Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%     ETH 7.86%
Доминирование

Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1678 Sensay  SNSY $0.001301
₿0.000000045
18.45 $6.82M
₿0
$0.001308
₿0.000000049
$0.001063
₿0.000000040
$475.96K
₿4.47
$13.03M
$6.82M
₿0
Прогноз цены на Sensay(snsy)
1681 Strawberry AI  BERRY $0.06815
11.08 $6.82M
$0.06885
$0.06112
$145.22K
$6.82M
$6.82M
Прогноз цены на Strawberry AI(berry)
1682 Partisia Blockchain  MPC $0.02172
₿0.0000056
3.97 $6.8M
₿0
$0.0218
₿0.0000058
$0.02051
₿0.0000054
$10.12K
₿37.7
$12.43M
$6.8M
₿0
Прогноз цены на Partisia Blockchain(mpc)
1683 Alpaca Finance  ALPACA $0.04502
₿0.0000034
-3.93 $6.79M
₿517.27
$0.04687
₿0.0000035
$0.04362
₿0.0000034
$4.38M
₿76.59
$6.79M
₿517.27
$6.79M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1684 GraphLinq Protocol  GLQ $0.01991
₿0.0000018
6.14 $6.78M
₿628.83
$0.01993
₿0.0000019
$0.01844
₿0.0000018
$166.73K
₿13.26
$9.97M
₿924.74
$6.78M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1685 NPC On Solana  NPCS $0.006778
0.80 $6.76M
$0.006787
$0.006032
$246.96K
$6.76M
$6.76M
Прогноз цены на NPC On Solana(npcs)
1686 VaderAI by Virtuals  VADER $0.00677
5.23 $6.76M
$0.007048
$0.006213
$209.16K
$6.76M
$6.76M
Прогноз цены на VaderAI by Virtuals(vader)
1688 RyuJin  RYU $0.000000006767
-1.90 $6.77M
$0.000000007268
$0.000000006565
$23.53K
$6.77M
$6.77M
Прогноз цены на RyuJin(ryu)
1690 Ore  ORE $27.08
₿0.0040
-0.34 $6.71M
₿0
$28
₿0.0057
$24.38
₿0.0031
$355.57K
₿6.62
$8.39M
$6.71M
₿0
Прогноз цены на Ore(ore)
1691 xSUSHI  XSUSHI $0.8595
₿0.000030
1.05 $6.7M
₿679.08
$0.8659
₿0.000032
$0.819
₿0.000030
$5.64K
₿0.16
$6.7M
₿679.08
$6.7M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1692 WiFi Map  WIFI $0.01137
₿0.0000018
-9.19 $6.69M
₿566.16
$0.01252
₿0.0000019
$0.01111
₿0.0000018
$39.33K
₿12.9
$11.38M
₿1.84K
$6.69M
₿566.16
Прогноз цены на WiFi Map(wifi)
1693 Lovely Inu finance  LOVELY $0.002241
₿0.0000000000016
23,681.56 $6.66M
₿113.82
$0.00225
₿0.0000000000017
$0.0000086
₿0.0000000000015
$126.12K
₿43.86
$22.31M
₿122.39
$6.66M
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
1694 Archway  ARCH $0.01119
₿0.0000024
-0.77 $6.67M
₿755.52
$0.01138
₿0.0000025
$0.01116
₿0.0000023
$16.84K
₿1.66
$12.8M
₿2.64K
$6.67M
₿755.52
Прогноз цены на Archway(arch)
1695 Krypton DAO  KRD $0.06487
₿0.000011
-3.04 $6.65M
₿1.19K
$0.07165
₿0.000011
$0.06056
₿0.000011
$15.69K
₿0.1
$648.83M
₿116.57K
$6.65M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1696 Moon Tropica  CAH $2.36
₿0.00053
-1.16 $6.62M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$18.61K
₿13.95
$8.26M
₿1.87K
$6.62M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1697 MUMU THE BULL  MUMU $0.00000283
₿0.00000000012
10.86 $6.61M
₿0
$0.00000287
₿0.00000000014
$0.000002439
₿0.00000000012
$1.05M
₿10.16
$6.61M
₿286.59
$6.61M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1698 Kin  KIN $0.00000247
₿0.00000000029
2.04 $6.61M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$335.89K
₿3.63
$6.61M
₿858.26
$6.61M
₿858.26
Прогноз цены на Kin(kin)
1699 Matr1x Fire  FIRE $0.09925
₿0.000015
-21.80 $6.63M
₿141.09
$0.1281
₿0.000016
$0.09761
₿0.000015
$1.92M
₿172.71
$14.47M
₿2.76K
$6.63M
₿141.09
Прогноз цены на Matr1x Fire(fire)
1700 Celo Euro  CEUR $1.1
₿0.000015
-0.69 $6.62M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$2.5M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Прогноз цены на Celo Euro(ceur)
1702 CryptoAutos  AUTOS $0.01264
-0.49 $6.62M
$0.01307
$0.01175
$191.58K
$12.73M
$6.62M
Прогноз цены на CryptoAutos(autos)
1703 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006601
5.97 $6.61M
$0.006616
$0.006082
$46.7K
$6.61M
$6.61M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1704 Bad Idea AI  BAD $0.00000001022
₿0.00000000000052
-1.26 $6.59M
₿288.21
$0.00000001036
₿0.00000000000057
$0.000000009885
₿0.00000000000052
$1.11M
₿26.04
$8.49M
₿436.72
$6.59M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1705 Galaxia  GXA $0.002226
₿0.000000033
3.98 $6.58M
₿91.32
$0.002409
₿0.000000033
$0.00214
₿0.000000032
$723.59K
₿14.84
$16.99M
₿257.6
$6.58M
₿91.32
Прогноз цены на Galaxia(gxa)
1706 Katana Inu  KATA $0.0001735
₿0.000000026
4.85 $6.56M
₿721.59
$0.0001792
₿0.000000029
$0.0001646
₿0.000000026
$46.49K
₿6.58
$8.67M
₿1.33K
$6.56M
₿721.59
Прогноз цены на Katana Inu(kata)
1708 AstraAI  ASTRA $0.6494
₿0.000042
0.44 $6.5M
₿0
$0.667
₿0.000044
$0.6435
₿0.000042
$172.29K
₿0.23
$6.5M
₿428.51
$6.5M
₿0
Прогноз цены на AstraAI(astra)
1709 SquidGrow  SQGROW $0.006476
0.36 $6.48M
$0.006523
$0.006197
$31.27K
$6.48M
$6.48M
Прогноз цены на SquidGrow(sqgrow)
1710 Panther Protocol  ZKP $0.01921
₿0.00000042
16.33 $6.45M
₿142.24
$0.01933
₿0.00000043
$0.01649
₿0.00000041
$167.51K
₿5.8
$6.45M
₿142.24
$6.45M
₿142.24
Прогноз цены на Panther Protocol(zkp)
1711 BiLira  TRYB $0.02628
₿0.00000044
1.98 $6.41M
₿671.5
$0.02667
₿0.00000044
$0.02456
₿0.00000043
$1.8K
₿0.1
$6.41M
₿671.5
$6.41M
₿671.5
Прогноз цены на BiLira(tryb)
1712 Stargaze  STARS $0.002406
₿0.00000043
-0.05 $6.39M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$38.4K
₿9.18
$7.18M
₿1.31K
$6.39M
₿1.09K
Прогноз цены на Stargaze(stars)
1713 Wirex  WXT $0.002766
₿0.00000011
-0.90 $6.37M
₿264.34
$0.002797
₿0.00000011
$0.002735
₿0.00000011
$1.29M
₿22.9
$27.67M
₿1.15K
$6.37M
₿264.34
Прогноз цены на Wirex(wxt)
1717 Bitcoin Diamond  BCD $0.0336
₿0.0000019
0.24 $6.32M
₿366.15
$0.03783
₿0.0000019
$0.03312
₿0.0000018
$4.89K
₿0.58
$6.32M
₿408.66
$6.32M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
1720 Brett (ETH)  BRETT $0.09163
1.61 $6.29M
$0.09316
$0.07417
$1.93M
$6.29M
$6.29M
Прогноз цены на Brett (ETH)(brett)
1721 AEROBUD  AEROBUD $0.006348
6.44 $6.34M
$0.006352
$0.005861
$304.49K
$6.34M
$6.34M
Прогноз цены на AEROBUD(aerobud)
1722 Bridged Tether (Linea)  USDT $0.999
₿0.000014
-0.05 $6.26M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.82M
₿145.01
$6.26M
$6.26M
₿0
Прогноз цены на Bridged Tether (Linea)(usdt)
1723 Soil  SOIL $0.2672
₿0.000042
4.98 $6.23M
₿298.31
$0.2833
₿0.000045
$0.2529
₿0.000038
$39.8K
₿10.9
$26.74M
₿4.24K
$6.23M
₿298.31
Прогноз цены на Soil(soil)
1725 Forty Two DAO Token  FTD $0.3864
-11.06 $6.22M
$0.4403
$0.3764
$32.22K
$38.64M
$6.22M
Прогноз цены на Forty Two DAO Token(ftd)
1726 Bifrost Native Coin  BNC $0.1449
₿0.0000073
-2.84 $6.24M
₿284.77
$0.1497
₿0.0000076
$0.1424
₿0.0000072
$9.44M
₿4.85
$11.61M
₿584.41
$6.24M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1728 Arc  ARC $0.006398
₿0.0000010
7.39 $6.21M
₿986.01
$0.006515
₿0.0000011
$0.005958
₿0.0000010
$81.84K
₿8.27
$6.37M
₿1.07K
$6.21M
₿986.01
Прогноз цены на Arc(arc)
1729 PondCoin  PNDC $0.000000067
₿0.0000000000034
-5.42 $6.2M
₿316.59
$0.00000007161
₿0.0000000000035
$0.00000006325
₿0.0000000000031
$35.02K
₿9.6
$28.2M
₿1.44K
$6.2M
₿316.59
Прогноз цены на PondCoin(pndc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1446
₿0.0000017
$0.1379
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1730 Token Metrics AI  TMAI $0.0009454
-1.32 $6.2M
$0.0009587
$0.0009399
$13.29K
$9.46M
$6.2M
Прогноз цены на Token Metrics AI(tmai)
1731 Klima DAO  KLIMA $0.3276
₿0.000041
9.23 $6.19M
₿366.38
$0.3288
₿0.000042
$0.297
₿0.000039
$163.22K
₿7.7
$6.19M
₿366.38
$6.19M
₿366.38
Прогноз цены на Klima DAO(klima)
1732 Muse  MUSE $7.44
₿0.00027
1.46 $6.17M
₿262.4
$7.81
₿0.00027
$7.06
₿0.00026
$106.1K
₿6.86
$6.17M
₿262.42
$6.17M
₿262.4
Прогноз цены на Muse(muse)
1733 HyperGPT  HGPT $0.008706
₿0.0000013
5.67 $6.15M
₿469.21
$0.009071
₿0.0000014
$0.008215
₿0.0000011
$1.08M
₿189.24
$8.69M
₿1.32K
$6.15M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1735 Port3 Network  PORT3 $0.0125
₿0.0000032
-0.55 $6.14M
₿353.92
$0.01258
₿0.0000034
$0.01233
₿0.0000032
$310.45K
₿90.34
$12.51M
₿3.26K
$6.14M
₿353.92
Прогноз цены на Port3 Network(port3)
1736 SIPHER  SIPHER $0.05274
₿0.0000047
0.76 $6.13M
₿451.44
$0.05321
₿0.0000051
$0.05187
₿0.0000047
$5.51K
₿0.84
$7.14M
₿538.46
$6.13M
₿451.44
Прогноз цены на SIPHER(sipher)
1738 Mistery  MERY $0.00001445
₿0.000000000026
-7.84 $6.09M
₿0
$0.00001595
₿0.000000000034
$0.00001433
₿0.000000000023
$98.43K
₿3.82
$6.09M
₿10.99
$6.09M
₿0
Прогноз цены на Mistery(mery)
1739 e-Radix  EXRD $0.00731
₿0.00000099
-1.95 $6.08M
₿1.14K
$0.007647
₿0.0000010
$0.007142
₿0.00000099
$29.9K
₿5.79
$6.08M
₿1.14K
$6.08M
₿1.14K
Прогноз цены на e-Radix(exrd)
1740 Massa  MAS $0.02334
1.34 $6.07M
$0.02353
$0.02297
$99.02K
$25.19M
$6.07M
Прогноз цены на Massa(mas)
1742 pSTAKE Finance  PSTAKE $0.01218
₿0.0000017
-8.34 $6.1M
₿814.07
$0.01331
₿0.0000019
$0.01157
₿0.0000017
$1.19M
₿18.89
$6.1M
₿884.86
$6.1M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1743 SingularityDAO  SDAO $0.06679
₿0.000011
-1.13 $6.05M
₿1.04K
$0.06806
₿0.000012
$0.06334
₿0.000011
$19.03K
₿13.24
$6.68M
₿1.15K
$6.05M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
1744 Zenrock  ROCK $0.03368
-1.39 $6.05M
$0.04155
$0.03269
$72.86K
$33.65M
$6.05M
Прогноз цены на Zenrock(rock)
1745 AC Milan Fan Token  ACM $0.8244
₿0.000043
-0.31 $6.03M
₿267.99
$0.8361
₿0.000044
$0.8101
₿0.000039
$1.24M
₿139.33
$16.43M
₿871.39
$6.03M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1746 Tarot  TAROT $0.09006
₿0.0000035
-1.11 $6.02M
₿0
$0.09118
₿0.0000035
$0.08767
₿0.0000033
$77.48K
₿3.38
$9.01M
₿355
$6.02M
₿0
Прогноз цены на Tarot(tarot)
1747 EarnBet  EBET $0.001311
₿0.000000021
-1.01 $6.03M
₿101.72
$0.001332
₿0.000000021
$0.001305
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
Прогноз цены на EarnBet(ebet)
1747 Blockasset  BLOCK $0.03026
₿0.0000024
4.65 $6.03M
₿587.91
$0.03035
₿0.0000025
$0.0286
₿0.0000019
$77.65K
₿6.19
$9.69M
₿775.19
$6.03M
₿587.91
Прогноз цены на Blockasset(block)
1748 UFO Gaming  UFO $0.0000002337
₿0.000000000017
2.09 $6.02M
₿457.39
$0.0000002353
₿0.000000000018
$0.0000002263
₿0.000000000017
$317.83K
₿8.7
$6.02M
₿457.39
$6.02M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1752 TRUF.Network  TRUF $0.02055
₿0.0000091
0.50 $6.02M
₿0
$0.02066
₿0.0000098
$0.02014
₿0.0000087
$62.67K
₿252.56
$20.56M
$6.02M
₿0
Прогноз цены на TRUF.Network(truf)
1753 Artyfact  ARTY $0.2817
₿0.000015
-0.33 $6.01M
₿203.67
$0.2852
₿0.000016
$0.2779
₿0.000015
$1.75M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
Прогноз цены на Artyfact(arty)
1754 BMX  BMX $2.16
₿0.000029
3.37 $5.99M
₿35.4
$2.2
₿0.000031
$2.04
₿0.000029
$33.58K
₿1.08
$6.1M
₿296.08
$5.99M
₿35.4
Прогноз цены на BMX(bmx)
1755 Oxygen  OXY $0.02948
₿0.00000082
7.27 $5.97M
₿166.51
$0.0314
₿0.00000087
$0.02707
₿0.00000078
$7K
₿0.1
$295.03M
₿8.23K
$5.97M
₿166.51
Прогноз цены на Oxygen(oxy)
1756 LOCK IN  LOCKIN $0.005994
7.30 $5.97M
$0.006256
$0.005211
$481.96K
$5.97M
$5.97M
Прогноз цены на LOCK IN(lockin)
1759 Thala  THL $0.1133
₿0.000025
-0.73 $5.94M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$69.92K
₿44.91
$11.34M
₿2.53K
$5.94M
₿835.15
Прогноз цены на Thala(thl)
1760 Kepler  AVIA $0.05962
-0.83 $5.94M
$0.06029
$0.05784
$424.34
$5.96M
$5.94M
Прогноз цены на Kepler(avia)
1761 Voyager Token  VGX $0.006499
₿0.0000015
14.28 $5.93M
₿435.9
$0.006497
₿0.0000015
$0.005611
₿0.0000014
$510.78K
₿114.66
$5.95M
₿439.69
$5.93M
₿435.9
Прогноз цены на Voyager Token(vgx)
1762 We Love Tits  TITS $0.005926
4.15 $5.93M
$0.005994
$0.005126
$214.18K
$5.93M
$5.93M
Прогноз цены на We Love Tits(tits)
1764 Koinos  KOIN $0.07159
₿0.000011
-7.83 $5.88M
₿468.65
$0.07872
₿0.000012
$0.07144
₿0.000011
$1.72K
₿1.97
$5.88M
₿468.65
$5.88M
₿468.65
Прогноз цены на Koinos(koin)
1766 APWine  APW $0.6088
₿0.000037
43.78 $5.87M
₿363.88
$0.6107
₿0.000039
$0.4125
₿0.000036
$29.47
₿12.36
$30.46M
₿1.89K
$5.87M
₿363.88
Прогноз цены на APWine(apw)
1767 KIKICat  KIKI $0.00584
-1.81 $5.86M
$0.005951
$0.005559
$1.17M
$5.86M
$5.86M
Прогноз цены на KIKICat(kiki)
1769 Serum  SRM $0.01566
₿0.00000086
-9.53 $5.84M
₿323.97
$0.01734
₿0.00000088
$0.01401
₿0.00000081
$229.84K
₿22.08
$17.13M
₿949.73
$5.84M
₿323.97
Прогноз цены на Serum(srm)
1771 Polaris Share  POLA $0.01153
₿0.00000063
1.99 $5.81M
₿277.28
$0.01216
₿0.00000068
$0.01128
₿0.00000062
$136.85K
₿19.93
$53.11M
₿2.92K
$5.81M
₿277.28
Прогноз цены на Polaris Share(pola)
1772 Pandora  PANDORA $580.01
₿0.13
1.72 $5.8M
₿1.36K
$581.25
₿0.14
$559.73
₿0.13
$2.91M
₿71.13
$5.8M
₿1.36K
$5.8M
₿1.36K
Прогноз цены на Pandora(pandora)
1773 Ovr  OVR $0.1131
₿0.0000067
0.41 $5.8M
₿344.8
$0.1142
₿0.0000069
$0.1118
₿0.0000065
$187.41K
₿24.64
$9.93M
₿590.47
$5.8M
₿344.8
Прогноз цены на Ovr(ovr)
1774 Swarm Markets  SMT $0.07021
₿0.000015
6.89 $5.8M
₿1.13K
$0.07938
₿0.000015
$0.06568
₿0.000014
$82.2K
₿15.46
$11.11M
₿3.66K
$5.8M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1776 DeFi Kingdoms  JEWEL $0.05132
₿0.0000027
1.66 $5.78M
₿310.1
$0.05157
₿0.0000028
$0.04976
₿0.0000026
$59.91K
₿0.29
$6.16M
₿330.67
$5.78M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1777 Augur  REP $0.7166
₿0.000016
7.90 $5.78M
₿135.62
$0.7635
₿0.000017
$0.6376
₿0.000016
$65.68K
₿10.66
$5.78M
₿135.62
$5.78M
₿135.62
Прогноз цены на Augur(rep)
1778 PunkCity  PUNK $0.1467
₿0.000054
-7.40 $5.76M
₿1.03K
$0.1681
₿0.000054
$0.1449
₿0.000047
$2.91K
₿1.06
$7.31M
₿2.7K
$5.76M
₿1.03K
Прогноз цены на PunkCity(punk)
1779 zkSync Bridged WBTC (zkSync)  WBTC $84,135
1.86 $5.76M
$84,362
$81,688
$35.31K
$5.76M
$5.76M
Прогноз цены на zkSync Bridged WBTC (zkSync)(wbtc)
1782 Forgive Me Father  $PURGE $0.005739
-0.22 $5.74M
$0.005935
$0.005564
$67.63K
$5.74M
$5.74M
Прогноз цены на Forgive Me Father($purge)
1783 Zeta  ZEX $0.03093
-8.91 $5.72M
$0.03407
$0.03077
$954.01K
$30.88M
$5.72M
Прогноз цены на Zeta(zex)
1784 BLUB  BLUB $0.00000001708
11.27 $5.71M
$0.00000001707
$0.00000001514
$178.49K
$7.18M
$5.71M
Прогноз цены на BLUB(blub)
1785 Super Champs  CHAMP $0.006449
-0.20 $5.71M
$0.006559
$0.006074
$466.43K
$6.45M
$5.71M
Прогноз цены на Super Champs(champ)
1787 Permission Coin  ASK $0.0002551
₿0.0000000065
-2.13 $5.71M
₿138.93
$0.0002657
₿0.0000000066
$0.0002517
₿0.0000000064
$6.35K
₿2.11
$25.65M
₿657.17
$5.71M
₿138.93
Прогноз цены на Permission Coin(ask)
1788 GATSBY  GATSBY $0.09903
2.17 $5.71M
$0.1
$0.09446
$2.09K
$9.91M
$5.71M
Прогноз цены на GATSBY(gatsby)
1789 AirSwap  AST $0.02724
₿0.0000023
20.57 $5.66M
₿482.62
$0.0301
₿0.0000024
$0.02108
₿0.0000023
$2.44M
₿63.31
$13.63M
₿1.19K
$5.66M
₿482.62
Прогноз цены на AirSwap(ast)
1790 ROACORE  ROA $0.01085
₿0.00000094
-4.51 $5.65M
₿233.6
$0.01145
₿0.00000096
$0.01081
₿0.00000092
$222.91K
₿12.97
$10.32M
₿899.19
$5.65M
₿233.6
Прогноз цены на ROACORE(roa)
1792 DexCheck AI  DCK $0.008001
₿0.0000012
-2.48 $5.64M
₿441.85
$0.008261
₿0.0000013
$0.007962
₿0.0000011
$125.13K
₿16.12
$7.69M
₿1.2K
$5.64M
₿441.85
Прогноз цены на DexCheck AI(dck)
1793 The Innovation Game  TIG $0.3189
-3.69 $5.63M
$0.3354
$0.3159
$118.66K
$13.42M
$5.63M
Прогноз цены на The Innovation Game(tig)
1794 Pika Protocol  PIKA $0.2965
₿0.0000082
0.39 $5.63M
₿156.39
$0.2963
₿0.0000083
$0.2954
₿0.0000082
$28.07
₿0.01
$29.64M
₿823.09
$5.63M
₿156.39
Прогноз цены на Pika Protocol(pika)
1795 Good Person Coin  GPCX $0.0009985
₿0.000000014
-0.13 $5.6M
₿81.28
$0.001003
₿0.000000014
$0.0009959
₿0.000000013
$10.96
₿0.11
$9.99M
₿144.85
$5.6M
₿81.28
Прогноз цены на Good Person Coin(gpcx)
1796 xExchange  MEX $0.00000134
₿0.000000000093
-2.18 $5.6M
₿389.39
$0.00000137
₿0.000000000096
$0.00000132
₿0.000000000093
$74.96K
₿0.62
$10.77M
₿749.35
$5.6M
₿389.39
Прогноз цены на xExchange(mex)
1797 Yelay  YLAY $0.008063
-7.86 $5.59M
$0.008784
$0.007956
$20.52K
$8.07M
$5.59M
Прогноз цены на Yelay(ylay)
1802 Toby ToadGod  TOBY $0.00000001472
₿0.00000000000057
0.60 $5.57M
₿0
$0.00000001499
₿0.00000000000072
$0.00000001429
₿0.00000000000052
$5.42K
₿5.76
$6.19M
₿245.75
$5.57M
₿0
Прогноз цены на Toby ToadGod(toby)
1803 KILT Protocol  KILT $0.03784
₿0.0000057
-1.01 $5.56M
₿784.47
$0.03831
₿0.0000060
$0.03654
₿0.0000055
$239.96K
₿1.26
$6.24M
₿944.13
$5.56M
₿784.47
Прогноз цены на KILT Protocol(kilt)
1805 Digits DAO  DIGITS $0.00703
₿0.00000011
0.36 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.00698
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
Прогноз цены на Digits DAO(digits)
1806 Megalink  MG8 $0.02283
-19.79 $5.45M
$0.02894
$0.02184
$462.67K
$22.49M
$5.45M
Прогноз цены на Megalink(mg8)
1807 HbarSuite  HSUITE $0.0004079
₿0.000000023
2.14 $5.52M
₿243.59
$0.0004129
₿0.000000025
$0.0003938
₿0.000000022
$26.42K
₿1.62
$20.4M
₿1.15K
$5.52M
₿243.59
Прогноз цены на HbarSuite(hsuite)
1811 THORWallet DEX  TGT $0.009302
₿0.00000048
-2.36 $5.47M
₿251.73
$0.009845
₿0.00000056
$0.008975
₿0.00000045
$52.22K
₿2.89
$8.38M
₿422.16
$5.47M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1812 Tron Bull  BULL $0.005464
-3.68 $5.47M
$0.005941
$0.005097
$1M
$5.47M
$5.47M
Прогноз цены на Tron Bull(bull)
1814 lmeow  LMEOW $0.005448
₿0.00000031
6.27 $5.45M
₿313.62
$0.00546
₿0.00000041
$0.005103
₿0.00000031
$21.06K
₿10.51
$5.45M
₿313.62
$5.45M
₿313.62
Прогноз цены на lmeow(lmeow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь