$3.43T
Capitalização total de mercado
$80.95B
Volume total
BTC 62.91%     ETH 8.93%
Dominância

Página de Resultados 14 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1808 Atletico Madrid  ATM $0.9991
₿0.000066
1.97 $6.88M
₿293.97
$1.02
₿0.000067
$0.9769
₿0.000049
$1.99M
₿461.13
$9.97M
₿671.91
$6.88M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1809 dHedge DAO  DHT $0.1193
₿0.0000025
-12.34 $6.91M
₿129.56
$0.1364
₿0.0000027
$0.1154
₿0.0000025
$13.81K
₿0.14
$12.03M
₿255.17
$6.91M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1812 Paint Swap  BRUSH $0.01659
₿0.00000047
-0.71 $6.82M
₿171.63
$0.01712
₿0.00000049
$0.01655
₿0.00000045
$11.61K
₿0.74
$6.82M
₿178.98
$6.82M
₿171.63
Previsão de Preço do Paint Swap(brush)
1815 Heroes of Mavia  MAVIA $0.1315
₿0.000069
-2.41 $6.8M
₿2.07K
$0.1372
₿0.000071
$0.1303
₿0.000067
$2.24M
₿628.04
$32.92M
₿17.24K
$6.8M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1816 STEPN Green Satoshi Token on Solana  GST-SOL $0.005931
₿0.00000058
-1.00 $6.81M
₿683.37
$0.006058
₿0.00000061
$0.005899
₿0.00000057
$203.29K
₿33
$6.87M
₿689.32
$6.81M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1817 KLEVA  KLEVA $0.09946
₿0.0000024
-3.61 $6.86M
₿133.34
$0.1058
₿0.0000024
$0.09843
₿0.0000023
$8.72K
₿0.46
$6.86M
₿185.89
$6.86M
₿133.34
Previsão de Preço do KLEVA(kleva)
1819 Smoking Chicken Fish  SCF $0.006803
-1.66 $6.83M
$0.007089
$0.006767
$1.12M
$6.83M
$6.83M
Previsão de Preço do Smoking Chicken Fish(scf)
1820 XX Network  XX $0.02011
₿0.0000025
-0.14 $6.69M
₿0
$0.02228
₿0.0000027
$0.01995
₿0.0000024
$127.47K
₿1.32
$19.13M
₿2.44K
$6.69M
₿0
Previsão de Preço do XX Network(xx)
1822 Clore.ai  CLORE $0.01219
₿0.0000034
0.95 $6.75M
₿1.11K
$0.01218
₿0.0000037
$0.01168
₿0.0000033
$1.51M
₿51.33
$6.79M
₿1.12K
$6.75M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1823 Kasta  KASTA $0.008781
₿0.00000057
-0.36 $6.7M
₿281.54
$0.008837
₿0.00000060
$0.0087
₿0.00000055
$306.52K
₿7.55
$13.16M
₿859.88
$6.7M
₿281.54
Previsão de Preço do Kasta(kasta)
1824 Dinero  DINERO $0.008683
2.35 $6.7M
$0.008743
$0.00846
$12.44K
$10.82M
$6.7M
Previsão de Preço do Dinero(dinero)
1829 ChainSwap  CSWAP $0.00697
₿0.0000019
16.12 $6.64M
₿0
$0.007257
₿0.0000021
$0.006002
₿0.0000017
$57.85K
₿40.57
$6.97M
₿1.9K
$6.64M
₿0
Previsão de Preço do ChainSwap(cswap)
1830 Zephyr Protocol  ZEPH $0.6699
₿0.00020
-0.79 $6.62M
₿728.8
$0.7013
₿0.00022
$0.6694
₿0.00020
$319.8K
₿13.01
$6.62M
₿728.8
$6.62M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1832 Sovrun  SOVRN $0.00796
-3.82 $6.62M
$0.008463
$0.00796
$149.52K
$7.14M
$6.62M
Previsão de Preço do Sovrun(sovrn)
1833 Thala  THL $0.1202
₿0.000025
-0.26 $6.62M
₿835.15
$0.121
₿0.000031
$0.12
₿0.000025
$104.82K
₿44.91
$12.01M
₿2.53K
$6.62M
₿835.15
Previsão de Preço do Thala(thl)
1834 Portal  PORTAL $0.03954
₿0.000021
2.97 $6.61M
₿3.61K
$0.04496
₿0.000023
$0.03829
₿0.000021
$49.29M
₿589.8
$39.56M
₿21.63K
$6.61M
₿3.61K
Previsão de Preço do Portal(portal)
1835 Sturdy  STRDY $0.3219
₿0.000015
-6.71 $6.57M
₿76.02
$0.3456
₿0.000016
$0.3105
₿0.000015
$110.38K
₿2.05
$32.2M
₿1.5K
$6.57M
₿76.02
Previsão de Preço do Sturdy(strdy)
1836 Spectra  SPECTRA $0.0156
0.63 $6.61M
$0.01586
$0.01538
$4.42K
$10.1M
$6.61M
Previsão de Preço do Spectra(spectra)
1839 Rally  RLY $0.001306
₿0.00000025
1.43 $6.55M
₿1.27K
$0.001342
₿0.00000027
$0.001271
₿0.00000024
$139.87K
₿36.1
$19.6M
₿3.81K
$6.55M
₿1.27K
Previsão de Preço do Rally(rly)
1840 Base God  TYBG $0.00005318
₿0.0000000038
-0.32 $6.54M
₿474.67
$0.00005547
₿0.0000000041
$0.00005284
₿0.0000000035
$17.23K
₿16.99
$6.54M
₿474.67
$6.54M
₿474.67
Previsão de Preço do Base God(tybg)
1841 APWine  APW $0.6799
₿0.000037
2.19 $6.55M
₿363.88
$0.6909
₿0.000039
$0.6652
₿0.000036
$34.46
₿12.36
$34M
₿1.89K
$6.55M
₿363.88
Previsão de Preço do APWine(apw)
1842 Reploy  RAI $0.6542
-5.82 $6.52M
$0.7141
$0.6443
$396.54K
$6.52M
$6.52M
Previsão de Preço do Reploy(rai)
1843 LeverFi  LEVER $0.0001879
₿0.000000052
10.33 $6.65M
₿1.54K
$0.0002309
₿0.000000056
$0.0001688
₿0.000000051
$3.26M
₿390.83
$6.65M
₿1.85K
$6.65M
₿1.54K
Previsão de Preço do LeverFi(lever)
1844 GT Protocol  GTAI $0.1606
₿0.000045
-1.01 $6.52M
₿386.69
$0.167
₿0.000045
$0.1606
₿0.000043
$1.04M
₿251.45
$12.05M
₿3.38K
$6.52M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1846 Wexo  WEXO $0.01865
₿0.000030
1.06 $6.53M
₿1.57K
$0.01869
₿0.000032
$0.01844
₿0.000028
$122.38K
₿0.01
$17.12M
₿28.01K
$6.53M
₿1.57K
Previsão de Preço do Wexo(wexo)
1847 Financie Token  FNCT $0.001594
₿0.000000066
-0.66 $6.49M
₿0
$0.001612
₿0.000000069
$0.001585
₿0.000000064
$85.55K
₿3.73
$31.89M
₿1.33K
$6.49M
₿0
Previsão de Preço do Financie Token(fnct)
1848 Foxsy AI  FOXSY $0.00955
-5.93 $6.46M
$0.01028
$0.009592
$953.6K
$19.02M
$6.46M
Previsão de Preço do Foxsy AI(foxsy)
1855 Penumbra  UM $0.1778
1.76 $6.41M
$0.1857
$0.1511
$17.85K
$17.79M
$6.41M
Previsão de Preço do Penumbra(um)
1857 mETH Protocol  COOK $0.006664
-2.71 $6.41M
$0.00692
$0.006672
$1.22M
$33.37M
$6.41M
Previsão de Preço do mETH Protocol(cook)
1862 Pluton  PLU $0.5502
₿0.000083
3.83 $6.33M
₿506.26
$0.5795
₿0.000086
$0.5298
₿0.000080
$73.69K
₿15.33
$8.8M
₿1.67K
$6.33M
₿506.26
Previsão de Preço do Pluton(plu)
1865 Dero  DERO $0.4989
₿0.000061
-5.42 $6.33M
₿718.66
$0.5278
₿0.000057
$0.4991
₿0.000052
$14.59K
₿2.66
$9.19M
₿1.04K
$6.33M
₿718.66
Previsão de Preço do Dero(dero)
1867 UniCrypt  UNCX $174.16
₿0.0046
-0.68 $6.3M
₿168.46
$176.41
₿0.0048
$174.14
₿0.0046
$1.04K
₿0.25
$8.3M
₿221.97
$6.3M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1868 GraphLinq Protocol  GLQ $0.01854
₿0.0000018
-2.60 $6.31M
₿628.83
$0.01965
₿0.0000019
$0.01854
₿0.0000018
$187.68K
₿13.26
$9.27M
₿924.74
$6.31M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1869 AC Milan Fan Token  ACM $0.7602
₿0.000043
1.08 $6.25M
₿267.99
$0.7858
₿0.000044
$0.748
₿0.000039
$1.66M
₿139.33
$15.14M
₿871.39
$6.25M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1870 ether.fi Staked EIGEN  EEIGEN $1.16
-0.57 $6.25M
$1.19
$1.16
$2.68K
$6.25M
$6.25M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1871 Bazed Games  BAZED $0.08149
₿0.0000031
4.48 $6.23M
₿243.88
$0.08707
₿0.0000033
$0.0772
₿0.0000028
$64.02K
₿2.67
$6.23M
₿243.88
$6.23M
₿243.88
Previsão de Preço do Bazed Games(bazed)
1872 Tectonic  TONIC $0.00000002357
₿0.0000000000019
-1.26 $6.21M
₿478.55
$0.00000002408
₿0.0000000000019
$0.00000002349
₿0.0000000000018
$12.5K
₿0.95
$11.8M
₿954.12
$6.21M
₿478.55
Previsão de Preço do Tectonic(tonic)
1874 Nuklai  NAI $0.001534
-2.47 $6.17M
$0.001672
$0.001525
$147.68K
$15.34M
$6.17M
Previsão de Preço do Nuklai(nai)
1875 Hatom  HTM $0.1181
₿0.000029
1.69 $6.23M
₿617.23
$0.1208
₿0.000029
$0.1161
₿0.000028
$199.82K
₿3.1
$11.82M
₿2.9K
$6.23M
₿617.23
Previsão de Preço do Hatom(htm)
1876 Colony  CLY $0.05507
₿0.0000036
0.26 $6.21M
₿373.72
$0.05622
₿0.0000037
$0.05459
₿0.0000036
$106.32K
₿1.32
$8.26M
₿541.92
$6.21M
₿373.72
Previsão de Preço do Colony(cly)
1877 Butthole Coin  BUTTHOLE $0.006288
25.26 $6.31M
$0.006494
$0.004963
$1.12M
$6.31M
$6.31M
Previsão de Preço do Butthole Coin(butthole)
1879 iMe Lab  LIME $0.008235
₿0.0000013
6.98 $6.23M
₿570.75
$0.008353
₿0.0000013
$0.007698
₿0.0000013
$413.53K
₿48.99
$8.24M
₿1.32K
$6.23M
₿570.75
Previsão de Preço do iMe Lab(lime)
1880 sETH2  SETH2 $2,504.16
₿0.050
-1.35 $6.18M
₿1.15K
$2,582.87
₿0.051
$2,504.16
₿0.050
$112.69
₿0.01
$6.18M
₿1.15K
$6.18M
₿1.15K
Previsão de Preço do sETH2(seth2)
1882 TRAC (Ordinals)  TRAC $0.2933
₿0.000055
4.52 $6.16M
₿1.18K
$0.2951
₿0.000063
$0.2752
₿0.000053
$578.45K
₿15.18
$6.16M
₿1.18K
$6.16M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1883 Veno Finance  VNO $0.01203
₿0.0000020
-1.46 $6.15M
₿984.24
$0.01228
₿0.0000020
$0.01195
₿0.0000019
$85.93K
₿2.18
$22.63M
₿3.81K
$6.15M
₿984.24
Previsão de Preço do Veno Finance(vno)
1885 Lifeform  LFT $0.009958
-0.69 $6.13M
$0.01017
$0.009957
$24.02K
$9.96M
$6.13M
Previsão de Preço do Lifeform(lft)
1886 Muse  MUSE $7.39
₿0.00027
0.34 $6.13M
₿262.4
$7.59
₿0.00027
$7.27
₿0.00026
$93.07K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
Previsão de Preço do Muse(muse)
1887 Wise Monkey  MONKY $0.0000007225
-0.28 $6.14M
$0.0000007393
$0.0000007124
$1.15M
$6.14M
$6.14M
Previsão de Preço do Wise Monkey(monky)
1888 ORBIT  GRIFT $0.007134
-6.12 $6.28M
$0.007642
$0.007125
$2.21M
$7.13M
$6.28M
Previsão de Preço do ORBIT(grift)
1889 Mother Iggy  MOTHER $0.006339
4.64 $6.11M
$0.00683
$0.006046
$724.54K
$6.11M
$6.11M
Previsão de Preço do Mother Iggy(mother)
1890 Garden  SEED $0.4852
₿0.0000064
-4.03 $6.09M
₿68
$0.5076
₿0.0000065
$0.4838
₿0.0000059
$16.22K
₿1.02
$71.36M
₿944.1
$6.09M
₿68
Previsão de Preço do Garden(seed)
1891 Euro Tether  EURT $1.16
₿0.000015
-0.36 $6.04M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$745.33K
₿47.5
$58.16M
₿6.29K
$6.04M
₿572.19
1892 Zero1 Labs  DEAI $0.0625
₿0.000010
-0.44 $6.08M
₿1.04K
$0.06497
₿0.000012
$0.06109
₿0.000010
$1.28M
₿90.82
$6.11M
₿1.04K
$6.08M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1895 LinqAI  LNQ $0.02435
₿0.0000024
-0.28 $6.04M
₿367.77
$0.02449
₿0.0000026
$0.02418
₿0.0000024
$1.05M
₿4.63
$21.6M
₿2.45K
$6.04M
₿367.77
Previsão de Preço do LinqAI(lnq)
1898 SwarmNode.ai  SNAI $0.006459
21.17 $5.79M
$0.006463
$0.005213
$2.79M
$6.42M
$5.79M
Previsão de Preço do SwarmNode.ai(snai)
1899 Argentine Football Association Fan Token  ARG $0.7244
₿0.000031
0.88 $6.03M
₿147.44
$0.7323
₿0.000031
$0.718
₿0.000029
$1.65M
₿25.94
$14.54M
₿624.39
$6.03M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1902 ROACORE  ROA $0.0105
₿0.00000094
0.43 $6.01M
₿233.6
$0.01101
₿0.00000096
$0.0103
₿0.00000092
$547.73K
₿12.97
$9.98M
₿899.19
$6.01M
₿233.6
Previsão de Preço do ROACORE(roa)
1903 PAW  PAW $0.000000006018
₿0.00000000000023
-0.78 $6.02M
₿98.55
$0.000000006309
₿0.00000000000024
$0.000000006018
₿0.00000000000023
$192.53K
₿9.54
$6.02M
₿232.66
$6.02M
₿98.55
Previsão de Preço do PAW(paw)
1904 SIX Network  SIX $0.02186
₿0.00000054
2.53 $5.99M
₿149.8
$0.02471
₿0.00000056
$0.02122
₿0.00000054
$3.38M
₿6.04
$21.87M
₿547.15
$5.99M
₿149.8
Previsão de Preço do SIX Network(six)
1909 ZynCoin  ZYN $0.006613
₿0.0000010
0.26 $5.98M
₿0
$0.00676
₿0.0000012
$0.005978
₿0.0000010
$64.13K
₿20.13
$5.98M
₿990.34
$5.98M
₿0
Previsão de Preço do ZynCoin(zyn)
1910 mini  MINI $0.006723
-8.58 $5.91M
$0.007492
$0.00673
$523.99K
$5.91M
$5.91M
Previsão de Preço do mini(mini)
1911 Agoric  BLD $0.00867
₿0.0000018
-2.32 $5.92M
₿1.21K
$0.009027
₿0.0000020
$0.008443
₿0.0000017
$72.78K
₿6.22
$9.31M
₿1.98K
$5.92M
₿1.21K
Previsão de Preço do Agoric(bld)
1913 Public Masterpiece Token  PMT $0.0942
₿0.00000077
-0.02 $5.87M
₿12.87
$0.09425
₿0.00000077
$0.09412
₿0.00000074
$225.6K
₿9.72
$22.71M
₿85.95
$5.87M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
1914 Juno Network  JUNO $0.07354
₿0.0000038
0.39 $5.85M
₿303.09
$0.07423
₿0.0000040
$0.06983
₿0.0000037
$71.84K
₿2.25
$7.77M
₿402.68
$5.85M
₿303.09
Previsão de Preço do Juno Network(juno)
1918 UFO Gaming  UFO $0.0000002248
₿0.000000000017
0.74 $5.79M
₿457.39
$0.0000002294
₿0.000000000018
$0.0000002222
₿0.000000000017
$172.09K
₿8.7
$5.79M
₿457.39
$5.79M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1919 Step App  FITFI $0.00148
₿0.00000015
-0.05 $5.81M
₿389.14
$0.001486
₿0.00000016
$0.001454
₿0.00000015
$1.8M
₿65.95
$6.81M
₿707.53
$5.81M
₿389.14
Previsão de Preço do Step App(fitfi)
1921 Catbal  CATBAL $5.79
-0.36 $5.73M
$5.87
$5.72
$36.32K
$5.73M
$5.73M
Previsão de Preço do Catbal(catbal)
1922 MAGA  TRUMP $0.128
₿0.000084
-0.07 $5.75M
₿3.93K
$0.1308
₿0.000086
$0.1263
₿0.000077
$372.26K
₿32.7
$5.75M
₿3.93K
$5.75M
₿3.93K
Previsão de Preço do MAGA(trump)
1924 zkSync Bridged WBTC (zkSync)  WBTC $107,872
-0.80 $5.75M
$109,590
$107,610
$34.6K
$5.75M
$5.75M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1925 e-Radix  EXRD $0.006922
₿0.00000099
-0.91 $5.77M
₿1.14K
$0.007013
₿0.0000010
$0.006174
₿0.00000099
$12.88K
₿5.79
$5.77M
₿1.14K
$5.77M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1927 Vertex  VRTX $0.01085
₿0.0000037
-7.58 $5.72M
₿928.89
$0.01174
₿0.0000038
$0.01064
₿0.0000036
$1.02M
₿50.04
$10.86M
₿4.56K
$5.72M
₿928.89
Previsão de Preço do Vertex(vrtx)
1930 Balanced Dollars  BNUSD $0.9945
₿0.000011
-0.62 $5.71M
₿46.78
$1.01
₿0.000011
$0.9907
₿0.000011
$54.13K
₿1.06
$5.71M
₿235.23
$5.71M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1931 Resistance Dog  REDO $0.05672
₿0.0000092
-5.66 $5.69M
₿0
$0.06193
₿0.000010
$0.05519
₿0.0000057
$876.7K
₿112.05
$5.69M
₿925.81
$5.69M
₿0
Previsão de Preço do Resistance Dog(redo)
1936 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,540.52
0.88 $5.67M
$2,561.88
$2,515.42
$146.05
$5.67M
$5.67M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1937 BountyMarketCap  BMC $0.05654
₿0.0000011
-0.99 $5.66M
₿113.85
$0.05801
₿0.0000011
$0.05645
₿0.0000011
$12.72K
₿0.26
$5.66M
₿113.85
$5.66M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1939 Sillynubcat  NUB $0.005685
₿0.00000068
0.60 $5.69M
₿0
$0.006303
₿0.00000074
$0.005609
₿0.00000054
$726.88K
₿66.12
$5.69M
₿682.75
$5.69M
₿0
Previsão de Preço do Sillynubcat(nub)
1940 LocalCoinSwap  LCS $0.1473
₿0.0000012
-1.12 $5.64M
₿49.11
$0.1509
₿0.0000012
$0.1473
₿0.0000012
$39.17
₿0.08
$10.72M
₿93.37
$5.64M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1941 Laqira Protocol  LQR $0.06374
₿0.00000040
7.19 $5.65M
₿0
$0.06374
₿0.00000040
$0.0594
₿0.00000038
$284.54K
₿0.2
$159.32M
₿4.04K
$5.65M
₿0
Previsão de Preço do Laqira Protocol(lqr)
1942 HUSD  HUSD $0.03001
₿0.0000011
0.01* $5.64M
₿212.52
$0.1224
₿0.0000011
$0.1224
₿0.0000011
$1.48
₿0.24
$5.64M
₿212.52
$5.64M
₿212.52
Previsão de Preço do HUSD(husd)
1943 RCH Token  RCH $0.2106
-0.76 $5.61M
$0.2159
$0.21
$647.65K
$5.64M
$5.61M
Previsão de Preço do RCH Token(rch)
1944 Zenon  ZNN $0.4495
₿0.000018
-1.60 $5.61M
₿206.12
$0.4641
₿0.000019
$0.4493
₿0.000018
$679.35
₿0.18
$5.61M
₿206.12
$5.61M
₿206.12
Previsão de Preço do Zenon(znn)
1945 cUNI  CUNI $0.1503
₿0.0000032
-0.80 $5.61M
₿313.05
$0.1546
₿0.0000033
$0.1498
₿0.0000032
$8.16
₿0
$5.61M
₿313.05
$5.61M
₿313.05
Previsão de Preço do cUNI(cuni)
1946 AXEL  AXEL $0.04007
₿0.0000016
-0.58 $5.6M
₿206.61
$0.04034
₿0.0000017
$0.03994
₿0.0000013
$3.12K
₿0.19
$40.07M
₿1.63K
$5.6M
₿206.61
Previsão de Preço do AXEL(axel)
1949 AVAX HAS NO CHILL  NOCHILL $0.003612
₿0.00000022
5.65 $5.59M
₿348.28
$0.003692
₿0.00000024
$0.003393
₿0.00000021
$74.46K
₿8.68
$5.59M
₿348.28
$5.59M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1950 Solanium  SLIM $0.05591
₿0.0000042
0.74 $5.59M
₿414.44
$0.05701
₿0.0000044
$0.05457
₿0.0000042
$384.98K
₿16.44
$5.59M
₿425.06
$5.59M
₿414.44
Previsão de Preço do Solanium(slim)
1952 Hoge Finance  HOGE $0.00001342
₿0.00000000039
2.13 $5.57M
₿162.28
$0.00001357
₿0.00000000040
$0.00001298
₿0.00000000038
$1.39K
₿0.27
$5.57M
₿162.28
$5.57M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
1953 Wise Token KIV  WISE $0.1408
₿0.0000032
-10.11 $5.57M
₿219.56
$0.1593
₿0.0000035
$0.1403
₿0.0000031
$30.33K
₿0.93
$76.56M
₿1.75K
$5.57M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1954 Augur  REP $0.6922
₿0.000016
1.99 $5.57M
₿135.62
$0.6931
₿0.000017
$0.6779
₿0.000016
$90.56K
₿10.66
$5.57M
₿135.62
$5.57M
₿135.62
Previsão de Preço do Augur(rep)
1955 Premia  PREMIA $0.1121
₿0.0000052
0.38 $5.58M
₿198.17
$0.1137
₿0.0000052
$0.09879
₿0.0000051
$20.28K
₿0.32
$11.23M
₿522.61
$5.58M
₿198.17
Previsão de Preço do Premia(premia)
1957 Aragon  ANT $0.1388
₿0.00013
-7.08 $5.56M
₿5.26K
$0.1504
₿0.00013
$0.1387
₿0.00012
$125.86
₿131.77
$6M
₿5.67K
$5.56M
₿5.26K
Previsão de Preço do Aragon(ant)
1958 Bad Idea AI  BAD $0.000000008324
₿0.00000000000052
-3.39 $5.57M
₿288.21
$0.000000008783
₿0.00000000000057
$0.000000008274
₿0.00000000000052
$1.1M
₿26.04
$6.9M
₿436.72
$5.57M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1959 PLAYA3ULL GAMES  3ULL $0.0003603
₿0.000000044
0.90 $5.56M
₿421.62
$0.0003655
₿0.000000046
$0.0003517
₿0.000000043
$726.42K
₿10.03
$5.57M
₿423.03
$5.56M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1960 Oxygen  OXY $0.02743
₿0.00000082
1.01 $5.55M
₿166.51
$0.02787
₿0.00000087
$0.02689
₿0.00000078
$1.15K
₿0.1
$274.32M
₿8.23K
$5.55M
₿166.51
Previsão de Preço do Oxygen(oxy)
1961 RabBitcoin  RBTC $0.0000004416
-7.05 $5.63M
$0.0000004795
$0.0000004416
$141.76K
$9.32M
$5.63M
Previsão de Preço do RabBitcoin(rbtc)
1962 Machine Xchange Coin  MXC $0.001846
₿0.00000027
-6.44 $5.49M
₿659.55
$0.002055
₿0.00000028
$0.001747
₿0.00000026
$1.71M
₿56.27
$5.49M
₿721.19
$5.49M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1963 Rain Coin  RAIN $5.52
₿0.00014
4.48 $5.53M
₿142.92
$5.59
₿0.00015
$5.28
₿0.00014
$24.65K
₿0.94
$5.53M
₿142.92
$5.53M
₿142.92
Previsão de Preço do Rain Coin(rain)
1965 Dream Machine Token  DMT $5.53
₿0.0013
-1.32 $5.49M
₿786.04
$6.08
₿0.0013
$5.45
₿0.0012
$27.23K
₿10.7
$5.49M
₿1.31K
$5.49M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1966 Timeless  LIT $0.01237
₿0.00000029
-8.72 $5.48M
₿66.81
$0.01406
₿0.00000030
$0.01228
₿0.00000028
$72.63K
₿0.09
$8.07M
₿179.06
$5.48M
₿66.81
Previsão de Preço do Timeless(lit)
1967 Robonomics Network  XRT $1.9
₿0.00012
-1.07 $5.48M
₿219.48
$2.1
₿0.00013
$1.89
₿0.00011
$24.16K
₿4.71
$5.48M
₿1.19K
$5.48M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1968 Ethervista  VISTA $5.81
-3.81 $5.47M
$6.28
$5.66
$1.06M
$5.47M
$5.47M
Previsão de Preço do Ethervista(vista)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.