO IBEUR	$0.7548 ₿0.0000086	-6.26	$2.26M ₿26.09	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.47K ₿0.05	$2.26M ₿26.09	$2.26M ₿26.09
2852	Foxy FOXY	$0.0003852 ₿0.0000000044	-8.21	$2.25M ₿25.99	$0.0004217 ₿0.0000000047	$0.0003804 ₿0.0000000043	$448.73K ₿5.16	$3.84M ₿44.37	$2.25M ₿25.99
2858	Taraxa TARA	$0.0003669 ₿0.0000000042	-5.72	$2.22M ₿25.86	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$111.72K ₿1.29	$4.03M ₿46.97	$2.22M ₿25.86
2863	Kyber Network KNCL	$0.2028 ₿0.0000023	-6.05	$2.23M ₿25.8	$0.2251 ₿0.0000025	$0.2032 ₿0.0000023	$2.92K ₿0.03	$2.32M ₿26.81	$2.23M ₿25.8
2866	Neutrino XTN	$0.02442 ₿0.00000027	1.86	$2.26M ₿25.75	$0.0245 ₿0.00000027	$0.0235 ₿0.00000026	$293.81 ₿0	$2.26M ₿25.75	$2.26M ₿25.75
2867	Kin KIN	$0.000000849 ₿0.0000000000097	-6.24	$2.22M ₿25.7	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$57.65K ₿0.66	$2.22M ₿25.7	$2.22M ₿25.7
2868	Tensorplex Staked TAO STTAO	$283.88 ₿0.0032	-3.42	$2.22M ₿25.7	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.64 ₿0	$2.22M ₿25.7	$2.22M ₿25.7
2870	Signum SIGNA	$0.00102 ₿0.000000011	-0.18	$2.22M ₿25.66	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$8.91K ₿0.1	$2.22M ₿25.66	$2.22M ₿25.66
2873	Hipo Governance Token HPO	$0.002788 ₿0.000000032	-24.88	$2.21M ₿25.51	$0.003721 ₿0.000000041	$0.002743 ₿0.000000031	$209.57 ₿0	$2.77M ₿31.94	$2.21M ₿25.51
2876	Colony CLY	$0.01954 ₿0.00000022	-3.95	$2.2M ₿25.44	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$105.16K ₿1.21	$2.93M ₿33.85	$2.2M ₿25.44
2877	Taki Games TAKI	$0.001898 ₿0.000000021	0.85	$2.2M ₿25.46	$0.001902 ₿0.000000021	$0.001838 ₿0.000000020	$142.75 ₿0	$5.64M ₿65.22	$2.2M ₿25.46
2879	JetTon Games JETTON	$0.04422 ₿0.00000050	-1.26	$2.2M ₿25.35	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$85K ₿0.98	$3.51M ₿40.48	$2.2M ₿25.35
2880	Phoenixcoin PXC	$0.02359 ₿0.00000027	-1.37	$2.19M ₿25.33	$0.02392 ₿0.00000027	$0.0235 ₿0.00000026	$6.37K ₿0.07	$2.19M ₿25.33	$2.19M ₿25.33
2884	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04792 ₿0.00000055	-1.35	$2.19M ₿25.26	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$70.09K ₿0.81	$4.79M ₿55.26	$2.19M ₿25.26
2886	Unizen ZCX	$0.003283 ₿0.000000037	-14.44	$2.19M ₿25.27	$0.003852 ₿0.000000043	$0.003238 ₿0.000000037	$92.91K ₿1.07	$2.9M ₿33.59	$2.19M ₿25.27
2887	Vexanium VEX	$0.002075 ₿0.000000023	-0.95	$2.18M ₿25.15	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.59K ₿0.87	$2.18M ₿25.15	$2.18M ₿25.15
2888	Panther AI PAI	$0.007821 ₿0.000000090	-2.57	$2.18M ₿25.19	$0.008027 ₿0.000000090	$0.00772 ₿0.000000089	$1M ₿11.58	$3.71M ₿42.91	$2.18M ₿25.19
2890	ZoidPay ZPAY	$0.005549 ₿0.000000063	-9.47	$2.17M ₿25.1	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.43K ₿0.11	$3.88M ₿44.82	$2.17M ₿25.1
2892	Garden SEED	$0.1688 ₿0.0000019	-4.54	$2.17M ₿24.98	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$3.96 ₿0	$24.82M ₿285.97	$2.17M ₿24.98
2895	Octopus Network OCT	$0.02164 ₿0.00000024	-5.33	$2.16M ₿25.02	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.58K ₿0.74	$2.16M ₿25.02	$2.16M ₿25.02
2897	yfii finance YFII	$54.35 ₿0.00062	-6.11	$2.16M ₿24.96	$60.16 ₿0.00067	$53.57 ₿0.00060	$133.01K ₿1.53	$2.18M ₿25.13	$2.16M ₿24.96
2899	STEPN Green Satoshi Token on Solana GST-SOL	$0.001911 ₿0.000000022	6.41	$2.16M ₿24.94	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$458.19K ₿5.28	$2.18M ₿25.15	$2.16M ₿24.94
2901	Artrade ATR	$0.001711 ₿0.000000019	0.39	$2.15M ₿24.9	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$282.77K ₿3.26	$2.16M ₿24.97	$2.15M ₿24.9
2902	Wrapped AyeAyeCoin WAAC	$0.3593 ₿0.0000041	-6.05	$2.15M ₿24.88	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$435.32 ₿0.01	$2.15M ₿24.88	$2.15M ₿24.88
2903	Mistery MERY	$0.00000513 ₿0.000000000059	-2.45	$2.15M ₿24.78	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.24K ₿0.07	$2.15M ₿24.78	$2.15M ₿24.78
2906	BRN Metaverse BRN	$0.08432 ₿0.00000097	-4.49	$2.13M ₿24.64	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$209.45K ₿2.41	$2.37M ₿27.37	$2.13M ₿24.64
2911	Cakepie CKP	$0.5407 ₿0.0000062	-3.78	$2.12M ₿24.46	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.42K ₿0.2	$5.38M ₿62.12	$2.12M ₿24.46
2913	Bridged USD Coin (Manta Pacific) USDC	$0.9976 ₿0.000011	-0.16	$2.12M ₿24.46	$1 ₿0.000011	$0.9963 ₿0.000011	$100.28K ₿1.15	$2.12M ₿24.46	$2.12M ₿24.46
2914	NanoByte NBT	$0.001648 ₿0.000000018	1.56	$2.12M ₿24.44	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.98K ₿0.16	$16.37M ₿189.07	$2.12M ₿24.44
2915	zkSync Bridged WBTC (zkSync) WBTC	$86,240 ₿0.99	-3.34	$2.11M ₿24.43	$89,254 ₿1.0023	$85,499 ₿0.99	$30.65K ₿0.36	$2.11M ₿24.43	$2.11M ₿24.43
2917	MOEW MOEW	$0.0003183 ₿0.0000000036	-4.76	$2.1M ₿24.24	$0.0003345 ₿0.0000000037	$0.0003158 ₿0.0000000036	$193.71K ₿2.23	$2.1M ₿24.24	$2.1M ₿24.24
2918	LOCK IN LOCKIN	$0.002114 ₿0.000000024	-13.32	$2.1M ₿24.21	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$269.11K ₿3.1	$2.1M ₿24.21	$2.1M ₿24.21
2931	Dagger XDAG	$0.001608 ₿0.000000018	-3.95	$2.08M ₿24.02	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$238.89K ₿2.75	$2.33M ₿26.8	$2.08M ₿24.02
2932	Tap XTP	$0.0005521 ₿0.0000000063	-0.97	$2.09M ₿24.03	$0.0005578 ₿0.0000000063	$0.0005426 ₿0.0000000062	$259.21 ₿0	$5.52M ₿63.61	$2.09M ₿24.03
2935	Gamium GMM	$0.0000424 ₿0.00000000048	9.44	$2.07M ₿23.97	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$19.4K ₿0.22	$2.12M ₿24.48	$2.07M ₿23.97
2937	Heurist HEU	$0.01081 ₿0.00000012	-2.60	$2.06M ₿23.86	$0.01117 ₿0.00000012	$0.01074 ₿0.00000012	$177.67K ₿2.05	$10.82M ₿125.09	$2.06M ₿23.86
2942	UPCX UPC	$0.4948 ₿0.0000056	-14.21	$2.05M ₿23.73	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$387.44K ₿4.46	$385.99M ₿4.46K	$2.05M ₿23.73
2943	Qi Dao QI	$0.01404 ₿0.00000016	-3.50	$2.05M ₿23.7	$0.01455 ₿0.00000016	$0.01376 ₿0.00000015	$10.2 ₿0	$2.8M ₿32.36	$2.05M ₿23.7
2944	Cypherium CPH	$0.003796 ₿0.000000043	-11.48	$2.05M ₿23.7	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.8K ₿0.65	$25.92M ₿299.27	$2.05M ₿23.7
2945	Napoli Fan Token NAP	$0.3908 ₿0.0000044	-6.06	$2.05M ₿23.71	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$181.33K ₿2.09	$3.89M ₿44.92	$2.05M ₿23.71
2946	RocketX Exchange RVF	$0.0225 ₿0.00000025	-4.35	$2.05M ₿23.72	$0.02353 ₿0.00000026	$0.02214 ₿0.00000025	$5.02K ₿0.06	$2.05M ₿23.72	$2.05M ₿23.72
2947	Perpetual Protocol PERP	$0.02825 ₿0.00000032	-8.72	$2.05M ₿23.68	$0.03406 ₿0.00000038	$0.02815 ₿0.00000031	$4.72M ₿54.47	$4.24M ₿48.92	$2.05M ₿23.68
2948	Bitcoin 2 BTC2	$0.1141 ₿0.0000013	2.61	$2.05M ₿23.63	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.52K ₿0.12	$2.05M ₿23.63	$2.05M ₿23.63
2952	SNPad SNPAD	$0.00733 ₿0.000000084	-3.18	$2.04M ₿23.63	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$50.66K ₿0.58	$2.04M ₿23.63	$2.04M ₿23.63
2953	Refund RFD	$0.000002049 ₿0.000000000023	-1.61	$2.04M ₿23.6	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.43K ₿0.15	$2.04M ₿23.6	$2.04M ₿23.6
2958	Moonsama SAMA	$0.002032 ₿0.000000023	-16.70	$2.03M ₿23.43	$0.002443 ₿0.000000027	$0.001991 ₿0.000000023	$47.71K ₿0.55	$2.03M ₿23.43	$2.03M ₿23.43
2964	Litecoin Cash LCC	$0.002473 ₿0.000000028	0.44	$2.03M ₿23.43	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$41.25 ₿0	$2.03M ₿23.43	$2.03M ₿23.43
2966	Pluton PLU	$0.1457 ₿0.0000016	-4.15	$2.03M ₿23.43	$0.1636 ₿0.0000018	$0.1399 ₿0.0000016	$78.19K ₿0.9	$2.04M ₿23.6	$2.03M ₿23.43
2969	GraphLinq Protocol GLQ	$0.005991 ₿0.000000069	-9.69	$2.02M ₿23.39	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$113.7K ₿1.31	$2.98M ₿34.39	$2.02M ₿23.39
2970	Hydra HYDRA	$0.06831 ₿0.00000078	0.18	$2.02M ₿23.4	$0.0684 ₿0.00000079	$0.0681 ₿0.00000076	$71.96K ₿0.83	$2.19M ₿25.3	$2.02M ₿23.4
2971	Alvara Protocol ALVA	$0.02399 ₿0.00000027	-2.35	$2.02M ₿23.3	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$174.14K ₿1.41	$4.66M ₿53.7	$2.02M ₿23.3
2973	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2975	Ajna Protocol AJNA	$0.002628 ₿0.000000030	1.23	$2.01M ₿23.2	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$56.93K ₿0.66	$2.54M ₿29.3	$2.01M ₿23.2
2977	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.01*	$2.01M ₿23.23	$1.01 ₿0.000011	$0.9601 ₿0.000010	$10.55K ₿0.12	$2.01M ₿23.23	$2.01M ₿23.23
2980	Energi NRG	$0.01952 ₿0.00000022	-0.32	$2.01M ₿23.15	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.49K ₿0.49	$2.01M ₿23.15	$2.01M ₿23.15
2981	Katana Inu KATA	$0.00005297 ₿0.00000000061	-5.22	$2M ₿23.15	$0.00005598 ₿0.00000000063	$0.00005072 ₿0.00000000058	$26.57K ₿0.31	$2.65M ₿30.59	$2M ₿23.15
2986	Areum AREA	$0.01693 ₿0.00000019	-6.61	$2M ₿23.02	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.93K ₿0.07	$4.16M ₿47.92	$2M ₿23.02
2988	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-5.99	$1.99M ₿22.93	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.01M ₿23.21	$1.99M ₿22.93	$1.99M ₿22.93
2989	SmartCash SMART	$0.0006717 ₿0.0000000077	27.41	$1.99M ₿22.94	$0.0006752 ₿0.0000000077	$0.0005025 ₿0.0000000057	$2.97 ₿0	$3.36M ₿38.83	$1.99M ₿22.94
2991	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.15	$1.98M ₿22.92	$1.01 ₿0.000011	$0.9911 ₿0.000011	$109.23K ₿1.26	$1.98M ₿22.92	$1.98M ₿22.92
2992	W Coin WCO	$0.0003035 ₿0.0000000034	-3.10	$1.98M ₿22.79	$0.0003408 ₿0.0000000038	$0.0003035 ₿0.0000000035	$43.32K ₿0.5	$3.04M ₿34.97	$1.98M ₿22.79
2993	Trabzonspor Fan Token TRA	$0.2568 ₿0.0000029	-1.43	$1.98M ₿22.9	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$697.48K ₿8.04	$2.57M ₿29.68	$1.98M ₿22.9
3003	ParallelAI PAI	$0.01961 ₿0.00000022	-9.01	$1.96M ₿22.67	$0.02195 ₿0.00000025	$0.01932 ₿0.00000022	$108.26K ₿1.25	$1.96M ₿22.67	$1.96M ₿22.67
3004	Wrapped Ampleforth WAMPL	$1.37 ₿0.000015	-4.13	$1.96M ₿22.62	$1.43 ₿0.000016	$1.36 ₿0.000015	$54.89K ₿0.63	$1.96M ₿22.62	$1.96M ₿22.62
3005	LUCA LUCA	$0.3169 ₿0.0000036	-3.61	$1.96M ₿22.61	$0.3293 ₿0.0000037	$0.317 ₿0.0000035	$100.84K ₿1.16	$2.17M ₿25.1	$1.96M ₿22.61
3006	MContent MCONTENT	$0.000000000531 ₿0.0000000000000061	-2.81	$1.96M ₿22.61	$0.000000000546 ₿0.0000000000000061	$0.000000000525 ₿0.0000000000000060	$7.98 ₿0	$3.2M ₿36.97	$1.96M ₿22.61
3007	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3008	EverRise RISE	$0.00002739 ₿0.00000000031	-5.35	$1.95M ₿22.61	$0.00002894 ₿0.00000000032	$0.00002697 ₿0.00000000031	$2.48K ₿0.03	$1.95M ₿22.61	$1.95M ₿22.61
3011	Alphakek AIKEK	$0.008242 ₿0.000000094	-1.98	$1.95M ₿22.47	$0.008951 ₿0.00000010	$0.008129 ₿0.000000094	$7.7K ₿0.09	$1.95M ₿22.47	$1.95M ₿22.47
3015	Beethoven X BEETS-LEGACY	$0.0083 ₿0.000000095	-5.61	$1.94M ₿22.45	$0.00883 ₿0.00000010	$0.008292 ₿0.000000095	$184.93 ₿0	$1.99M ₿23.02	$1.94M ₿22.45
3016	Brainlet BRAINLET	$0.001934 ₿0.000000022	-27.31	$1.94M ₿22.34	$0.003577 ₿0.000000040	$0.001897 ₿0.000000021	$9.22K ₿0.11	$1.94M ₿22.34	$1.94M ₿22.34
3019	Hxro HXRO	$0.003124 ₿0.000000035	-16.22	$1.94M ₿22.33	$0.00373 ₿0.000000041	$0.003113 ₿0.000000035	$1.3K ₿0.02	$3.12M ₿36	$1.94M ₿22.33
3020	Fuse Network Token FUSE	$0.006217 ₿0.000000071	-0.52	$1.94M ₿22.33	$0.006472 ₿0.000000073	$0.005867 ₿0.000000067	$559.08K ₿6.44	$2.42M ₿27.81	$1.94M ₿22.33
3023	Binance-Peg EOS EOS	$0.1124 ₿0.0000013	-2.26	$1.93M ₿22.33	$0.115 ₿0.0000013	$0.1102 ₿0.0000012	$1.08K ₿0.01	$1.93M ₿22.33	$1.93M ₿22.33
3025	Somnium Space CUBEs CUBE	$0.1301 ₿0.0000015	-1.03	$1.93M ₿22.3	$0.1315 ₿0.0000015	$0.1298 ₿0.0000014	$2.69K ₿0.03	$5.21M ₿60.18	$1.93M ₿22.3
3030	Luckycoin LKY	$0.1002 ₿0.0000011	-1.19	$1.92M ₿22.19	$0.1029 ₿0.0000011	$0.09407 ₿0.0000010	$93.34K ₿1.08	$1.92M ₿22.19	$1.92M ₿22.19
3031	Tune.Fm JAM	$0.00005514 ₿0.00000000063	-0.83	$1.92M ₿22.14	$0.00005561 ₿0.00000000063	$0.00005412 ₿0.00000000061	$57.72K ₿0.67	$1.92M ₿22.16	$1.92M ₿22.14
3034	Sidus SIDUS	$0.0001719 ₿0.0000000019	-2.94	$1.9M ₿21.97	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$239.18K ₿2.76	$3.24M ₿37.46	$1.9M ₿21.97
3036	Slothana SLOTH	$0.001024 ₿0.000000011	-11.80	$1.9M ₿21.96	$0.001165 ₿0.000000013	$0.001022 ₿0.000000011	$186.41K ₿2.15	$1.9M ₿21.96	$1.9M ₿21.96
3043	Swash SWASH	$0.001892 ₿0.000000021	1.22	$1.88M ₿21.72	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.11K ₿0.23	$1.89M ₿21.83	$1.88M ₿21.72
3047	Merchant Token MTO	$0.03139 ₿0.00000036	-6.06	$1.87M ₿21.63	$0.03344 ₿0.00000037	$0.03091 ₿0.00000035	$314.26 ₿0	$2.9M ₿33.52	$1.87M ₿21.63
3048	Morpheus Network MNW	$0.04991 ₿0.00000057	-2.81	$1.87M ₿21.61	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$9.71K ₿0.11	$2.39M ₿27.59	$1.87M ₿21.61
3054	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.0000010	-0.34	$1.85M ₿21.42	$0.08816 ₿0.0000010	$0.08785 ₿0.00000098	$2.8 ₿0	$1.85M ₿21.42	$1.85M ₿21.42
3055	LightLink LL	$0.004431 ₿0.000000051	-0.08	$1.85M ₿21.34	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$214.48K ₿2.47	$4.43M ₿51.06	$1.85M ₿21.34
3056	Orion Protocol ORN	$0.05382 ₿0.00000062	-3.22	$1.85M ₿21.35	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$330.49 ₿0	$5.37M ₿62.01	$1.85M ₿21.35
3057	Rai Reflex Index RAI	$3.3 ₿0.000038	-1.57	$1.85M ₿21.36	$3.44 ₿0.000038	$3.27 ₿0.000036	$10.5K ₿0.12	$1.85M ₿21.36	$1.85M ₿21.36
3058	ZTX ZTX	$0.0004391 ₿0.0000000050	-6.94	$1.85M ₿21.33	$0.0004758 ₿0.0000000053	$0.0004359 ₿0.0000000050	$313.98K ₿3.62	$4.39M ₿50.71	$1.85M ₿21.33
3059	Foxsy AI FOXSY	$0.002048 ₿0.000000023	-4.37	$1.84M ₿21.33	$0.002142 ₿0.000000024	$0.002024 ₿0.000000023	$286.76K ₿3.3	$4.05M ₿46.86	$1.84M ₿21.33
3060	Settled EthXY Token SEXY	$0.01847 ₿0.00000021	-4.68	$1.85M ₿21.31	$0.01939 ₿0.00000021	$0.01832 ₿0.00000021	$2.86 ₿0	$1.85M ₿21.31	$1.85M ₿21.31
3061	Atlas Navi NAVI	$0.01141 ₿0.00000013	-16.61	$1.84M ₿21.29	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$177.92K ₿2.05	$3.42M ₿39.49	$1.84M ₿21.29
3064	Fluxbot FLUXB	$0.004265 ₿0.000000049	-6.85	$1.84M ₿21.22	$0.004588 ₿0.000000051	$0.00424 ₿0.000000048	$39.11 ₿0	$2.13M ₿24.63	$1.84M ₿21.22
3066	Cerebrum DAO NEURON	$0.00006616 ₿0.00000000076	-7.60	$1.83M ₿21.14	$0.00007226 ₿0.00000000081	$0.00006564 ₿0.00000000075	$1.56K ₿0.02	$5.67M ₿65.56	$1.83M ₿21.14
3069	Inspect INSP	$0.002288 ₿0.000000026	-6.80	$1.83M ₿21.13	$0.002472 ₿0.000000027	$0.002259 ₿0.000000026	$137.66K ₿1.59	$2.29M ₿26.47	$1.83M ₿21.13
3070	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3072	BLUB BLUB	$0.000000004339 ₿0.000000000000050	-2.89	$1.83M ₿21.03	$0.000000004488 ₿0.000000000000050	$0.00000000421 ₿0.000000000000048	$1.06M ₿12.23	$1.83M ₿21.03	$1.83M ₿21.03
3076	Pepe Unchained [OLD] PEPU	$0.0002271 ₿0.0000000026	-6.81	$1.82M ₿20.93	$0.0002455 ₿0.0000000027	$0.0002268 ₿0.0000000026	$160.47K ₿1.85	$1.82M ₿20.93	$1.82M ₿20.93
3077	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.42	$1.82M ₿20.53	$0.000001219 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3079	Solanium SLIM	$0.01816 ₿0.00000020	-7.52	$1.81M ₿20.96	$0.01969 ₿0.00000022	$0.01796 ₿0.00000020	$111.88K ₿1.29	$1.81M ₿20.96	$1.81M ₿20.96
3080	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3081	AEROBUD AEROBUD	$0.001808 ₿0.000000020	-2.10	$1.81M ₿20.95	$0.001854 ₿0.000000021	$0.001733 ₿0.000000020	$97.44K ₿1.12	$1.81M ₿20.95	$1.81M ₿20.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}