Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	Dream Machine Token DMT	$3.91 ₿0.0013	-2.92	$3.89M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$83.11K ₿10.7	$3.89M ₿1.31K	$3.89M ₿786.04
2549	Mintlayer ML	$0.01885 ₿0.0000059	-16.66	$3.89M ₿665.37	$0.02263 ₿0.0000065	$0.0188 ₿0.0000059	$130.58K ₿24.35	$7.54M ₿2.39K	$3.89M ₿665.37
2550	AEROBUD AEROBUD	$0.003883	-0.30	$3.88M	$0.003926	$0.003794	$130.84K	$3.88M	$3.88M
2552	BitKan KAN	$0.0007085 ₿0.000000015	4.60	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006764 ₿0.000000015	$45.78K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2553	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.36	$3.85M ₿52.98	$0.008026 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2563	Lifeform LFT	$0.006207	-0.22	$3.83M	$0.006235	$0.006204	$61.33K	$6.21M	$3.83M
2565	Panther AI PAI	$0.01371	-1.64	$3.82M	$0.01394	$0.01357	$902.49K	$6.51M	$3.82M
2569	DexKit KIT	$0.3814 ₿0.0000055	0.57	$3.81M ₿16.71	$0.3836 ₿0.0000063	$0.3779 ₿0.0000054	$455.91 ₿0.59	$3.81M ₿55.69	$3.81M ₿16.71
2570	Garden SEED	$0.2968 ₿0.0000064	15.29	$3.81M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$32K ₿1.02	$43.61M ₿944.1	$3.81M ₿68
2574	mfercoin MFER	$0.003798 ₿0.00000097	2.07	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.42M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2575	Presearch PRE	$0.004232 ₿0.00000030	-11.33	$3.79M ₿162.64	$0.004782 ₿0.00000030	$0.00421 ₿0.00000029	$13.26K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2576	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003786	28.72	$3.79M	$0.003944	$0.002824	$87.71K	$3.79M	$3.79M
2577	GraphLinq Protocol GLQ	$0.01113 ₿0.0000018	4.06	$3.78M ₿628.83	$0.01192 ₿0.0000019	$0.0107 ₿0.0000018	$285K ₿13.26	$5.57M ₿924.74	$3.78M ₿628.83
2578	Inter Milan Fan Token INTER	$0.3635 ₿0.000042	1.76	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$560.52K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2579	Defactor REAL	$0.01268 ₿0.0000027	-2.02	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.19K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2580	SunContract SNC	$0.03064 ₿0.00000092	3.18	$3.78M ₿113.45	$0.03082 ₿0.00000095	$0.02912 ₿0.00000092	$633.24K ₿6.92	$3.78M ₿113.45	$3.78M ₿113.45
2586	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2587	Pluton PLU	$0.3084 ₿0.000083	-2.58	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$21.31K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2588	Beethoven X BEETS-LEGACY	$0.01614 ₿0.00000070	2.73	$3.78M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$417.88 ₿0.19	$3.87M ₿159	$3.78M ₿128.96
2590	Polymath POLY	$0.03438 ₿0.0000014	-56.15	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.24K ₿0.29	$34.38M ₿1.42K	$3.77M ₿1.28K
2593	Daku DAKU	$0.006241	-39.85	$3.77M	$0.01071	$0.004951	$339.64K	$3.77M	$3.77M
2596	VNX Gold VNXAU	$129.13 ₿0.0011	-0.14	$3.76M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$15.02K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2597	Dynex DNX	$0.03573 ₿0.0000098	-0.85	$3.75M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$181.93K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2602	Aleph Zero AZERO	$0.01234 ₿0.000013	2.98	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01199 ₿0.000013	$160.7K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2603	Edgevana Staked SOL EDGESOL	$230.52 ₿0.0026	0.10	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$334.48 ₿0	$3.74M ₿0.29	$3.74M ₿0
2605	Mettalex MTLX	$0.9177 ₿0.000058	-1.66	$3.73M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.67K ₿3.44	$36.68M ₿2.33K	$3.73M ₿236.59
2608	ALEX Lab ALEX	$0.004249 ₿0.0000061	1.07	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.004181 ₿0.0000061	$75.47K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2610	Rave KRAV	$0.00371 ₿0.00000062	0.64	$3.71M ₿636.36	$0.003706 ₿0.00000095	$0.003668 ₿0.00000059	$32.84 ₿26.77	$37.06M ₿6.36K	$3.71M ₿636.36
2611	Solarcoin SLR	$0.05716 ₿0.00000034	1.15	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05646 ₿0.00000033	$1.22K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2612	LightLink LL	$0.009743	2.41	$3.7M	$0.009775	$0.009507	$252.39K	$9.75M	$3.7M
2615	Billy (Bitcoin) BDC	$0.003699	-4.88	$3.7M	$0.003944	$0.00364	$28.8K	$3.7M	$3.7M
2616	GAMEE GMEE	$0.002708 ₿0.00000026	-0.40	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$294.89K ₿11	$8.62M ₿840.1	$3.7M ₿177
2618	Yield Yak YAK	$368.77 ₿0.0090	3.21	$3.69M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.32K ₿0.23	$3.69M ₿90.91	$3.69M ₿90.91
2619	ZTX ZTX	$0.0008766 ₿0.00000027	-3.76	$3.69M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.15K ₿16.72	$8.77M ₿2.79K	$3.69M ₿647.98
2626	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.11	$3.67M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$134.8K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2627	Fluence FLT	$0.01615 ₿0.000015	1.05	$3.66M ₿784.21	$0.01673 ₿0.000016	$0.01598 ₿0.000014	$136.2K ₿52.02	$16.16M ₿15.68K	$3.66M ₿784.21
2628	Strawberry AI BERRY	$0.03659	-11.27	$3.66M	$0.04242	$0.03542	$100.85K	$3.66M	$3.66M
2629	Luckycoin LKY	$0.1906	-3.75	$3.65M	$0.1995	$0.1869	$105.65K	$3.65M	$3.65M
2630	GT Protocol GTAI	$0.08979 ₿0.000045	-0.65	$3.64M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$890.31K ₿251.45	$6.73M ₿3.38K	$3.64M ₿386.69
2631	Media Licensing Token MLT	$0.02488 ₿0.0000027	-1.72	$3.64M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$21.5K ₿21.95	$4.98M ₿550.61	$3.64M ₿403.05
2632	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2634	Wrapped AyeAyeCoin WAAC	$0.6051	2.05	$3.63M	$0.6048	$0.5893	$1.3K	$3.63M	$3.63M
2640	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1036	1.77	$3.6M	$0.104	$0.1017	$78.5K	$10.38M	$3.6M
2641	Mars Protocol MARS	$0.0135 ₿0.00000099	83.76	$3.6M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.34K ₿0.23	$6.17M ₿1K	$3.6M ₿209.75
2648	StarLink STARL	$0.0000003573 ₿0.000000000048	0.67	$3.57M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.67K ₿31.61	$3.57M ₿486.75	$3.57M ₿485.73
2650	Patriot PATRIOT	$0.000356	-2.61	$3.56M	$0.0003685	$0.0003222	$87.73K	$3.56M	$3.56M
2651	Veno USD VUSD	$0.9971	-0.30	$3.56M	$1	$0.9891	$14.48K	$3.56M	$3.56M
2652	Wagmi WAGMI	$0.001935 ₿0.00000019	-0.81	$3.55M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.38K ₿5.7	$10.13M	$3.55M ₿303.09
2653	BiLira TRYB	$0.02376 ₿0.00000044	-0.13	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02375 ₿0.00000043	$672.61 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2654	Celer Bridged WBTC (Conflux) WBTC	$109,576	-0.20	$3.55M	$110,724	$108,940	$12.36K	$3.55M	$3.55M
2656	Decentrawood DEOD	$0.006889 ₿0.000000029	-0.11	$3.55M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$246.62K ₿1.03	$3.55M ₿2.82	$3.55M ₿0
2659	Thetanuts Finance NUTS	$0.001526	-0.14	$3.53M	$0.001529	$0.001519	$80.37K	$15.26M	$3.53M
2660	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-2.19	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.61K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2661	Ēnosys HLN	$0.05462 ₿0.0000033	-0.10	$3.52M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$72.99K ₿1.12	$8.19M ₿501.73	$3.52M ₿132.42
2662	azit AZIT	$0.00945 ₿0.00000098	1.41	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009311 ₿0.00000097	$244.51K ₿7.31	$4.72M ₿490.43	$3.51M ₿164.05
2663	Alphakek AIKEK	$0.01479 ₿0.00000023	25.67	$3.51M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$57.33K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2665	Serum SRM	$0.009387 ₿0.00000086	-9.68	$3.5M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$88.56K ₿22.08	$10.27M ₿949.73	$3.5M ₿323.97
2666	Splinterlands SPS	$0.007122 ₿0.00000025	1.03	$3.49M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$24.3K ₿1.07	$9.46M ₿332.22	$3.49M ₿124.46
2671	eBTC EBTC	$109,996	0.27	$3.48M	$110,104	$108,545	$498.54	$3.48M	$3.48M
2674	BakeryToken BAKE	$0.01196 ₿0.0000053	-4.74	$3.46M ₿1.53K	$0.01256 ₿0.0000056	$0.01174 ₿0.0000052	$293.62K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2676	Ajna Protocol AJNA	$0.004432 ₿0.00000086	-0.54	$3.45M ₿7.23	$0.004458 ₿0.0000010	$0.004408 ₿0.00000075	$54.04K ₿0.27	$4.39M ₿864.36	$3.45M ₿7.23
2677	Dejitaru Tsuka TSUKA	$0.003451 ₿0.00000056	-1.66	$3.45M ₿551	$0.003717 ₿0.00000060	$0.003448 ₿0.00000054	$103.37K ₿8.92	$3.45M ₿551	$3.45M ₿551
2678	Autonomous Virtual Beings AVB	$0.003453	3.52	$3.45M	$0.003584	$0.002781	$1.38M	$3.45M	$3.45M
2679	Nuklai NAI	$0.0008007	2.77	$3.45M	$0.0008447	$0.0007527	$61.08K	$8.01M	$3.45M
2682	French Connection Finance ZYPTO	$0.003851 ₿0.00000054	-1.32	$3.44M ₿0	$0.003915 ₿0.00000055	$0.003766 ₿0.00000048	$1.4K ₿1.71	$3.44M ₿485.55	$3.44M ₿0
2684	PiP PIP	$4.37	-2.15	$3.43M	$4.51	$4.32	$3.8K	$3.43M	$3.43M
2686	hi Dollar HI	$0.00005199 ₿0.0000000075	-5.29	$3.42M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$17.02K ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2690	AIRian AIR	$0.02169	8.29	$3.41M	$0.02798	$0.01485	$22.94K	$21.7M	$3.41M
2691	Tune.Fm JAM	$0.0000978 ₿0.0000000084	-1.14	$3.41M ₿37.71	$0.0001013 ₿0.0000000093	$0.00009639 ₿0.0000000082	$14.76K ₿14.29	$3.42M ₿38.93	$3.41M ₿37.71
2694	Electra Protocol XEP	$0.000186 ₿0.000000014	4.42	$3.4M ₿267.76	$0.0002123 ₿0.000000018	$0.0001772 ₿0.000000014	$109.95K ₿3.06	$5.49M ₿440.06	$3.4M ₿267.76
2698	BeethovenX sFTMX SFTMX	$0.1713 ₿0.000016	2.09	$3.4M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$156.95 ₿3.97	$3.4M ₿354.12	$3.4M ₿376.79
2699	Cerebrum DAO NEURON	$0.0001257	1.54	$3.39M	$0.0001313	$0.0001228	$282.19	$10.81M	$3.39M
2700	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.33 ₿0.00047	2.04	$3.38M ₿98.31	$51.32 ₿0.00047	$50.08 ₿0.00046	$1.28K ₿0.04	$3.38M ₿98.31	$3.38M ₿98.31
2703	Shina Inu SHI	$0.0000002408 ₿0.000000000011	0.31	$3.37M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.95K ₿0.54	$3.49M ₿168.83	$3.37M ₿163.43
2704	Zenon ZNN	$0.2623 ₿0.000018	-0.24	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.19 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2707	SNPad SNPAD	$0.01197	0.38	$3.35M	$0.01211	$0.01044	$69.59K	$3.35M	$3.35M
2713	Step App FITFI	$0.000785 ₿0.00000015	0.22	$3.34M ₿389.14	$0.0007984 ₿0.00000016	$0.0007716 ₿0.00000015	$1.4M ₿65.95	$3.61M ₿707.53	$3.34M ₿389.14
2720	Kyber Network KNCL	$0.291 ₿0.000010	0.25	$3.29M ₿231.35	$0.2914 ₿0.000012	$0.2859 ₿0.000010	$10.09K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2722	Jeff JEFF	$3.29	-2.05	$3.29M	$3.38	$3.15	$10.56K	$3.29M	$3.29M
2723	Energi NRG	$0.03297 ₿0.0000027	-0.30	$3.29M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$135.06K ₿7.88	$3.29M	$3.29M ₿211.44
2724	renBTC RENBTC	$10,758.2 ₿1.00020	8.40	$3.28M ₿304.56	$10,741.99 ₿1.011	$9,893.52 ₿0.98	$54.92K ₿0.22	$3.28M ₿304.56	$3.28M ₿304.56
2730	Refund RFD	$0.000003329 ₿0.00000000010	20.14	$3.27M ₿106.14	$0.00000352 ₿0.00000000010	$0.000002669 ₿0.00000000010	$238.59K ₿21.39	$3.27M ₿106.14	$3.27M ₿106.14
2731	Harold HAROLD	$0.003263	-1.56	$3.26M	$0.003345	$0.003253	$22.44K	$3.26M	$3.26M
2736	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.04	$3.25M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$25.76K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2737	BlackCoin BLK	$0.0509 ₿0.00000032	-0.06	$3.25M ₿20.62	$0.05093 ₿0.00000032	$0.05085 ₿0.00000030	$493.33 ₿0	$5.09M ₿32.89	$3.25M ₿20.62
2741	Sidus SIDUS	$0.0002934 ₿0.00000015	0.31	$3.24M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$232.57K ₿27.98	$5.53M ₿3.37K	$3.24M ₿1.68K
2742	Jackal Protocol JKL	$0.02617 ₿0.0000070	0.98	$3.24M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$17.05K ₿1.24	$4.52M ₿1.02K	$3.24M ₿690.85
2748	Fei USD FEI	$1 ₿0.000013	-0.25	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.31K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2750	VNX EURO VEUR	$1.16 ₿0.000015	-0.16	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$128.53K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2753	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-1.51	$3.2M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.14M ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2756	EverRise RISE	$0.00004457 ₿0.0000000017	-2.54	$3.19M ₿128.62	$0.00004572 ₿0.0000000019	$0.00004378 ₿0.0000000017	$2.46K ₿0.14	$3.19M ₿128.78	$3.19M ₿128.62
2757	Dmail Network DMAIL	$0.02585 ₿0.000012	-3.36	$3.18M ₿383.03	$0.02728 ₿0.000012	$0.02548 ₿0.000011	$3.84M ₿91.46	$5.18M ₿2.4K	$3.18M ₿383.03
2759	Hatom HTM	$0.04637 ₿0.000029	-2.40	$3.16M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$20K ₿3.1	$4.63M ₿2.9K	$3.16M ₿617.23
2761	Vertex VRTX	$0.006003 ₿0.0000037	23.69	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.00458 ₿0.0000036	$2.33K ₿50.04	$6M ₿4.56K	$3.17M ₿928.89
2762	zkSync Bridged WBTC (zkSync) WBTC	$109,359	-0.01	$3.16M	$110,379	$108,556	$18.53K	$3.16M	$3.16M
2764	AlphBanX ABX	$0.03681	1.45	$3.16M	$0.03694	$0.03625	$104.88K	$3.66M	$3.16M
2766	Qi Dao QI	$0.02157 ₿0.00000063	0.84	$3.16M ₿52.98	$0.0217	$0.0212	$4.01 ₿0.01	$4.31M ₿126.32	$3.16M ₿52.98
2767	Dolan Duck DOLAN	$0.03212 ₿0.00000019	5.81	$3.16M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$112.38K ₿1.34	$3.16M ₿19.47	$3.16M ₿0
2770	REECOIN REE	$0.006326	-1.44	$3.15M	$0.006746 ₿0.	$0.005237 ₿0.	$102.85K ₿0	$3.15M	$3.15M
2771	Katana Inu KATA	$0.00008322 ₿0.000000026	-3.17	$3.15M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$369.03K ₿6.58	$4.16M ₿1.33K	$3.15M ₿721.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}