Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	Resistance Dog REDO	$0.07286 ₿0.0000092	-0.87	$6.98M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$890.31K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1837	AC Milan Fan Token ACM	$0.8711 ₿0.000043	6.54	$7.17M ₿267.99	$1.15 ₿0.000044	$0.8168 ₿0.000039	$13.18M ₿139.33	$17.36M ₿871.39	$7.17M ₿267.99
1838	Shoggoth SHOGGOTH	$0.00723	6.94	$7.23M	$0.007287	$0.006555	$1.31M	$7.23M	$7.23M
1839	PHNIX PHNIX	$0.00001364	2.60	$7.25M	$0.00001378	$0.00001296	$183.92K	$8.05M	$7.25M
1840	Muse MUSE	$8.63 ₿0.00027	2.02	$7.16M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$225.79K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1843	Colony CLY	$0.06289 ₿0.0000036	2.86	$7.09M ₿373.72	$0.06439 ₿0.0000037	$0.06078 ₿0.0000036	$113.66K ₿1.32	$9.43M ₿541.92	$7.09M ₿373.72
1845	Laqira Protocol LQR	$0.08018 ₿0.00000040	3.85	$7.11M ₿0	$0.08525 ₿0.00000040	$0.07697 ₿0.00000038	$312.83K ₿0.2	$200.46M ₿4.04K	$7.11M ₿0
1847	ParallelAI PAI	$0.07021	7.08	$7.02M	$0.0737	$0.06329	$570.31K	$7.02M	$7.02M
1851	Hege HEGE	$0.006999 ₿0.000000014	12.39	$7M ₿0	$0.007349 ₿0.000000025	$0.006228 ₿0.0000000094	$310.61K ₿11.3	$7M ₿13.74	$7M ₿0
1853	OmniFlix Network FLIX	$0.01447 ₿0.0000018	0.62	$6.99M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.56K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.434 ₿0.0000039	$0.3611 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Sentinel P2P	$0.0003116 ₿0.000000025	4.44	$6.97M ₿458.68	$0.0003128 ₿0.000000026	$0.0002949 ₿0.000000025	$199.64K ₿4.09	$9.89M ₿701.54	$6.97M ₿458.68
1856	Camelot Token GRAIL	$325.55 ₿0.024	-0.24	$6.98M ₿451.32	$333.14 ₿0.024	$323.71 ₿0.023	$250.9K ₿25.31	$27.78M ₿1.81K	$6.98M ₿451.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1053 ₿0.00000096	$0.09263 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	sETH2 SETH2	$2,726.71 ₿0.050	6.91	$6.96M ₿1.15K	$2,770.34 ₿0.051	$2,550.25 ₿0.050	$105.66 ₿0.01	$6.96M ₿1.15K	$6.96M ₿1.15K
1859	Wise Monkey MONKY	$0.0000008195	0.51	$6.96M	$0.000000836	$0.0000008088	$1.09M	$6.96M	$6.96M
1861	Celo Euro CEUR	$1.14 ₿0.000015	-0.21	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.24M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1862	CryptoAutos AUTOS	$0.01319	9.57	$6.87M	$0.01385	$0.0118	$432.68K	$13.21M	$6.87M
1865	Garden SEED	$0.5476 ₿0.0000064	11.88	$6.89M ₿68	$0.5572 ₿0.0000065	$0.4889 ₿0.0000059	$9.88K ₿1.02	$80.7M ₿944.1	$6.89M ₿68
1866	Energi NRG	$0.07043 ₿0.0000027	-3.40	$6.88M ₿211.44	$0.09422 ₿0.0000028	$0.07048 ₿0.0000027	$300.62K ₿7.88	$6.88M	$6.88M ₿211.44
1867	Dream Machine Token DMT	$6.92 ₿0.0013	20.62	$6.87M ₿786.04	$7.61 ₿0.0013	$5.54 ₿0.0012	$198.08K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1868	LocalCoinSwap LCS	$0.179 ₿0.0000012	3.39	$6.87M ₿49.11	$0.1859 ₿0.0000012	$0.1726 ₿0.0000012	$2.49K ₿0.08	$13.06M ₿93.37	$6.87M ₿49.11
1869	Financie Token FNCT	$0.001674 ₿0.000000066	-1.92	$6.82M ₿0	$0.001857 ₿0.000000069	$0.001579 ₿0.000000064	$90.04K ₿3.73	$33.47M ₿1.33K	$6.82M ₿0
1870	Otherworld OWN	$0.1933	-1.29	$6.83M	$0.1981	$0.1928	$76.16K	$193.33M	$6.83M
1872	MUMU THE BULL MUMU	$0.00000295 ₿0.00000000012	0.84	$6.87M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.02M ₿10.16	$6.87M ₿286.59	$6.87M ₿0
1873	Thala THL	$0.1241 ₿0.000025	1.82	$6.79M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$195.69K ₿44.91	$12.41M ₿2.53K	$6.79M ₿835.15
1874	DeFiChain DFI	$0.00733 ₿0.0000011	21.62	$6.49M ₿963.87	$0.007513 ₿0.0000011	$0.005655 ₿0.0000010	$106.46K ₿65.11	$8.8M ₿1.33K	$6.49M ₿963.87
1878	Ethervista VISTA	$7.16	-3.73	$6.74M	$7.74	$6.9	$1.34M	$6.74M	$6.74M
1880	Juno Network JUNO	$0.08364 ₿0.0000038	-2.38	$6.66M ₿303.09	$0.08578 ₿0.0000040	$0.07921 ₿0.0000037	$102.43K ₿2.25	$8.85M ₿402.68	$6.66M ₿303.09
1882	dHedge DAO DHT	$0.1154 ₿0.0000025	2.59	$6.63M ₿129.56	$0.1181 ₿0.0000027	$0.1122 ₿0.0000025	$7.1K ₿0.14	$11.55M ₿255.17	$6.63M ₿129.56
1883	Jackal Protocol JKL	$0.05607 ₿0.0000070	4.20	$6.64M ₿690.85	$0.05672 ₿0.0000074	$0.05292 ₿0.0000070	$28.99K ₿1.24	$9M ₿1.02K	$6.64M ₿690.85
1886	Rally RLY	$0.001305 ₿0.00000025	6.90	$6.54M ₿1.27K	$0.001362 ₿0.00000027	$0.001219 ₿0.00000024	$374.94K ₿36.1	$19.58M ₿3.81K	$6.54M ₿1.27K
1887	Handy HANDY	$0.001261 ₿0.0000000091	-9.75	$6.59M ₿47.62	$0.001398 ₿0.0000000091	$0.001253 ₿0.0000000064	$78.29 ₿0.02	$12.63M ₿91.3	$6.59M ₿47.62
1888	Katana Inu KATA	$0.000174 ₿0.000000026	1.04	$6.6M ₿721.59	$0.0001878 ₿0.000000029	$0.0001704 ₿0.000000026	$233.84K ₿6.58	$8.72M ₿1.33K	$6.6M ₿721.59
1889	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002384 ₿0.000000021	$0.002362 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1890	Wirex WXT	$0.002855 ₿0.00000011	-0.26	$6.57M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.15M ₿22.9	$28.56M ₿1.15K	$6.57M ₿264.34
1891	Shrapnel SHRAP	$0.004886 ₿0.0000035	-1.05	$6.61M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$162.06K ₿26.34	$14.66M ₿10.57K	$6.61M ₿1.54K
1892	Augur REP	$0.8147 ₿0.000016	6.62	$6.56M ₿135.62	$0.8168 ₿0.000017	$0.7632 ₿0.000016	$99.52K ₿10.66	$6.56M ₿135.62	$6.56M ₿135.62
1893	Argentine Football Association Fan Token ARG	$0.8303 ₿0.000031	1.78	$6.56M ₿147.44	$0.8404 ₿0.000031	$0.8025 ₿0.000029	$4.32M ₿25.94	$16.6M ₿624.39	$6.56M ₿147.44
1896	Nuls NULS	$0.05804 ₿0.000012	0.61	$6.56M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$1.95M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1899	ZynCoin ZYN	$0.007193 ₿0.0000010	-3.91	$6.5M ₿0	$0.007909 ₿0.0000012	$0.006913 ₿0.0000010	$78.28K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
1900	Pepe 2.0 PEPE2.0	$0.00000001385 ₿0.00000000000084	6.02	$6.5M ₿398.16	$0.00000001379 ₿0.00000000000089	$0.00000001307 ₿0.00000000000083	$650.34K ₿54.17	$6.5M ₿398.16	$6.5M ₿398.16
1905	Arc ARC	$0.006675 ₿0.0000010	1.48	$6.48M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$47.96K ₿8.27	$6.65M ₿1.07K	$6.48M ₿986.01
1908	Tectum TET	$0.7922 ₿0.00036	-1.37	$6.42M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$272.73K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1909	Wrapped AyeAyeCoin WAAC	$1.07	17.49	$6.43M	$1.07	$0.9114	$33.4K	$6.43M	$6.43M
1910	Pixer Eternity PXT	$0.00298 ₿0.00000028	-5.12	$6.41M ₿7.87	$0.003441 ₿0.00000028	$0.00287 ₿0.00000027	$109.14K ₿1.66	$29.8M ₿2.85K	$6.41M ₿7.87
1911	Tron Bull BULL	$0.006363	1.98	$6.32M	$0.006751	$0.006165	$2.91M	$6.32M	$6.32M
1912	Alpaca Finance ALPACA	$0.04203 ₿0.0000034	1.16	$6.37M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$5.5M ₿76.59	$6.37M ₿517.27	$6.37M ₿517.27
1913	BEAM BEAM	$0.03507 ₿0.0000014	-1.23	$6.4M ₿209.29	$0.03579 ₿0.0000014	$0.03488 ₿0.0000013	$342.4K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1914	GT Protocol GTAI	$0.1569 ₿0.000045	10.51	$6.37M ₿386.69	$0.166 ₿0.000045	$0.1405 ₿0.000043	$3.62M ₿251.45	$11.77M ₿3.38K	$6.37M ₿386.69
1916	cUNI CUNI	$0.1686 ₿0.0000032	24.69	$6.37M ₿313.05	$0.169 ₿0.0000033	$0.1352 ₿0.0000032	$9.74 ₿0	$6.37M ₿313.05	$6.37M ₿313.05
1918	Zenon ZNN	$0.5124 ₿0.000018	3.18	$6.35M ₿206.12	$0.5269 ₿0.000019	$0.4915 ₿0.000018	$9.24K ₿0.18	$6.35M ₿206.12	$6.35M ₿206.12
1919	PARSIQ PRQ	$0.02184 ₿0.0000028	-1.52	$6.39M ₿591.61	$0.02367 ₿0.0000031	$0.02084 ₿0.0000026	$131.79K ₿43.82	$6.77M ₿872.98	$6.39M ₿591.61
1920	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.81 ₿0.00046	14.63	$6.36M ₿556.28	$8.91 ₿0.00046	$7.68 ₿0.00045	$10.95K ₿0.9	$6.36M ₿556.28	$6.36M ₿556.28
1921	DecideAI DCD	$0.01258 ₿0.00000040	1.86	$6.32M ₿0	$0.01264 ₿0.00000043	$0.01228 ₿0.00000040	$77.56K ₿0	$12.38M ₿404.21	$6.32M ₿0
1922	Hera Finance HERA	$1.37 ₿0.000061	15.41	$6.35M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$51.54K ₿4.59	$13.69M ₿615.72	$6.35M ₿252.75
1923	Polytrade TRADE	$0.147 ₿0.000036	5.87	$6.31M ₿1.2K	$0.1471 ₿0.000038	$0.138 ₿0.000036	$275.82K ₿19.64	$14.71M ₿3.69K	$6.31M ₿1.2K
1924	Ore ORE	$17.2 ₿0.0040	-0.56	$6.3M ₿0	$17.76 ₿0.0057	$17.04 ₿0.0031	$30.61K ₿6.62	$6.34M	$6.3M ₿0
1925	BLOCKLORDS LRDS	$0.1657	3.89	$6.3M	$0.1661	$0.1595	$864.52K	$16.58M	$6.3M
1927	Jesus Coin JESUS	$0.00000004018 ₿0.0000000000013	4.04	$6.3M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$17.8K ₿3.36	$31.32M ₿1.08K	$6.3M ₿217.77
1928	Wise Token KIV WISE	$0.1541 ₿0.0000032	-1.84	$6.28M ₿219.56	$0.1699 ₿0.0000035	$0.1453 ₿0.0000031	$35.47K ₿0.93	$83.79M ₿1.75K	$6.28M ₿219.56
1929	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006228	6.98	$6.23M	$0.006422	$0.005787	$1.44M	$6.23M	$6.23M
1930	PLAYA3ULL GAMES 3ULL	$0.0004092 ₿0.000000044	0.87	$6.28M ₿421.62	$0.000421 ₿0.000000046	$0.0003954 ₿0.000000043	$249.86K ₿10.03	$6.32M ₿423.03	$6.28M ₿421.62
1931	RCH Token RCH	$0.2361	6.52	$6.26M	$0.24	$0.2211	$633.06K	$6.3M	$6.26M
1933	HyperGPT HGPT	$0.008513 ₿0.0000013	2.54	$6.26M ₿469.21	$0.008478 ₿0.0000014	$0.008258 ₿0.0000011	$1.12M ₿189.24	$8.47M ₿1.32K	$6.26M ₿469.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RAI Finance SOFI	$0.01231 ₿0.00000045	0.13	$6.23M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.97M ₿18.95	$12.28M ₿460.33	$6.23M ₿233.47
1938	Euro Tether EURT	$1.13 ₿0.000015	0.95	$6.18M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$147.62K ₿47.5	$56.65M ₿6.29K	$6.18M ₿572.19
1939	DexCheck AI DCK	$0.008783 ₿0.0000012	0.93	$6.19M ₿441.85	$0.008981 ₿0.0000013	$0.008698 ₿0.0000011	$435.43K ₿16.12	$8.43M ₿1.2K	$6.19M ₿441.85
1940	Phantasma SOUL	$0.04966 ₿0.0000022	-1.30	$6.16M ₿284.87	$0.05084 ₿0.0000023	$0.04953 ₿0.0000021	$199.63K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,748.62	8.88	$6.15M	$2,761.92	$2,522.44	$2.26K	$6.15M	$6.15M
1944	EternalAI EAI	$0.02722	-7.28	$6.13M	$0.02935	$0.02556	$118.18K	$27.22M	$6.13M
1945	Patriot PATRIOT	$0.000613	-8.67	$6.15M	$0.0007035	$0.0006106	$402.35K	$6.15M	$6.15M
1946	Bitcoin Diamond BCD	$0.03248 ₿0.0000019	-14.78	$6.13M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$115.27K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04879 ₿0.00000044	$0.04664 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BountyMarketCap BMC	$0.06118 ₿0.0000011	6.74	$6.14M ₿113.85	$0.06227 ₿0.0000011	$0.05728 ₿0.0000011	$13.94K ₿0.26	$6.14M ₿113.85	$6.14M ₿113.85
1948	Slothana SLOTH	$0.00328	0.91	$6.12M	$0.003384	$0.003228	$518.62K	$6.12M	$6.12M
1950	Luce LUCE	$0.006105	-8.74	$6.11M	$0.00676	$0.006075	$4.58M	$6.11M	$6.11M
1951	Luckycoin LKY	$0.33	-1.50	$6.14M	$0.3402	$0.3165	$355.82K	$6.14M	$6.14M
1954	Step App FITFI	$0.001587 ₿0.00000015	4.69	$6.08M ₿389.14	$0.001614 ₿0.00000016	$0.001503 ₿0.00000015	$4.06M ₿65.95	$7.28M ₿707.53	$6.08M ₿389.14
1956	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	2.10	$6.08M ₿284.77	$0.1381 ₿0.0000076	$0.1329 ₿0.0000072	$4.14M ₿4.85	$10.96M ₿584.41	$6.08M ₿284.77
1957	f(x) Protocol FXN	$92.38 ₿0.0020	15.05	$6M ₿114.77	$96.98 ₿0.0022	$80.28 ₿0.0020	$483.95K ₿0.88	$104.73M ₿2.16K	$6M ₿114.77
1958	Smoking Chicken Fish SCF	$0.006049	5.08	$6.05M	$0.006164	$0.005757	$1.16M	$6.05M	$6.05M
1959	Token Metrics AI TMAI	$0.000861	-10.97	$6.04M	$0.0009939	$0.000827	$855.68K	$8.6M	$6.04M
1960	Kwenta KWENTA	$11.35 ₿0.0018	9.02	$6.04M ₿1.01K	$11.49 ₿0.0021	$10.41 ₿0.0018	$3.67K ₿6.19	$9.05M ₿1.51K	$6.04M ₿1.01K
1961	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.24	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$131.41K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1962	Harold HAROLD	$0.006057	-6.57	$6.06M	$0.007441	$0.006005	$142.31K	$6.06M	$6.06M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Mettalex MTLX	$1.48 ₿0.000058	0.96	$6.02M ₿236.59	$1.58 ₿0.000058	$1.47 ₿0.000046	$15.93K ₿3.44	$59.29M ₿2.33K	$6.02M ₿236.59
1965	Serum SRM	$0.01463 ₿0.00000086	-8.44	$5.48M ₿323.97	$0.01667 ₿0.00000088	$0.01462 ₿0.00000081	$345.74K ₿22.08	$16.05M ₿949.73	$5.48M ₿323.97
1967	zkSync Bridged WBTC (zkSync) WBTC	$108,787	0.80	$5.97M	$110,478	$107,898	$112.94K	$5.97M	$5.97M
1968	Manta mETH METH	$2,773.6	8.20	$5.98M	$2,799.3	$2,563.36	$1.28	$5.98M	$5.98M
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1970	FARM FARM	$4.93	-5.49	$5.91M	$5.59	$4.69	$356.34K	$5.91M	$5.91M
1971	Abelian ABEL	$0.04829 ₿0.0000067	0.14	$5.93M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$79.88K ₿2.32	$10.88M ₿1.53K	$5.93M ₿609.52
1972	Only1 LIKE	$0.015 ₿0.0000027	3.45	$5.93M ₿752.61	$0.01501 ₿0.0000031	$0.01421 ₿0.0000027	$766.17K ₿18.71	$7.51M ₿1.38K	$5.93M ₿752.61
1973	Ajna Protocol AJNA	$0.007653 ₿0.00000086	21.00	$5.97M ₿7.23	$0.008595 ₿0.0000010	$0.006288 ₿0.00000075	$146.74K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0206 ₿0.00000018	$0.0197 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04856 ₿0.00000044	$0.04202 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	DigitalBits XDB	$0.0003465 ₿0.000000012	1.36	$5.91M ₿242.25	$0.0003484 ₿0.000000013	$0.0003414 ₿0.000000012	$739.63K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}