Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

Página de Resultados 14 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 MEOW  MEOW $0.005684
₿0.00000059
-3.59 $8.55M
₿888.9
$0.005946
₿0.00000063
$0.005659
₿0.00000058
$2.13K
₿2.66
$57.46M
₿5.99K
$8.55M
₿888.9
Previsão de Preço do MEOW(meow)
1539 Alpine F1 Team Fan Token  ALPINE $0.7513
₿0.000037
-1.81 $8.53M
₿422.56
$0.7665
₿0.000038
$0.7234
₿0.000036
$2.25M
₿62.19
$30.03M
₿1.49K
$8.53M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1540 mETH Protocol  COOK $0.008869
2.68 $8.51M
$0.008931
$0.008632
$855.01K
$44.32M
$8.51M
Previsão de Preço do mETH Protocol(cook)
1541 Ambire Wallet  WALLET $0.01234
₿0.00000041
-1.63 $8.49M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$434.53K
₿8.59
$8.54M
₿231.72
$8.49M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1543 STON  STON $1.85
₿0.00041
-7.63 $8.48M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$72.94K
₿18.9
$185.24M
₿41.14K
$8.48M
₿694.41
Previsão de Preço do STON(ston)
1544 SYMMIO  SYMM $0.033
0.44 $8.46M
$0.0335
$0.03137
$25.18K
$13.5M
$8.46M
Previsão de Preço do SYMMIO(symm)
1545 ONBUFF  LWA $0.01096
₿0.00000057
-0.27 $8.44M
₿439.39
$0.01101
₿0.00000058
$0.01026
₿0.00000056
$1.05M
₿4.82
$8.44M
₿439.39
$8.44M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1546 AXEL  AXEL $0.06145
₿0.0000016
-1.17 $8.42M
₿206.61
$0.06242
₿0.0000017
$0.05999
₿0.0000013
$18.12K
₿0.19
$61.46M
₿1.63K
$8.42M
₿206.61
Previsão de Preço do AXEL(axel)
1547 Efinity  EFI $0.09674
₿0.0000015
6.47 $8.41M
₿137.63
$0.1044
₿0.0000016
$0.09086
₿0.0000015
$61.3K
₿0.07
$193.5M
₿3.17K
$8.41M
₿137.63
Previsão de Preço do Efinity(efi)
1548 League of Kingdoms  LOKA $0.07321
₿0.0000052
-17.93 $8.41M
₿604.15
$0.08969
₿0.0000055
$0.06471
₿0.0000052
$13.06M
₿102.16
$16.37M
₿1.07K
$8.41M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1550 Matr1x Fire  FIRE $0.1212
₿0.000015
36.42 $8.24M
₿141.09
$0.1532
₿0.000016
$0.08591
₿0.000015
$3.56M
₿172.71
$17.98M
₿2.76K
$8.24M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1551 mfercoin  MFER $0.008382
₿0.00000097
-0.47 $8.38M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.49M
₿268.04
$8.38M
₿960.87
$8.38M
₿0
Previsão de Preço do mfercoin(mfer)
1552 PHNIX  PHNIX $0.00001573
0.98 $8.34M
$0.00001595
$0.00001486
$240.13K
$9.26M
$8.34M
Previsão de Preço do PHNIX(phnix)
1553 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,625.41
₿1.011
$82,177.86
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 ParallelAI  PAI $0.08318
2.75 $8.32M
$0.0855
$0.07476
$435.64K
$8.32M
$8.32M
Previsão de Preço do ParallelAI(pai)
1555 Pluton  PLU $0.7282
₿0.000083
-5.17 $8.3M
₿506.26
$0.7692
₿0.000086
$0.712
₿0.000080
$247.15K
₿15.33
$14.57M
₿1.67K
$8.3M
₿506.26
Previsão de Preço do Pluton(plu)
1558 XSwap  XSWAP $0.04306
-2.06 $8.26M
$0.04399
$0.04265
$18.29K
$14.86M
$8.26M
Previsão de Preço do XSwap(xswap)
1560 Troy  TROY $0.0008251
₿0.000000045
-2.80 $8.24M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.77M
₿40.76
$8.24M
₿458.24
$8.24M
₿458.24
Previsão de Preço do Troy(troy)
1561 Alien Base  ALB $0.05019
₿0.000000096
-9.26 $8.21M
₿18.61
$0.05571
₿0.00000010
$0.04978
₿0.000000090
$158.92K
₿0.4
$19.25M
₿21.02
$8.21M
₿18.61
Previsão de Preço do Alien Base(alb)
1562 STEPN Green Satoshi Token on Solana  GST-SOL $0.007178
₿0.00000058
-5.74 $8.21M
₿683.37
$0.007667
₿0.00000061
$0.007064
₿0.00000057
$631.53K
₿33
$8.28M
₿689.32
$8.21M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1563 Sidus  SIDUS $0.0007411
₿0.00000015
-5.31 $8.2M
₿1.68K
$0.0007916
₿0.00000016
$0.0007408
₿0.00000015
$299.48K
₿27.98
$14.02M
₿3.37K
$8.2M
₿1.68K
Previsão de Preço do Sidus(sidus)
1564 Ethervista  VISTA $8.72
-11.13 $8.21M
$10.04
$8.58
$826.45K
$8.21M
$8.21M
Previsão de Preço do Ethervista(vista)
1567 SEDA  SEDA $0.02445
-2.08 $8.14M
$0.02501
$0.02426
$24.84K
$24.49M
$8.14M
Previsão de Preço do SEDA(seda)
1568 Diamond  DMD $2.12
₿0.000028
24.84 $8.14M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$45.07K
₿0.22
$9.24M
₿123.77
$8.14M
₿107.59
Previsão de Preço do Diamond(dmd)
1569 Cross The Ages  CTA $0.01865
-20.43 $8.08M
$0.02364
$0.01769
$277.08K
$9.48M
$8.08M
Previsão de Preço do Cross The Ages(cta)
1572 GameSwift  GSWIFT $0.01712
₿0.0000069
28.56 $7.92M
₿386.81
$0.01783
₿0.0000072
$0.01283
₿0.0000068
$520.27K
₿12.38
$13.22M
₿9.62K
$7.92M
₿386.81
Previsão de Preço do GameSwift(gswift)
1574 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-0.80 $7.96M
₿503.54
$0.000003829
₿0.00000000027
$0.000003719
₿0.00000000025
$384.83K
₿68.5
$8.32M
₿579.8
$7.96M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1575 Primate  PRIMATE $0.004805
₿0.000000072
-1.18 $7.9M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.22
₿0
$9.9M
₿148.59
$7.9M
₿14.09
Previsão de Preço do Primate(primate)
1576 Tensorplex Staked TAO  STTAO $251.49
₿0.0092
-1.33 $7.92M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$8.12K
₿3.54
$7.92M
₿226.01
$7.92M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1577 Huobi BTC  HBTC $8,124.72
₿0.33
-0.07 $7.88M
₿2.98K
$8,203.18
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1578 WaterNeuron  WTN $0.06741
-0.01* $7.87M
$0.06799
$0.0641
$503.88
$7.87M
$7.87M
Previsão de Preço do WaterNeuron(wtn)
1579 Vaiot  VAI $0.0214
₿0.0000041
-7.34 $7.85M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$235.49K
₿22.35
$8.56M
₿1.65K
$7.85M
₿1.32K
Previsão de Preço do Vaiot(vai)
1580 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.38 $7.83M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.2M
₿1.92K
$11.19M
₿862.71
$7.83M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005138
₿0.000000062
$0.004815
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 PLAYA3ULL GAMES  3ULL $0.0005604
₿0.000000044
-10.60 $7.77M
₿421.62
$0.0006356
₿0.000000046
$0.0005599
₿0.000000043
$762.65K
₿10.03
$7.79M
₿423.03
$7.77M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1583 Butthole Coin  BUTTHOLE $0.007768
-1.87 $7.77M
$0.008038
$0.007019
$1.52M
$7.77M
$7.77M
Previsão de Preço do Butthole Coin(butthole)
1584 Shrapnel  SHRAP $0.006368
₿0.0000035
-5.61 $7.74M
₿1.54K
$0.006787
₿0.0000037
$0.006308
₿0.0000034
$287.9K
₿26.34
$19.09M
₿10.57K
$7.74M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1586 Extra Finance  EXTRA $0.02228
₿0.0000023
-3.18 $7.72M
₿456.81
$0.02313
₿0.0000024
$0.02179
₿0.0000022
$39.5K
₿6.52
$20.19M
₿2.24K
$7.72M
₿456.81
Previsão de Preço do Extra Finance(extra)
1589 Pibble  PIB $0.0003175
₿0.0000000092
-14.56 $7.67M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$105.31K
₿0.32
$9.43M
₿274.31
$7.67M
₿202.33
Previsão de Preço do Pibble(pib)
1590 ZeroLend  ZERO $0.000111
11.31 $7.63M
$0.0001136
$0.00008961
$5.45M
$11.28M
$7.63M
Previsão de Preço do ZeroLend(zero)
1591 Manta mETH  METH $1,807.9
-1.91 $7.63M
$1,845.32
$1,771.52
$433.18
$7.63M
$7.63M
Previsão de Preço do Manta mETH(meth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05042
₿0.00000060
$0.05042
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 FLUX Token  FLX $0.02822
₿0.0000027
-0.13 $7.58M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$1.1K
₿0.26
$28.21M
₿2.72K
$7.58M
₿730.13
Previsão de Preço do FLUX Token(flx)
1595 Abelian  ABEL $0.06447
₿0.0000067
4.56 $7.56M
₿609.52
$0.06993
₿0.0000072
$0.06045
₿0.0000060
$54.87K
₿2.32
$14.52M
₿1.53K
$7.56M
₿609.52
Previsão de Preço do Abelian(abel)
1597 HashPack  PACK $0.01945
-2.70 $7.54M
$0.02002
$0.01887
$217.13K
$19.44M
$7.54M
Previsão de Preço do HashPack(pack)
1598 Cere Network  CERE $0.001134
₿0.00000010
-4.19 $7.53M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$114.81K
₿16.07
$11.35M
₿1.05K
$7.53M
₿695.06
Previsão de Preço do Cere Network(cere)
1601 zKML  ZKML $0.07764
₿0.0000066
-2.43 $7.49M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$14.45K
₿7.65
$7.77M
₿660.83
$7.49M
₿0
Previsão de Preço do zKML(zkml)
1602 LeisureMeta  LM $0.002585
₿0.00000022
-0.12 $7.55M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$202.49K
₿77.97
$12.07M
₿1.06K
$7.55M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1603 SaitaChain Coin  STC $0.0001776
₿0.000000023
0.15 $7.49M
₿995.45
$0.0001815
₿0.000000024
$0.0001764
₿0.000000022
$9.69K
₿13.78
$9.75M
₿1.3K
$7.49M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1606 Aurory  AURY $0.1033
₿0.000011
-3.06 $7.44M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$32.12K
₿2.65
$10.33M
₿1.09K
$7.44M
₿569.05
Previsão de Preço do Aurory(aury)
1608 KYVE Network  KYVE $0.008516
₿0.0000012
-17.18 $7.41M
₿678.3
$0.01056
₿0.0000013
$0.008262
₿0.0000012
$277.45K
₿0.55
$10.12M
₿1.39K
$7.41M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1610 MemeFi  MEMEFI $0.0007403
-2.77 $7.4M
$0.0007698
$0.0007197
$5.71M
$7.4M
$7.4M
Previsão de Preço do MemeFi(memefi)
1611 ORBIT  GRIFT $0.008436
-6.49 $7.4M
$0.009068
$0.0074
$4.01M
$8.41M
$7.4M
Previsão de Preço do ORBIT(grift)
1612 Origin Dollar  OUSD $0.9957
₿0.000014
0.03 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$175.39K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1613 Aeternity  AE $0.01755
₿0.00000052
-1.40 $7.39M
₿222.62
$0.01795
₿0.00000055
$0.01639
₿0.00000051
$444.87K
₿6.56
$9.17M
₿281.77
$7.39M
₿222.62
Previsão de Preço do Aeternity(ae)
1614 PAW  PAW $0.000000007379
₿0.00000000000023
13.62 $7.38M
₿98.55
$0.000000007422
₿0.00000000000024
$0.000000006459
₿0.00000000000023
$306.2K
₿9.54
$7.38M
₿232.66
$7.38M
₿98.55
Previsão de Preço do PAW(paw)
1615 Spectra  SPECTRA $0.02122
-7.94 $7.37M
$0.02385
$0.01966
$81.66K
$11.95M
$7.37M
Previsão de Preço do Spectra(spectra)
1616 MCDex  MCB $1.93
₿0.00017
-1.55 $7.36M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$736.74
₿3.88
$9.29M
₿827.38
$7.36M
₿655.12
Previsão de Preço do MCDex(mcb)
1617 Mettalex  MTLX $1.81
₿0.000058
5.04 $7.35M
₿236.59
$1.82
₿0.000058
$1.66
₿0.000046
$24.74K
₿3.44
$72.38M
₿2.33K
$7.35M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1618 Nuklai  NAI $0.002068
-6.11 $7.35M
$0.002231
$0.002033
$106.78K
$20.68M
$7.35M
Previsão de Preço do Nuklai(nai)
1619 Sendcoin  SEND $0.007289
-4.39 $7.29M
$0.00783
$0.006458
$756.16K
$7.29M
$7.29M
Previsão de Preço do Sendcoin(send)
1620 Meeds DAO  MEED $0.3587
₿0.0000044
-1.72 $7.34M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$3.39K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1621 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01442
₿0.00000017
$0.01336
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1622 WiFi Map  WIFI $0.01239
₿0.0000018
-13.03 $7.32M
₿566.16
$0.01425
₿0.0000019
$0.01169
₿0.0000018
$73.89K
₿12.9
$12.45M
₿1.84K
$7.32M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1625 Paint Swap  BRUSH $0.01758
₿0.00000047
-2.20 $7.26M
₿171.63
$0.01817
₿0.00000049
$0.01652
₿0.00000045
$72.03K
₿0.74
$7.26M
₿178.98
$7.26M
₿171.63
Previsão de Preço do Paint Swap(brush)
1626 Atletico Madrid  ATM $1.1
₿0.000066
-0.36 $7.25M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.2M
₿461.13
$11.04M
₿671.91
$7.25M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1628 Nuritopia  NBLU $0.004458
₿0.000000047
1.44 $7.25M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$63.97K
₿1.4
$22.16M
₿237.45
$7.25M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1629 Phantasma  SOUL $0.05834
₿0.0000022
-0.43 $7.24M
₿284.87
$0.0586
₿0.0000023
$0.05314
₿0.0000021
$7.38K
₿4.43
$7.24M
₿284.87
$7.24M
₿284.87
Previsão de Preço do Phantasma(soul)
1630 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.71 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1633 Lumoz  MOZ $0.01039
-6.66 $7.2M
$0.01146
$0.0104
$5.24M
$104.02M
$7.2M
Previsão de Preço do Lumoz(moz)
1634 French Connection Finance  ZYPTO $0.008295
₿0.00000054
5.34 $7.19M
₿0
$0.008296
₿0.00000055
$0.007747
₿0.00000048
$122.94K
₿1.71
$7.19M
₿485.55
$7.19M
₿0
Previsão de Preço do French Connection Finance(zypto)
1636 Polytrade  TRADE $0.1722
₿0.000036
-1.33 $7.18M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$124.42K
₿19.64
$17.22M
₿3.69K
$7.18M
₿1.2K
Previsão de Preço do Polytrade(trade)
1637 Krypton DAO  KRD $0.06995
₿0.000011
2.70 $7.17M
₿1.19K
$0.07305
₿0.000011
$0.06446
₿0.000011
$9.94K
₿0.1
$699.55M
₿116.57K
$7.17M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1638 Zenon  ZNN $0.5857
₿0.000018
-1.06 $7.15M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$784.51
₿0.18
$7.15M
₿206.12
$7.15M
₿206.12
Previsão de Preço do Zenon(znn)
1640 Dream Machine Token  DMT $7.11
₿0.0013
-2.26 $7.15M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$45.1K
₿10.7
$7.15M
₿1.31K
$7.15M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1641 Scallop  SCA $0.07686
₿0.000011
0.68 $7.15M
₿0
$0.07745
₿0.000012
$0.0728
₿0.000011
$4.04M
₿101.88
$19.23M
$7.15M
₿0
Previsão de Preço do Scallop(sca)
1642 Altered State Machine  ASTO $0.008744
₿0.00000068
1.43 $7.14M
₿534.21
$0.008803
₿0.00000072
$0.008621
₿0.00000066
$942.35K
₿15.01
$20.85M
₿1.63K
$7.14M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1644 FOMO  FOMO $0.0000714
4.64 $7.12M
$0.00008841
$0.00006825
$967.04K
$7.12M
$7.12M
Previsão de Preço do FOMO(fomo)
1645 FEED EVERY GORILLA  FEG $0.00007305
₿0.000000010
-1.66 $7.12M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$443.04K
₿5.18
$7.12M
₿507.12
$7.12M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1646 Foxy  FOXY $0.001776
-4.96 $7.11M
$0.001888
$0.001558
$2.6M
$17.78M
$7.11M
Previsão de Preço do Foxy(foxy)
1647 Divi  DIVI $0.001662
₿0.000000035
-7.17 $7.09M
₿134.88
$0.001795
₿0.000000035
$0.001659
₿0.000000032
$135.41K
₿4.69
$7.1M
$7.09M
₿134.88
Previsão de Preço do Divi(divi)
1648 Financie Token  FNCT $0.001902
₿0.000000066
-0.17 $7.2M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$89.49K
₿3.73
$38.05M
₿1.33K
$7.2M
₿0
Previsão de Preço do Financie Token(fnct)
1649 KONDUX  KNDX $0.01292
₿0.0000011
-3.31 $7.07M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$15.72K
₿4.69
$12.18M
₿1.08K
$7.07M
₿620.21
Previsão de Preço do KONDUX(kndx)
1650 Adappter Token  ADP $0.001709
₿0.000000055
3.56 $7.06M
₿167.04
$0.001761
₿0.000000056
$0.001639
₿0.000000053
$1.52M
₿6.09
$17.07M
₿553.92
$7.06M
₿167.04
Previsão de Preço do Adappter Token(adp)
1651 Bertram The Pomeranian  BERT $0.007216
-8.56 $7.08M
$0.007979
$0.007004
$1.03M
$7.08M
$7.08M
Previsão de Preço do Bertram The Pomeranian(bert)
1652 PlayDapp  PDA $0.01139
₿0.0000017
-26.96 $7.05M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.39M
₿84.32
$7.98M
₿1.24K
$7.05M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1655 Mysterium  MYST $0.2165
₿0.0000028
-1.61 $7.01M
₿92.42
$0.2212
₿0.0000029
$0.2118
₿0.0000026
$67.28K
₿1.63
$7.01M
₿92.42
$7.01M
₿92.42
Previsão de Preço do Mysterium(myst)
1659 Bitcoin Diamond  BCD $0.037
₿0.0000019
4.20 $6.96M
₿366.15
$0.03783
₿0.0000019
$0.0326
₿0.0000018
$7.23K
₿0.58
$6.96M
₿408.66
$6.96M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Router Protocol  ROUTE $0.01113
3.90 $6.93M
$0.01127
$0.01065
$2.14M
$11.14M
$6.93M
Previsão de Preço do Router Protocol(route)
1661 Cakepie  CKP $1.76
₿0.00014
-4.73 $6.92M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$717.65K
₿6.25
$17.57M
₿1.48K
$6.92M
₿295.73
Previsão de Preço do Cakepie(ckp)
1663 Alpaca Finance  ALPACA $0.04574
₿0.0000034
-12.20 $6.89M
₿517.27
$0.05222
₿0.0000035
$0.04493
₿0.0000034
$6.31M
₿76.59
$6.89M
₿517.27
$6.89M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1664 Thales  THALES $0.1138
₿0.0000046
3.53 $6.89M
₿251.12
$0.1142
₿0.0000047
$0.1071
₿0.0000046
$37.51K
₿1.62
$8.36M
₿453.28
$6.89M
₿251.12
Previsão de Preço do Thales(thales)
1665 Laqira Protocol  LQR $0.07908
₿0.00000040
-1.14 $6.89M
₿0
$0.08067
₿0.00000040
$0.07886
₿0.00000038
$248.69K
₿0.2
$197.75M
₿4.04K
$6.89M
₿0
Previsão de Preço do Laqira Protocol(lqr)
1667 Luna by Virtuals  LUNA $0.006767
-4.54 $6.92M
$0.007276
$0.00675
$1.48M
$6.92M
$6.92M
Previsão de Preço do Luna by Virtuals(luna)
1669 Ore  ORE $27.61
₿0.0040
-6.40 $6.81M
₿0
$29.56
₿0.0057
$26.8
₿0.0031
$190.07K
₿6.62
$8.5M
$6.81M
₿0
Previsão de Preço do Ore(ore)
1670 Inter Milan Fan Token  INTER $0.8341
₿0.000042
2.22 $6.75M
₿185.01
$0.8418
₿0.000043
$0.8158
₿0.000039
$195.84K
₿30.18
$6.75M
₿847.63
$6.75M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1671 RyuJin  RYU $0.000000006791
6.64 $6.75M
$0.000000007246
$0.00000000634
$56.56K
$6.75M
$6.75M
Previsão de Preço do RyuJin(ryu)
1672 Sentinel  DVPN $0.0003087
₿0.000000025
-0.35 $6.72M
₿458.68
$0.0003098
₿0.000000026
$0.0002926
₿0.000000025
$339.12K
₿4.09
$9.63M
₿701.54
$6.72M
₿458.68
Previsão de Preço do Sentinel(dvpn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.