Página de Resultados 14 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	Alpine F1 Team Fan Token ALPINE	$0.8166 ₿0.000037	0.51	$9.27M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.16M ₿62.19	$32.66M ₿1.49K	$9.27M ₿422.56
1569	Tectum TET	$1.23 ₿0.00036	5.78	$9.18M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$229.52K ₿21.02	$12.31M ₿3.69K	$9.18M ₿2.71K
1572	Altered State Machine ASTO	$0.01116 ₿0.00000068	-1.64	$9.18M ₿534.21	$0.01137 ₿0.00000072	$0.01107 ₿0.00000066	$427.74K ₿15.01	$26.66M ₿1.63K	$9.18M ₿534.21
1573	Strawberry AI BERRY	$0.09142	-0.88	$9.14M	$0.1	$0.08737	$158.5K	$9.14M	$9.14M
1574	SYMMIO SYMM	$0.03562	-0.36	$9.15M	$0.03698	$0.0349	$10.85K	$14.6M	$9.15M
1576	Colony CLY	$0.08026 ₿0.0000036	-2.04	$9.04M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$39.94K ₿1.32	$12.04M ₿541.92	$9.04M ₿373.72
1578	Jackal Protocol JKL	$0.07625 ₿0.0000070	-3.64	$9.03M ₿690.85	$0.07927 ₿0.0000074	$0.07601 ₿0.0000070	$19.48K ₿1.24	$12.23M ₿1.02K	$9.03M ₿690.85
1579	Cellframe CELL	$0.3124 ₿0.000015	-3.67	$9M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$572.52K ₿12.77	$9.29M ₿473.93	$9M ₿458.79
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005879 ₿0.000000062	$0.00551 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.16	$8.92M ₿435.29	$1.07 ₿0.000059	$1.01 ₿0.000055	$3.57M ₿103.82	$20.65M ₿1.17K	$8.92M ₿435.29
1583	Chronobank TIME	$12.56 ₿0.00047	0.88	$8.92M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$189.27K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1584	HashPack PACK	$0.02206	1.73	$8.89M	$0.02344	$0.0215	$240.67K	$22.06M	$8.89M
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.3	-0.48	$8.89M	$1,825.34	$1,749.36	$174.84K	$8.89M	$8.89M
1586	BONGO CAT BONGO	$0.008824 ₿0.000000018	-7.49	$8.85M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$732.55K ₿0.32	$8.85M ₿18.83	$8.85M ₿0
1587	MUMU THE BULL MUMU	$0.0000038 ₿0.00000000012	-0.70	$8.87M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$824.08K ₿10.16	$8.87M ₿286.59	$8.87M ₿0
1589	PHNIX PHNIX	$0.0000165	15.89	$8.75M	$0.00001777	$0.00001409	$600.75K	$9.72M	$8.75M
1590	Skey Network SKEY	$0.0122 ₿0.00000071	2.90	$8.79M ₿202.75	$0.01274 ₿0.00000071	$0.01143 ₿0.00000067	$177.26K ₿3.49	$12.21M ₿712.8	$8.79M ₿202.75
1591	AEROBUD AEROBUD	$0.008728	1.07	$8.73M	$0.008902	$0.008376	$278.32K	$8.73M	$8.73M
1592	Nuklai NAI	$0.002429	-1.86	$8.76M	$0.002633	$0.002372	$89.43K	$24.3M	$8.76M
1593	Brett (ETH) BRETT	$0.1274	-10.94	$8.75M	$0.1433	$0.1224	$1.24M	$8.75M	$8.75M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0577 ₿0.00000060	$0.0577 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	STON STON	$1.91 ₿0.00041	-0.64	$8.74M ₿694.41	$1.95 ₿0.00043	$1.88 ₿0.00037	$35.72K ₿18.9	$191.03M ₿41.14K	$8.74M ₿694.41
1595	Botto BOTTO	$0.2026 ₿0.000017	-3.50	$8.73M ₿767.17	$0.2119 ₿0.000019	$0.2026 ₿0.000017	$93.52K ₿16.53	$19.77M ₿1.74K	$8.73M ₿767.17
1597	Drop Staked ATOM DATOM	$4.96	0.24	$8.65M	$4.99	$4.81	$423.14K	$8.65M	$8.65M
1598	Based ETH BSDETH	$1,836.47 ₿0.050	-0.58	$8.64M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$487.03K ₿5.57	$8.64M	$8.64M ₿0
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.007529 ₿0.00000058	-2.35	$8.65M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$339.23K ₿33	$8.72M ₿689.32	$8.65M ₿683.37
1600	Pibble PIB	$0.0003567 ₿0.0000000092	0.31	$8.62M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.47K ₿0.32	$10.59M ₿274.31	$8.62M ₿202.33
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5204 ₿0.0000054	$0.5015 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1603	AXEL AXEL	$0.06164 ₿0.0000016	5.25	$8.49M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.72K ₿0.19	$61.63M ₿1.63K	$8.49M ₿206.61
1604	Luckycoin LKY	$0.4563	56.62	$8.29M	$0.4563	$0.2911	$382.01K	$8.29M	$8.29M
1606	Phantasma SOUL	$0.06768 ₿0.0000022	7.14	$8.46M ₿284.87	$0.06877 ₿0.0000023	$0.05981 ₿0.0000021	$86.31K ₿4.43	$8.46M ₿284.87	$8.46M ₿284.87
1607	Primate PRIMATE	$0.005206 ₿0.000000072	230.90	$8.55M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$64.4 ₿0	$10.73M ₿148.59	$8.55M ₿14.09
1608	MEOW MEOW	$0.005731 ₿0.00000059	0.41	$8.71M ₿888.9	$0.00586 ₿0.00000063	$0.00565 ₿0.00000058	$2.6K ₿2.66	$58.49M ₿5.99K	$8.71M ₿888.9
1609	Butthole Coin BUTTHOLE	$0.008521	2.62	$8.51M	$0.009442	$0.008114	$1.57M	$8.51M	$8.51M
1610	SaitaChain Coin STC	$0.0002023 ₿0.000000023	-0.64	$8.54M ₿995.45	$0.000207 ₿0.000000024	$0.0001925 ₿0.000000022	$28.96K ₿13.78	$11.11M ₿1.3K	$8.54M ₿995.45
1612	Polytrade TRADE	$0.2041 ₿0.000036	1.17	$8.54M ₿1.2K	$0.2071 ₿0.000038	$0.1974 ₿0.000036	$201.63K ₿19.64	$20.41M ₿3.69K	$8.54M ₿1.2K
1616	zkLink ZKL	$0.03216	-4.02	$8.49M	$0.03402	$0.03208	$4.49M	$32.16M	$8.49M
1617	Veno Finance VNO	$0.01674 ₿0.0000020	0.33	$8.48M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$23.99K ₿2.18	$31.39M ₿3.81K	$8.48M ₿984.24
1618	HyperGPT HGPT	$0.01173 ₿0.0000013	9.05	$8.47M ₿469.21	$0.01198 ₿0.0000014	$0.01076 ₿0.0000011	$1.25M ₿189.24	$11.71M ₿1.32K	$8.47M ₿469.21
1619	ValleyDAO GROW	$0.2822 ₿0.000021	-11.21	$8.48M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$33.39K ₿1.01	$8.48M ₿638.19	$8.48M ₿135.23
1621	Aurory AURY	$0.115 ₿0.000011	-3.45	$8.44M ₿569.05	$0.12 ₿0.000011	$0.115 ₿0.000010	$6.67K ₿2.65	$11.5M ₿1.09K	$8.44M ₿569.05
1622	SolanaHub staked SOL HUBSOL	$162.38	-1.05	$8.43M	$168.3	$159.55	$35.66K	$8.43M	$8.43M
1623	Lifeform LFT	$0.01369	-5.75	$8.42M	$0.01458	$0.01369	$27.18K	$13.7M	$8.42M
1624	mfercoin MFER	$0.0084 ₿0.00000097	-1.32	$8.4M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.24M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1625	Smoking Chicken Fish SCF	$0.008401	7.09	$8.4M	$0.008836	$0.007692	$1.17M	$8.4M	$8.4M
1627	SEDA SEDA	$0.02432	-1.18	$8.3M	$0.02543	$0.02412	$162.27K	$24.4M	$8.3M
1628	LeisureMeta LM	$0.002792 ₿0.00000022	-0.23	$8.29M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$528.86K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1629	Steem Dollars SBD	$0.867 ₿0.000065	-0.07	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.13M ₿13.91	$8.29M	$8.29M ₿866.08
1630	DEXTF DEXTF	$0.1257 ₿0.0000035	-1.26	$8.27M ₿235.01	$0.1316 ₿0.0000039	$0.124 ₿0.0000034	$100.69K ₿1.67	$12.57M ₿357.11	$8.27M ₿235.01
1631	Pixer Eternity PXT	$0.00383 ₿0.00000028	6.38	$8.24M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$62.76K ₿1.66	$38.31M ₿2.85K	$8.24M ₿7.87
1633	xSUSHI XSUSHI	$1.05 ₿0.000030	2.01	$8.16M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.77K ₿0.16	$8.16M ₿679.08	$8.16M ₿679.08
1635	Tectonic TONIC	$0.00000003109 ₿0.0000000000019	-0.44	$8.12M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$18.31K ₿0.95	$15.55M ₿954.12	$8.12M ₿478.55
1636	f(x) Coin FX	$0.1213 ₿0.0000028	-1.54	$8.04M ₿2.03K	$0.1458 ₿0.0000030	$0.1138 ₿0.0000028	$2.45M ₿39.52	$8.04M ₿2.03K	$8.04M ₿2.03K
1637	Kleros PNK	$0.01121 ₿0.00000043	-1.58	$8.11M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$81.57K ₿4.52	$9.01M ₿339.52	$8.11M ₿316.59
1639	Forgive Me Father $PURGE	$0.008084	2.98	$8.08M	$0.008103	$0.007533	$84.02K	$8.08M	$8.08M
1640	KYVE Network KYVE	$0.009006 ₿0.0000012	-5.93	$8.06M ₿678.3	$0.01002 ₿0.0000013	$0.008781 ₿0.0000012	$62.97K ₿0.55	$10.77M ₿1.39K	$8.06M ₿678.3
1641	Extra Finance EXTRA	$0.02382 ₿0.0000023	-0.64	$8.05M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.41K ₿6.52	$21.38M ₿2.24K	$8.05M ₿456.81
1643	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.12	$7.99M ₿484.41	$1.15 ₿0.000089	$1.1 ₿0.000055	$2.31M ₿1.92K	$11.42M ₿862.71	$7.99M ₿484.41
1648	Peercoin PPC	$0.2602 ₿0.0000088	4.72	$7.68M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$38.37K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1649	PAW PAW	$0.000000007879 ₿0.00000000000023	37.72	$7.88M ₿98.55	$0.000000007876 ₿0.00000000000024	$0.00000000572 ₿0.00000000000023	$203.92K ₿9.54	$7.88M ₿232.66	$7.88M ₿98.55
1651	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007883	29.03	$7.88M	$0.007889	$0.005538	$401.85K	$7.88M	$7.88M
1652	Foxy FOXY	$0.00197	8.70	$7.87M	$0.001972	$0.001722	$2.45M	$19.66M	$7.87M
1653	e-Radix EXRD	$0.009354 ₿0.00000099	0.11	$7.78M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$38.64K ₿5.79	$7.78M ₿1.14K	$7.78M ₿1.14K
1654	CoinNavigator CNG	$7.62 ₿0.000060	-1.93	$7.85M ₿61.87	$7.97 ₿0.000060	$7.13 ₿0.000059	$11.28K ₿1.48	$7.62B ₿60.07K	$7.85M ₿61.87
1655	Thala THL	$0.149 ₿0.000025	14.95	$7.85M ₿835.15	$0.157 ₿0.000031	$0.128 ₿0.000025	$250.64K ₿44.91	$14.92M ₿2.53K	$7.85M ₿835.15
1658	TRAC (Ordinals) TRAC	$0.3734 ₿0.000055	1.26	$7.8M ₿1.18K	$0.3753 ₿0.000063	$0.3559 ₿0.000053	$598.16K ₿15.18	$7.8M ₿1.18K	$7.8M ₿1.18K
1659	pSTAKE Finance PSTAKE	$0.01562 ₿0.0000017	-4.01	$7.81M ₿814.07	$0.01669 ₿0.0000019	$0.01519 ₿0.0000017	$1.79M ₿18.89	$7.81M ₿884.86	$7.81M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Juno Network JUNO	$0.09757 ₿0.0000038	0.64	$7.72M ₿303.09	$0.09745 ₿0.0000040	$0.09457 ₿0.0000037	$80.71K ₿2.25	$10.26M ₿402.68	$7.72M ₿303.09
1663	yfii finance YFII	$195.26 ₿0.0076	0.36	$7.76M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$206.06K ₿534.38	$7.81M ₿307.61	$7.76M ₿305.55
1665	Slothana SLOTH	$0.004161	-1.75	$7.72M	$0.00431	$0.004074	$550.68K	$7.72M	$7.72M
1666	Zenon ZNN	$0.6297 ₿0.000018	0.84	$7.71M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$0.31 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1667	mETH Protocol COOK	$0.008067	-0.37	$7.72M	$0.008306	$0.007874	$503K	$40.23M	$7.72M
1669	Augur REP	$0.9534 ₿0.000016	3.00	$7.67M ₿135.62	$0.9544 ₿0.000017	$0.9026 ₿0.000016	$73.67K ₿10.66	$7.67M ₿135.62	$7.67M ₿135.62
1670	Cross The Ages CTA	$0.01797	0.56	$7.65M	$0.01805	$0.01776	$112.52K	$8.98M	$7.65M
1671	Holdstation HOLD	$0.9678 ₿0.000093	-3.91	$7.65M ₿481.87	$1.01 ₿0.000098	$0.9621 ₿0.000091	$257.04K ₿13.04	$29.03M ₿2.79K	$7.65M ₿481.87
1673	DeFiChain DFI	$0.008674 ₿0.0000011	-8.73	$7.65M ₿963.87	$0.009877 ₿0.0000011	$0.008196 ₿0.0000010	$161.29K ₿65.11	$10.44M ₿1.33K	$7.65M ₿963.87
1676	"　" "　"	$0.01215	3.24	$7.6M	$0.01344	$0.01163	$91.77K	$7.6M	$7.6M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08409 ₿0.00000088	$0.0795 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	DecideAI DCD	$0.0154 ₿0.00000040	-2.98	$7.62M ₿0	$0.01665 ₿0.00000043	$0.01423 ₿0.00000040	$170.06K ₿0	$15.15M ₿404.21	$7.62M ₿0
1679	Kishu Inu KISHU	$0.000000000078 ₿0.0000000000000082	-10.72	$7.56M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$1.36M ₿31.87	$7.56M ₿570.61	$7.56M ₿552.55
1680	XSwap XSWAP	$0.03692	0.30	$7.57M	$0.03799	$0.03598	$39.91K	$12.78M	$7.57M
1681	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1682	XX Network XX	$0.02318 ₿0.0000025	0.27	$7.54M ₿0	$0.02666 ₿0.0000027	$0.02308 ₿0.0000024	$109.31K ₿1.32	$22.06M ₿2.44K	$7.54M ₿0
1683	Atletico Madrid ATM	$1.13 ₿0.000066	0.18	$7.51M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$2.65M ₿461.13	$11.34M ₿671.91	$7.51M ₿293.97
1684	Vestra DAO VSTR	$0.005415	-1.43	$7.53M	$0.005716	$0.005327	$34.34K	$270.77M	$7.53M
1686	PLAYA3ULL GAMES 3ULL	$0.0005357 ₿0.000000044	-0.24	$7.49M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$347.47K ₿10.03	$7.52M ₿423.03	$7.49M ₿421.62
1687	Ethervista VISTA	$7.92	-2.39	$7.45M	$8.31	$7.79	$1.45M	$7.45M	$7.45M
1688	NPC On Solana NPCS	$0.007473	3.47	$7.46M	$0.007594	$0.007131	$312.91K	$7.46M	$7.46M
1689	Divi DIVI	$0.00174 ₿0.000000035	-1.48	$7.43M ₿134.88	$0.001802 ₿0.000000035	$0.001709 ₿0.000000032	$141.27K ₿4.69	$7.44M	$7.43M ₿134.88
1690	Mintlayer ML	$0.03864 ₿0.0000059	-2.20	$7.43M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$256.53K ₿24.35	$15.46M ₿2.39K	$7.43M ₿665.37
1691	Adappter Token ADP	$0.001793 ₿0.000000055	-0.21	$7.46M ₿167.04	$0.0019 ₿0.000000056	$0.001765 ₿0.000000053	$1.43M ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1692	Bad Idea AI BAD	$0.00000001151 ₿0.00000000000052	-0.81	$7.42M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.19M ₿26.04	$9.55M ₿436.72	$7.42M ₿288.21
1694	Tarot TAROT	$0.1102 ₿0.0000035	2.15	$7.41M ₿0	$0.1107 ₿0.0000035	$0.1055 ₿0.0000033	$106.24K ₿3.38	$11.03M ₿355	$7.41M ₿0
1695	Ambire Wallet WALLET	$0.01069 ₿0.00000041	-0.74	$7.38M ₿230.17	$0.01078 ₿0.00000042	$0.01068 ₿0.00000038	$502.79K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1698	Cere Network CERE	$0.001106 ₿0.00000010	-1.66	$7.34M ₿695.06	$0.001125 ₿0.00000010	$0.001094 ₿0.000000098	$180.31K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1699	Inter Milan Fan Token INTER	$0.8438 ₿0.000042	3.12	$7.34M ₿185.01	$0.8708 ₿0.000043	$0.8104 ₿0.000039	$2.41M ₿30.18	$7.34M ₿847.63	$7.34M ₿185.01
1700	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,321.2 ₿0.34	$30,139.43 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1701	Meeds DAO MEED	$0.3585 ₿0.0000044	0.31	$7.33M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.99K ₿0.5	$7.67M ₿32.83	$7.33M ₿60.3
1702	CryptoAutos AUTOS	$0.01405	-3.65	$7.33M	$0.01583	$0.01389	$239.54K	$14.09M	$7.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}