Страница результатов 15 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1833	Tarot TAROT	$0.1081 ₿0.0000035	-0.71	$7.26M ₿0	$0.1113 ₿0.0000035	$0.1066 ₿0.0000033	$46.15K ₿3.38	$10.74M ₿355	$7.26M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008282 ₿0.0000000076	$0.0007801 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Paint Swap BRUSH	$0.01776 ₿0.00000047	-1.71	$7.3M ₿171.63	$0.01841 ₿0.00000049	$0.0174 ₿0.00000045	$18.64K ₿0.74	$7.3M ₿178.98	$7.3M ₿171.63
1836	Moon Tropica CAH	$2.6 ₿0.00053	-8.29	$7.29M ₿1.45K	$2.88 ₿0.00058	$2.6 ₿0.00043	$31.68K ₿13.95	$9.1M ₿1.87K	$7.29M ₿1.45K
1837	dHedge DAO DHT	$0.1264 ₿0.0000025	8.72	$7.26M ₿129.56	$0.1295 ₿0.0000027	$0.116 ₿0.0000025	$24.43K ₿0.14	$12.64M ₿255.17	$7.26M ₿129.56
1838	Origin Dollar OUSD	$0.9989 ₿0.000014	0.11	$7.26M ₿128.19	$1 ₿0.000014	$0.994 ₿0.000014	$56.35K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1839	CoinNavigator CNG	$7.02 ₿0.000060	-1.79	$7.23M ₿61.87	$7.3 ₿0.000060	$6.9 ₿0.000059	$16.92K ₿1.48	$7.02B ₿60.07K	$7.23M ₿61.87
1840	Happy Cat HAPPY	$0.002162	-13.89	$7.2M	$0.002518	$0.002136	$1.89M	$7.2M	$7.2M
1843	Colony CLY	$0.06377 ₿0.0000036	-0.07	$7.19M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$114.35K ₿1.32	$9.57M ₿541.92	$7.19M ₿373.72
1845	Jackal Protocol JKL	$0.06066 ₿0.0000070	5.52	$7.18M ₿690.85	$0.06192 ₿0.0000074	$0.05676 ₿0.0000070	$41.52K ₿1.24	$9.73M ₿1.02K	$7.18M ₿690.85
1846	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007165	13.60	$7.17M	$0.007348	$0.006228	$1.51M	$7.17M	$7.17M
1847	Aleph Zero AZERO	$0.02373 ₿0.000013	-9.11	$7.16M ₿4.3K	$0.0262 ₿0.000014	$0.02348 ₿0.000013	$317.31K ₿39.47	$12.32M ₿4.98K	$7.16M ₿4.3K
1848	OmniFlix Network FLIX	$0.01483 ₿0.0000018	-8.03	$7.16M ₿0	$0.01627 ₿0.0000021	$0.01471 ₿0.0000016	$11.96K ₿1.89	$7.95M ₿743.86	$7.16M ₿0
1849	Wrapped AyeAyeCoin WAAC	$1.19	8.74	$7.14M	$1.41	$1.09	$41.98K	$7.14M	$7.14M
1850	GOUT GOUT	$0.00004538	806.35	$7.03M	$0.00005309	$0.000004819	$2.75M	$7.03M	$7.03M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4343 ₿0.0000039	$0.3614 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Muse MUSE	$8.57 ₿0.00027	-0.61	$7.11M ₿262.4	$8.78 ₿0.00027	$8.55 ₿0.00026	$161.16K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1855	Wise Token KIV WISE	$0.1742 ₿0.0000032	3.04	$7.09M ₿219.56	$0.175 ₿0.0000035	$0.156 ₿0.0000031	$39.47K ₿0.93	$94.66M ₿1.75K	$7.09M ₿219.56
1856	AC Milan Fan Token ACM	$0.8655 ₿0.000043	-1.14	$7.1M ₿267.99	$0.8874 ₿0.000044	$0.8533 ₿0.000039	$2.36M ₿139.33	$17.21M ₿871.39	$7.1M ₿267.99
1857	sETH2 SETH2	$2,775.31 ₿0.050	0.54	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,739.51 ₿0.050	$2.78K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1054 ₿0.00000096	$0.0927 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Dream Machine Token DMT	$7.1 ₿0.0013	2.50	$7.06M ₿786.04	$7.6 ₿0.0013	$6.73 ₿0.0012	$55.89K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1860	Laqira Protocol LQR	$0.0797 ₿0.00000040	-2.41	$7.07M ₿0	$0.08582 ₿0.00000040	$0.07943 ₿0.00000038	$291K ₿0.2	$199.33M ₿4.04K	$7.07M ₿0
1863	Dinero DINERO	$0.009239	-13.58	$7.01M	$0.01076	$0.009106	$119.42K	$11.5M	$7.01M
1864	PHNIX PHNIX	$0.00001316	-1.71	$6.99M	$0.00001365	$0.00001306	$204.65K	$7.76M	$6.99M
1865	Wise Monkey MONKY	$0.0000008246	-0.18	$7.01M	$0.0000008388	$0.0000008172	$1.09M	$7.01M	$7.01M
1867	Robonomics Network XRT	$2.42 ₿0.00012	-7.11	$6.95M ₿219.48	$2.65 ₿0.00013	$2.36 ₿0.00011	$38.75K ₿4.71	$6.95M ₿1.19K	$6.95M ₿219.48
1868	Arc ARC	$0.007134 ₿0.0000010	7.24	$6.92M ₿986.01	$0.007135 ₿0.0000011	$0.006637 ₿0.0000010	$53.1K ₿8.27	$7.1M ₿1.07K	$6.92M ₿986.01
1870	AXEL AXEL	$0.04682 ₿0.0000016	47.35	$6.51M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$4.72K ₿0.19	$46.83M ₿1.63K	$6.51M ₿206.61
1871	Celo Euro CEUR	$1.15 ₿0.000015	0.63	$6.94M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.36M ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1876	Resistance Dog REDO	$0.0694 ₿0.0000092	-1.83	$6.96M ₿0	$0.07345 ₿0.000010	$0.06846 ₿0.0000057	$884.37K ₿112.05	$6.96M ₿925.81	$6.96M ₿0
1877	Garden SEED	$0.5475 ₿0.0000064	-0.71	$6.87M ₿68	$0.5713 ₿0.0000065	$0.5431 ₿0.0000059	$9.58K ₿1.02	$80.48M ₿944.1	$6.87M ₿68
1878	Dolan Duck DOLAN	$0.07032 ₿0.00000019	11.01	$6.88M ₿0	$0.07858 ₿0.00000024	$0.06044 ₿0.00000016	$373.47K ₿1.34	$6.88M ₿19.47	$6.88M ₿0
1880	GT Protocol GTAI	$0.1682 ₿0.000045	7.66	$6.83M ₿386.69	$0.1753 ₿0.000045	$0.1558 ₿0.000043	$4.44M ₿251.45	$12.62M ₿3.38K	$6.83M ₿386.69
1882	Shrapnel SHRAP	$0.004951 ₿0.0000035	4.14	$6.82M ₿1.54K	$0.004958 ₿0.0000037	$0.004754 ₿0.0000034	$159.49K ₿26.34	$14.86M ₿10.57K	$6.82M ₿1.54K
1883	Financie Token FNCT	$0.001673 ₿0.000000066	-1.38	$6.82M ₿0	$0.001702 ₿0.000000069	$0.001651 ₿0.000000064	$70.76K ₿3.73	$33.48M ₿1.33K	$6.82M ₿0
1884	Thala THL	$0.1243 ₿0.000025	-0.14	$6.81M ₿835.15	$0.127 ₿0.000031	$0.1211 ₿0.000025	$219.53K ₿44.91	$12.43M ₿2.53K	$6.81M ₿835.15
1887	Shiro Neko SHIRO	$0.000000008506	19.95	$6.78M	$0.00000000883	$0.000000007015	$1.06M	$6.78M	$6.78M
1890	ParallelAI PAI	$0.06725	-6.80	$6.73M	$0.07273	$0.06733	$497.09K	$6.73M	$6.73M
1891	Ethervista VISTA	$7.13	1.57	$6.72M	$7.36	$6.94	$803.33K	$6.72M	$6.72M
1896	Argentine Football Association Fan Token ARG	$0.8457 ₿0.000031	1.86	$6.7M ₿147.44	$0.8732 ₿0.000031	$0.8189 ₿0.000029	$4.17M ₿25.94	$16.95M ₿624.39	$6.7M ₿147.44
1898	Wirex WXT	$0.002895 ₿0.00000011	1.42	$6.66M ₿264.34	$0.002896 ₿0.00000011	$0.002855 ₿0.00000011	$2.9M ₿22.9	$28.96M ₿1.15K	$6.66M ₿264.34
1899	QORPO WORLD QORPO	$0.01594 ₿0.000010	29.44	$6.7M ₿465.26	$0.02099 ₿0.000010	$0.01223 ₿0.000010	$1.26M ₿36.82	$12.44M ₿7.91K	$6.7M ₿465.26
1900	Sentinel P2P	$0.0002979 ₿0.000000025	-4.21	$6.68M ₿458.68	$0.0003119 ₿0.000000026	$0.0002892 ₿0.000000025	$180.49K ₿4.09	$9.49M ₿701.54	$6.68M ₿458.68
1902	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.2 ₿0.00046	7.06	$6.62M ₿556.28	$9.4 ₿0.00046	$8.56 ₿0.00045	$10.85K ₿0.9	$6.62M ₿556.28	$6.62M ₿556.28
1903	CryptoAutos AUTOS	$0.01271	-9.94	$6.62M	$0.01412	$0.01261	$403.02K	$12.73M	$6.62M
1904	RyuJin RYU	$0.000000006608	-8.62	$6.61M	$0.00000000743	$0.000000006306	$43.67K	$6.61M	$6.61M
1907	GIZMO GIZMO	$0.006616	-9.02	$6.62M	$0.007695	$0.006531	$42.41K	$6.62M	$6.62M
1908	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.93	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1683 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1910	Katana Inu KATA	$0.0001737 ₿0.000000026	-2.94	$6.57M ₿721.59	$0.0001806 ₿0.000000029	$0.0001667 ₿0.000000026	$131.89K ₿6.58	$8.69M ₿1.33K	$6.57M ₿721.59
1911	Foxy FOXY	$0.001636	-16.21	$6.54M	$0.001956	$0.0016	$2.35M	$16.35M	$6.54M
1912	Fracton Protocol FT	$0.07511 ₿0.000030	-11.33	$6.57M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.79K ₿10.94	$7.51M ₿3.06K	$6.57M ₿0
1915	Zenon ZNN	$0.5248 ₿0.000018	1.58	$6.5M ₿206.12	$0.5484 ₿0.000019	$0.5139 ₿0.000018	$1.67K ₿0.18	$6.5M ₿206.12	$6.5M ₿206.12
1916	Ore ORE	$17.74 ₿0.0040	0.51	$6.51M ₿0	$18.24 ₿0.0057	$17.58 ₿0.0031	$37.47K ₿6.62	$6.56M	$6.51M ₿0
1918	HyperGPT HGPT	$0.008802 ₿0.0000013	1.58	$6.47M ₿469.21	$0.009191 ₿0.0000014	$0.00827 ₿0.0000011	$1.81M ₿189.24	$8.76M ₿1.32K	$6.47M ₿469.21
1920	DexCheck AI DCK	$0.00922 ₿0.0000012	4.83	$6.49M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$455.95K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1921	Polytrade TRADE	$0.1519 ₿0.000036	2.24	$6.49M ₿1.2K	$0.152 ₿0.000038	$0.1466 ₿0.000036	$166.39K ₿19.64	$15.19M ₿3.69K	$6.49M ₿1.2K
1922	Juno Network JUNO	$0.08127 ₿0.0000038	-2.25	$6.46M ₿303.09	$0.08436 ₿0.0000040	$0.08021 ₿0.0000037	$64.57K ₿2.25	$8.59M ₿402.68	$6.46M ₿303.09
1925	Pepe 2.0 PEPE2.0	$0.0000000138 ₿0.00000000000084	0.12	$6.48M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001363 ₿0.00000000000083	$636.98K ₿54.17	$6.48M ₿398.16	$6.48M ₿398.16
1927	Energi NRG	$0.06579 ₿0.0000027	-12.84	$6.44M ₿211.44	$0.07568 ₿0.0000028	$0.06404 ₿0.0000027	$255.08K ₿7.88	$6.44M	$6.44M ₿211.44
1928	Nuls NULS	$0.05701 ₿0.000012	-1.73	$6.43M ₿1.38K	$0.05915 ₿0.000013	$0.05693 ₿0.000011	$2.05M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1929	BEAM BEAM	$0.03539 ₿0.0000014	0.21	$6.46M ₿209.29	$0.036 ₿0.0000014	$0.0348 ₿0.0000013	$376.2K ₿7.95	$9.3M ₿371.24	$6.46M ₿209.29
1931	Luce LUCE	$0.006423	5.09	$6.42M	$0.006735	$0.006052	$4.97M	$6.42M	$6.42M
1932	Bitcoin Diamond BCD	$0.03436 ₿0.0000019	7.73	$6.42M ₿366.15	$0.03432 ₿0.0000019	$0.03173 ₿0.0000018	$90.03K ₿0.58	$6.42M ₿408.66	$6.42M ₿366.15
1933	RCH Token RCH	$0.2414	1.72	$6.41M	$0.2458	$0.2366	$600.92K	$6.44M	$6.41M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Tron Bull BULL	$0.006258	-1.84	$6.27M	$0.006518	$0.00606	$2.7M	$6.27M	$6.27M
1939	Epic Cash EPIC	$0.3404 ₿0.0000037	51.37	$6.33M ₿64.92	$0.3604 ₿0.0000037	$0.224 ₿0.0000036	$10.47K ₿0.2	$6.33M ₿78.9	$6.33M ₿64.92
1940	Maple MPL	$3.66 ₿0.00027	16.94	$6.4M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.15K ₿42.06	$36.61M ₿2.77K	$6.4M ₿2.17K
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,831.02	2.92	$6.34M	$2,847.77	$2,748.63	$798.94	$6.34M	$6.34M
1943	Skibidi Toilet SKBDI	$0.08379	40.52	$6.28M	$0.1235	$0.05963	$1.6M	$6.28M	$6.28M
1944	Rally RLY	$0.001258 ₿0.00000025	-3.14	$6.31M ₿1.27K	$0.00134 ₿0.00000027	$0.001248 ₿0.00000024	$339.17K ₿36.1	$18.88M ₿3.81K	$6.31M ₿1.27K
1946	DigitalBits XDB	$0.0003681 ₿0.000000012	4.08	$6.28M ₿242.25	$0.0004225 ₿0.000000013	$0.0003524 ₿0.000000012	$439.2K ₿14.84	$6.91M ₿242.25	$6.28M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04883 ₿0.00000044	$0.04667 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Jesus Coin JESUS	$0.00000004023 ₿0.0000000000013	0.99	$6.29M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003983 ₿0.0000000000013	$21.99K ₿3.36	$31.27M ₿1.08K	$6.29M ₿217.77
1949	BountyMarketCap BMC	$0.06291 ₿0.0000011	2.17	$6.29M ₿113.85	$0.06417 ₿0.0000011	$0.06136 ₿0.0000011	$13.72K ₿0.26	$6.29M ₿113.85	$6.29M ₿113.85
1950	Slothana SLOTH	$0.003398	0.63	$6.3M	$0.003555	$0.003342	$556.43K	$6.3M	$6.3M
1951	Sillynubcat NUB	$0.00627 ₿0.00000068	46.85	$6.27M ₿0	$0.007407 ₿0.00000074	$0.004234 ₿0.00000054	$2.31M ₿66.12	$6.27M ₿682.75	$6.27M ₿0
1952	Tectum TET	$0.7739 ₿0.00036	-3.66	$6.3M ₿2.71K	$0.8079 ₿0.00036	$0.7593 ₿0.00035	$268.87K ₿21.02	$7.77M ₿3.69K	$6.3M ₿2.71K
1953	PARSIQ PRQ	$0.0215 ₿0.0000028	-0.75	$6.29M ₿591.61	$0.02253 ₿0.0000031	$0.02062 ₿0.0000026	$41.99K ₿43.82	$6.67M ₿872.98	$6.29M ₿591.61
1954	cUNI CUNI	$0.1653 ₿0.0000032	-3.22	$6.24M ₿313.05	$0.1765 ₿0.0000033	$0.164 ₿0.0000032	$14.27 ₿0	$6.24M ₿313.05	$6.24M ₿313.05
1955	ChompCoin CHOMP	$0.06664	13.74	$6.21M	$0.07283	$0.05769	$111.41K	$6.21M	$6.21M
1957	Openfabric AI OFN	$0.0354 ₿0.0000061	11.13	$6.19M ₿379.29	$0.03579 ₿0.0000066	$0.03119 ₿0.0000061	$157.3K ₿16.88	$17.7M ₿3.09K	$6.19M ₿379.29
1958	Hera Finance HERA	$1.34 ₿0.000061	0.48	$6.18M ₿252.75	$1.35 ₿0.000063	$1.18 ₿0.000058	$58.87K ₿4.59	$13.34M ₿615.72	$6.18M ₿252.75
1959	AlphaKEK.AI AIKEK	$0.02611 ₿0.00000023	-7.77	$6.2M ₿0	$0.02892 ₿0.00000026	$0.0258 ₿0.00000022	$66.75K ₿0.95	$6.2M ₿58.68	$6.2M ₿0
1960	Alpaca Finance ALPACA	$0.04087 ₿0.0000034	-2.16	$6.2M ₿517.27	$0.04209 ₿0.0000035	$0.03917 ₿0.0000034	$4.84M ₿76.59	$6.2M ₿517.27	$6.2M ₿517.27
1961	PLAYA3ULL GAMES 3ULL	$0.0004023 ₿0.000000044	-2.35	$6.17M ₿421.62	$0.0004162 ₿0.000000046	$0.0004002 ₿0.000000043	$532.28K ₿10.03	$6.22M ₿423.03	$6.17M ₿421.62
1962	Heurist HEU	$0.03795	3.89	$6.11M	$0.03917	$0.03614	$230.43K	$37.96M	$6.11M
1963	Step App FITFI	$0.001608 ₿0.00000015	1.58	$6.15M ₿389.14	$0.001641 ₿0.00000016	$0.001578 ₿0.00000015	$3.8M ₿65.95	$7.37M ₿707.53	$6.15M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Manta mETH METH	$2,844.37	2.15	$6.13M	$2,901.82	$2,770.1	$1.31	$6.13M	$6.13M
1965	Euro Tether EURT	$1.13 ₿0.000015	-1.57	$6.15M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$829.39K ₿47.5	$56.4M ₿6.29K	$6.15M ₿572.19
1968	Mettalex MTLX	$1.51 ₿0.000058	3.19	$6.15M ₿236.59	$1.56 ₿0.000058	$1.46 ₿0.000046	$15.03K ₿3.44	$60.52M ₿2.33K	$6.15M ₿236.59
1971	RAI Finance SOFI	$0.012 ₿0.00000045	-2.24	$6.11M ₿233.47	$0.0124 ₿0.00000048	$0.01198 ₿0.00000045	$664.37K ₿18.95	$12.04M ₿460.33	$6.11M ₿233.47
1972	Balanced Dollars BNUSD	$1 ₿0.000011	0.38	$6.07M ₿46.78	$1.02 ₿0.000011	$0.9888 ₿0.000011	$250.87K ₿1.06	$6.07M ₿235.23	$6.07M ₿46.78
1973	BLOCKLORDS LRDS	$0.1564	-6.57	$6.07M	$0.1683	$0.1536	$1M	$15.65M	$6.07M
1974	Santiment Network Token SAN	$0.09446 ₿0.0000017	0.61	$6.05M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$225.93 ₿0	$7.87M ₿143.96	$6.05M ₿110.64
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02061 ₿0.00000018	$0.01972 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Bifrost Native Coin BNC	$0.1364 ₿0.0000073	-0.66	$6.05M ₿284.77	$0.1381 ₿0.0000076	$0.1361 ₿0.0000072	$3.42M ₿4.85	$10.9M ₿584.41	$6.05M ₿284.77
1976	Router Protocol ROUTE	$0.009714	4.12	$6.04M	$0.009797	$0.009291	$4.16M	$9.71M	$6.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}