$3.47T
Capitalisation boursière totale
$83.86B
Volume total
BTC 61.64%     ETH 8.84%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1693 Octopus Network  OCT $0.08666
₿0.0000057
6.89 $8.67M
₿454.85
$0.08723
₿0.0000060
$0.08107
₿0.0000055
$190.36K
₿7.77
$8.67M
₿577.89
$8.67M
₿454.85
Prévision du cours de Octopus Network (oct)
1695 Pandora  PANDORA $864.28
₿0.13
0.34 $8.65M
₿1.36K
$865.93
₿0.14
$848.34
₿0.13
$1.83M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
Prévision du cours de Pandora (pandora)
1696 XSwap  XSWAP $0.03833
-2.19 $8.65M
$0.04069
$0.03816
$339.98K
$13.26M
$8.65M
Prévision du cours de XSwap (xswap)
1697 MantaDAO  MNTA $0.1326
₿0.0000070
-0.12 $8.62M
₿118.34
$0.1327
₿0.0000071
$0.1288
₿0.0000069
$199.03
₿3.03
$13.26M
₿706.32
$8.62M
₿118.34
Prévision du cours de MantaDAO (mnta)
1698 Nuklai  NAI $0.002164
2.13 $8.5M
$0.002193
$0.00211
$131.78K
$21.56M
$8.5M
Prévision du cours de Nuklai (nai)
1699 Holdstation  HOLD $1.09
₿0.000093
9.24 $8.65M
₿481.87
$1.11
₿0.000098
$0.998
₿0.000091
$163.37K
₿13.04
$32.85M
₿2.79K
$8.65M
₿481.87
Prévision du cours de Holdstation (hold)
1700 Drop Staked ATOM  DATOM $4.91
1.56 $8.57M
$4.93
$4.8
$161.68K
$8.57M
$8.57M
Prévision du cours de Drop Staked ATOM (datom)
1702 Saito  SAITO $0.002831
₿0.00000011
-1.36 $8.49M
₿235.51
$0.002874
₿0.00000012
$0.002765
₿0.00000011
$144.69K
₿4.03
$8.49M
₿331.3
$8.49M
₿235.51
Prévision du cours de Saito (saito)
1703 TRUF.Network  TRUF $0.02563
₿0.0000091
2.41 $8.49M
₿0
$0.0257
₿0.0000098
$0.02486
₿0.0000087
$222.42K
₿252.56
$25.63M
$8.49M
₿0
Prévision du cours de TRUF.Network (truf)
1704 ether.fi Staked EIGEN  EEIGEN $1.46
5.29 $8.46M
$1.46
$1.39
$5.4K
$8.46M
$8.46M
Prévision du cours de ether.fi Staked EIGEN (eeigen)
1706 Catbal  CATBAL $8.47
11.16 $8.47M
$8.47
$7.49
$857.71K
$8.47M
$8.47M
Prévision du cours de Catbal (catbal)
1707 PAW  PAW $0.000000008445
₿0.00000000000023
-2.88 $8.43M
₿98.55
$0.000000008728
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$177.67K
₿9.54
$8.43M
₿232.66
$8.43M
₿98.55
Prévision du cours de PAW (paw)
1708 Stratos  STOS $0.1251
₿0.000018
0.43 $8.46M
₿1.16K
$0.1259
₿0.000019
$0.1233
₿0.000018
$293.28K
₿1.98
$12.52M
₿1.86K
$8.46M
₿1.16K
Prévision du cours de Stratos (stos)
1710 Trustswap  SWAP $0.08407
₿0.0000031
-0.08 $8.41M
₿316.49
$0.08423
₿0.0000032
$0.08156
₿0.0000030
$226.71K
₿4.76
$8.41M
₿316.49
$8.41M
₿316.49
Prévision du cours de Trustswap (swap)
1712 Hatom  HTM $0.1597
₿0.000029
-2.39 $8.42M
₿617.23
$0.1656
₿0.000029
$0.1595
₿0.000028
$131.95K
₿3.1
$16M
₿2.9K
$8.42M
₿617.23
Prévision du cours de Hatom (htm)
1713 Altered State Machine  ASTO $0.01022
₿0.00000068
1.23 $8.39M
₿534.21
$0.01042
₿0.00000072
$0.01004
₿0.00000066
$788.99K
₿15.01
$24.35M
₿1.63K
$8.39M
₿534.21
Prévision du cours de Altered State Machine (asto)
1714 Meeds DAO  MEED $0.4105
₿0.0000044
0.94 $8.4M
₿60.3
$0.4105
₿0.0000045
$0.4001
₿0.0000044
$5.53K
₿0.5
$8.84M
₿32.83
$8.4M
₿60.3
Prévision du cours de Meeds DAO (meed)
1715 Base God  TYBG $0.0000682
₿0.0000000038
6.04 $8.39M
₿474.67
$0.00006982
₿0.0000000041
$0.00006349
₿0.0000000035
$77.31K
₿16.99
$8.39M
₿474.67
$8.39M
₿474.67
Prévision du cours de Base God (tybg)
1716 Veno Finance  VNO $0.0163
₿0.0000020
2.11 $8.3M
₿984.24
$0.01632
₿0.0000020
$0.01591
₿0.0000019
$107.26K
₿2.18
$30.61M
₿3.81K
$8.3M
₿984.24
Prévision du cours de Veno Finance (vno)
1717 Alpine F1 Team Fan Token  ALPINE $0.7384
₿0.000037
2.30 $8.39M
₿422.56
$0.7539
₿0.000038
$0.72
₿0.000036
$2.98M
₿62.19
$29.54M
₿1.49K
$8.39M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1718 Heroes of Mavia  MAVIA $0.1624
₿0.000069
2.86 $8.38M
₿2.07K
$0.1626
₿0.000071
$0.1564
₿0.000067
$1.98M
₿628.04
$40.59M
₿17.24K
$8.38M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1720 Chronobank  TIME $11.82
₿0.00047
0.56 $8.39M
₿339.51
$11.97
₿0.00056
$11.71
₿0.00043
$252.96K
₿31.65
$8.39M
₿339.51
$8.39M
₿339.51
Prévision du cours de Chronobank (time)
1721 Sensay  SNSY $0.001588
₿0.000000045
-4.53 $8.36M
₿0
$0.001664
₿0.000000049
$0.00154
₿0.000000040
$452.85K
₿4.47
$15.89M
$8.36M
₿0
Prévision du cours de Sensay (snsy)
1722 XEN Crypto  XEN $0.00000004312
₿0.0000000000054
-2.65 $8.34M
₿457.06
$0.0000000443
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.92M
₿70.21
$8.34M
₿457.06
$8.34M
₿457.06
Prévision du cours de XEN Crypto (xen)
1725 Pixer Eternity  PXT $0.003841
₿0.00000028
57.38 $6.72M
₿7.87
$0.004001
₿0.00000028
$0.00244
₿0.00000027
$151.79K
₿1.66
$31.21M
₿2.85K
$6.72M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1727 Fluence  FLT $0.0586
₿0.000015
49.21 $8.25M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$1.82M
₿52.02
$58.6M
₿15.68K
$8.25M
₿784.21
Prévision du cours de Fluence (flt)
1728 STEPN Green Satoshi Token on Solana  GST-SOL $0.007167
₿0.00000058
0.71 $8.22M
₿683.37
$0.007226
₿0.00000061
$0.006992
₿0.00000057
$249.6K
₿33
$8.29M
₿689.32
$8.22M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1729 Extra Finance  EXTRA $0.02438
₿0.0000023
7.61 $8.21M
₿456.81
$0.02443
₿0.0000024
$0.02228
₿0.0000022
$37.57K
₿6.52
$21.87M
₿2.24K
$8.21M
₿456.81
Prévision du cours de Extra Finance (extra)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1854
₿0.0000017
$0.1768
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1730 Iron Fish  IRON $0.1288
₿0.000025
4.25 $8.21M
₿550.08
$0.1294
₿0.000025
$0.123
₿0.000024
$64.31K
₿7.6
$8.23M
₿1.32K
$8.21M
₿550.08
Prévision du cours de Iron Fish (iron)
1731 Polaris Share  POLA $0.01604
₿0.00000063
2.03 $8.2M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$165.83K
₿19.93
$73.82M
₿2.92K
$8.2M
₿277.28
Prévision du cours de Polaris Share (pola)
1732 FROK  FROK $0.04078
₿0.0000024
10.28 $8.15M
₿0
$0.04215
₿0.0000025
$0.03684
₿0.0000024
$28.63K
₿0.74
$17.07M
₿1.04K
$8.15M
₿0
Prévision du cours de FROK (frok)
1733 TRAC (Ordinals)  TRAC $0.3891
₿0.000055
1.25 $8.19M
₿1.18K
$0.3911
₿0.000063
$0.3843
₿0.000053
$662.57K
₿15.18
$8.19M
₿1.18K
$8.19M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1737 Zero1 Labs  DEAI $0.08339
₿0.000010
-1.72 $8.14M
₿1.04K
$0.08533
₿0.000012
$0.08069
₿0.000010
$1.33M
₿90.82
$8.17M
₿1.04K
$8.14M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1738 aixCB by Virtuals  AIXCB $0.008186
-2.02 $8.13M
$0.008651
$0.007811
$192.47K
$8.13M
$8.13M
Prévision du cours de aixCB by Virtuals (aixcb)
1740 WAGMI Games  WAGMIGAMES $0.00000385
₿0.00000000026
0.96 $8.11M
₿503.54
$0.00000385
₿0.00000000027
$0.00000379
₿0.00000000025
$380.74K
₿68.5
$8.48M
₿579.8
$8.11M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1741 Lifeform  LFT $0.01318
0.39 $8.13M
$0.01319
$0.0131
$8.09K
$13.2M
$8.13M
Prévision du cours de Lifeform (lft)
1744 Index Cooperative  INDEX $1.2
₿0.000087
2.26 $8.08M
₿591.82
$1.2
₿0.000090
$1.17
₿0.000086
$31.14K
₿8.2
$12.02M
₿879.79
$8.08M
₿591.82
Prévision du cours de Index Cooperative (index)
1745 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9046
₿0.0000083
$0.8863
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Prévision du cours de Pika Protocol (pika)
1746 Foxy  FOXY $0.002013
-1.31 $8.05M
$0.002086
$0.001998
$1.15M
$20.14M
$8.05M
Prévision du cours de Foxy (foxy)
1748 MINATIVERSE  MNTC $1.44
₿0.000036
76.07 $7.84M
₿228.94
$1.45
₿0.000038
$0.8178
₿0.000033
$646.85K
₿16.04
$14.81M
₿406.8
$7.84M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1749 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1751 Fracton Protocol  FT $0.09093
₿0.000030
-2.88 $7.95M
₿0
$0.09713
₿0.000031
$0.08792
₿0.000030
$2.72K
₿10.94
$9.09M
₿3.06K
$7.95M
₿0
Prévision du cours de Fracton Protocol (ft)
1752 Peercoin  PPC $0.2685
₿0.0000088
2.06 $7.95M
₿255.62
$0.2712
₿0.0000090
$0.2614
₿0.0000082
$26.59K
₿1.01
$7.95M
₿242.22
$7.95M
₿255.62
Prévision du cours de Peercoin (ppc)
1753 zkLink  ZKL $0.02815
2.29 $7.94M
$0.02822
$0.02751
$6.52M
$28.21M
$7.94M
Prévision du cours de zkLink (zkl)
1754 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9283
₿0.0000086
$0.8949
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Prévision du cours de IPOR (ipor)
1755 AirSwap  AST $0.03785
₿0.0000023
1.14 $7.91M
₿482.62
$0.03869
₿0.0000024
$0.03738
₿0.0000023
$220.84K
₿63.31
$18.93M
₿1.19K
$7.91M
₿482.62
Prévision du cours de AirSwap (ast)
1757 Steem Dollars  SBD $0.8375
₿0.000065
-1.07 $7.9M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$1.94M
₿13.91
$7.9M
$7.9M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1758 Wexo  WEXO $0.02234
₿0.000030
-2.00 $7.9M
₿1.57K
$0.02289
₿0.000032
$0.02218
₿0.000028
$172.02K
₿0.01
$20.58M
₿28.01K
$7.9M
₿1.57K
Prévision du cours de Wexo (wexo)
1760 LeisureMeta  LM $0.0026
₿0.00000022
-1.18 $7.85M
₿331.24
$0.002679
₿0.00000024
$0.002559
₿0.00000021
$193.66K
₿77.97
$12.14M
₿1.06K
$7.85M
₿331.24
Prévision du cours de LeisureMeta (lm)
1761 Cellframe  CELL $0.2713
₿0.000015
0.38 $7.81M
₿458.79
$0.2745
₿0.000016
$0.2551
₿0.000015
$696.17K
₿12.77
$8.07M
₿473.93
$7.81M
₿458.79
Prévision du cours de Cellframe (cell)
1763 GraphLinq Protocol  GLQ $0.02291
₿0.0000018
1.38 $7.79M
₿628.83
$0.02298
₿0.0000019
$0.02228
₿0.0000018
$213.91K
₿13.26
$11.46M
₿924.74
$7.79M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1764 xSUSHI  XSUSHI $0.9979
₿0.000030
1.33 $7.78M
₿679.08
$1
₿0.000032
$0.9571
₿0.000030
$1.97K
₿0.16
$7.78M
₿679.08
$7.78M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1766 Arianee  ARIA20 $0.07198
₿0.0000037
0.78 $7.74M
₿108.63
$0.07208
₿0.0000037
$0.0706
₿0.0000036
$4.79
₿0.02
$14.4M
₿740.58
$7.74M
₿108.63
Prévision du cours de Arianee (aria20)
1767 Tectonic  TONIC $0.00000002933
₿0.0000000000019
0.05 $7.7M
₿478.55
$0.00000002943
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$12.76K
₿0.95
$14.68M
₿954.12
$7.7M
₿478.55
Prévision du cours de Tectonic (tonic)
1768 mfercoin  MFER $0.007703
₿0.00000097
-0.77 $7.7M
₿0
$0.00791
₿0.0000010
$0.007405
₿0.00000085
$2.31M
₿268.04
$7.7M
₿960.87
$7.7M
₿0
Prévision du cours de mfercoin (mfer)
1769 Thought  THT $0.0145
₿0.0000012
-5.92 $7.69M
₿542.65
$0.017
₿0.0000013
$0.0145
₿0.0000011
$16.57K
₿0.61
$22.46M
₿1.78K
$7.69M
₿542.65
Prévision du cours de Thought (tht)
1773 Lumoz  MOZ $0.005952
-5.57 $7.65M
$0.00635
$0.005731
$2.26M
$59.53M
$7.65M
Prévision du cours de Lumoz (moz)
1774 OPEN Ticketing Ecosystem  OPN $0.0003334
₿0.000000045
4.02 $7.65M
₿284.09
$0.0003567
₿0.000000057
$0.0002998
₿0.000000044
$202.25K
₿5.25
$7.65M
₿284.09
$7.65M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1775 Aleph Zero  AZERO $0.02526
₿0.000013
1.79 $7.64M
₿4.3K
$0.02755
₿0.000014
$0.02398
₿0.000013
$502.47K
₿39.47
$13.14M
₿4.98K
$7.64M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1776 HashPack  PACK $0.01798
2.39 $7.62M
$0.01809
$0.01756
$138.54K
$17.98M
$7.62M
Prévision du cours de HashPack (pack)
1777 MUMU THE BULL  MUMU $0.000003249
₿0.00000000012
2.59 $7.61M
₿0
$0.000003279
₿0.00000000014
$0.000002979
₿0.00000000012
$776.51K
₿10.16
$7.61M
₿286.59
$7.61M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1778 PepeFork  PORK $0.00000002284
₿0.0000000000040
9.87 $7.54M
₿1.34K
$0.00000002284
₿0.0000000000045
$0.00000002052
₿0.0000000000040
$428.08K
₿58.18
$9.59M
₿1.71K
$7.54M
₿1.34K
Prévision du cours de PepeFork (pork)
1779 CoinNavigator  CNG $7.31
₿0.000060
-4.59 $7.53M
₿61.87
$7.81
₿0.000060
$7.31
₿0.000059
$15.86K
₿1.48
$7.31B
₿60.07K
$7.53M
₿61.87
Prévision du cours de CoinNavigator (cng)
1780 Reploy  RAI $0.751
17.31 $7.51M
$0.751
$0.6399
$567.28K
$7.51M
$7.51M
Prévision du cours de Reploy (rai)
1783 Stronghold Staked SOL  STRONGSOL $172.32
3.93 $7.49M
$173.63
$165.67
$17.12K
$7.49M
$7.49M
Prévision du cours de Stronghold Staked SOL (strongsol)
1784 Mysterium  MYST $0.2306
₿0.0000028
-0.32 $7.48M
₿92.42
$0.2343
₿0.0000029
$0.2306
₿0.0000026
$60.74K
₿1.63
$7.48M
₿92.42
$7.48M
₿92.42
Prévision du cours de Mysterium (myst)
1786 GIZMO  GIZMO $0.007449
-10.15 $7.45M
$0.008296
$0.007156
$33.86K
$7.45M
$7.45M
Prévision du cours de GIZMO (gizmo)
1787 Zeta  ZEX $0.03961
23.18 $7.44M
$0.03965
$0.03142
$1.68M
$39.61M
$7.44M
Prévision du cours de Zeta (zex)
1789 renBTC  RENBTC $24,358
₿1.00020
0.91 $7.42M
₿304.56
$24,355
₿1.011
$20,383
₿0.98
$1K
₿0.22
$7.42M
₿304.56
$7.42M
₿304.56
Prévision du cours de renBTC (renbtc)
1790 Zephyr Protocol  ZEPH $0.9692
₿0.00020
1.82 $7.4M
₿728.8
$0.9966
₿0.00022
$0.9372
₿0.00020
$144.24K
₿13.01
$7.4M
₿728.8
$7.4M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1792 Atletico Madrid  ATM $1.09
₿0.000066
-0.13 $7.35M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$3.34M
₿461.13
$10.86M
₿671.91
$7.35M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1793 Velas  VLX $0.002696
₿0.00000022
-1.38 $7.34M
₿580.39
$0.002871
₿0.00000023
$0.002623
₿0.00000021
$144.67K
₿15.52
$7.34M
₿580.39
$7.34M
₿580.39
Prévision du cours de Velas (vlx)
1795 Moon Tropica  CAH $2.62
₿0.00053
0.51 $7.32M
₿1.45K
$3.04
₿0.00058
$2.45
₿0.00043
$34.89K
₿13.95
$9.14M
₿1.87K
$7.32M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1796 Katana Inu  KATA $0.0001927
₿0.000000026
-0.03 $7.29M
₿721.59
$0.0001968
₿0.000000029
$0.0001911
₿0.000000026
$264.98K
₿6.58
$9.64M
₿1.33K
$7.29M
₿721.59
Prévision du cours de Katana Inu (kata)
1797 Origin Dollar  OUSD $0.9986
₿0.000014
0.17 $7.26M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$40.98K
₿6.5
$7.26M
₿128.19
$7.26M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1798 Bad Idea AI  BAD $0.00000001083
₿0.00000000000052
-2.15 $7.26M
₿288.21
$0.00000001116
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.24M
₿26.04
$9M
₿436.72
$7.26M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1799 MAGA  TRUMP $0.1605
₿0.000084
1.29 $7.23M
₿3.93K
$0.1614
₿0.000086
$0.1581
₿0.000077
$146.8K
₿32.7
$7.23M
₿3.93K
$7.23M
₿3.93K
Prévision du cours de MAGA (trump)
1802 Aragon  ANT $0.1804
₿0.00013
-0.30 $7.22M
₿5.26K
$0.1824
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Prévision du cours de Aragon (ant)
1803 Dinero  DINERO $0.009506
-0.54 $7.21M
$0.009669
$0.009257
$41.6K
$11.84M
$7.21M
Prévision du cours de Dinero (dinero)
1805 UniCrypt  UNCX $198.65
₿0.0046
-0.55 $7.18M
₿168.46
$202.31
₿0.0048
$197.71
₿0.0046
$158.36
₿0.25
$9.47M
₿221.97
$7.18M
₿168.46
Prévision du cours de UniCrypt (uncx)
1806 Portal  PORTAL $0.04296
₿0.000021
0.70 $7.18M
₿3.61K
$0.0434
₿0.000023
$0.04137
₿0.000021
$8.15M
₿589.8
$42.96M
₿21.63K
$7.18M
₿3.61K
Prévision du cours de Portal (portal)
1809 Bitcoin Diamond  BCD $0.0379
₿0.0000019
4.53 $7.13M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$135.37K
₿0.58
$7.13M
₿408.66
$7.13M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1810 Shoggoth  SHOGGOTH $0.007109
2.88 $7.11M
$0.007244
$0.00646
$959.06K
$7.11M
$7.11M
Prévision du cours de Shoggoth (shoggoth)
1811 Happy Cat  HAPPY $0.002133
9.25 $7.11M
$0.002148
$0.00195
$1.54M
$7.11M
$7.11M
Prévision du cours de Happy Cat (happy)
1812 Stonks  STNK $12.2
11.91 $7.1M
$12.58
$10.86
$109.63K
$7.1M
$7.1M
Prévision du cours de Stonks (stnk)
1813 Ethervista  VISTA $7.52
2.73 $7.08M
$7.52
$7.28
$858.03K
$7.08M
$7.08M
Prévision du cours de Ethervista (vista)
1814 Adappter Token  ADP $0.001711
₿0.000000055
-0.15 $7.08M
₿167.04
$0.001742
₿0.000000056
$0.001696
₿0.000000053
$160.18K
₿6.09
$17.11M
₿553.92
$7.08M
₿167.04
Prévision du cours de Adappter Token (adp)
1817 Resistance Dog  REDO $0.07059
₿0.0000092
-2.86 $7.05M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.01M
₿112.05
$7.05M
₿925.81
$7.05M
₿0
Prévision du cours de Resistance Dog (redo)
1819 Galaxia  GXA $0.002384
₿0.000000033
7.73 $7.04M
₿91.32
$0.00259
₿0.000000033
$0.002128
₿0.000000032
$30.62K
₿14.84
$18.17M
₿257.6
$7.04M
₿91.32
Prévision du cours de Galaxia (gxa)
1820 Camelot Token  GRAIL $327.04
₿0.024
0.70 $7M
₿451.32
$328.96
₿0.024
$319.52
₿0.023
$218.43K
₿25.31
$27.9M
₿1.81K
$7M
₿451.32
Prévision du cours de Camelot Token (grail)
1821 SquidGrow  SQGROW $0.007001
-11.41 $7M
$0.00792
$0.006981
$150.06K
$7M
$7M
Prévision du cours de SquidGrow (sqgrow)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Prévision du cours de RNT (rnt)
1826 Muse  MUSE $8.38
₿0.00027
-2.11 $6.95M
₿262.4
$8.68
₿0.00027
$8.32
₿0.00026
$129.5K
₿6.86
$6.95M
₿262.42
$6.95M
₿262.4
Prévision du cours de Muse (muse)
1827 Juno Network  JUNO $0.08735
₿0.0000038
-1.30 $6.95M
₿303.09
$0.08885
₿0.0000040
$0.08729
₿0.0000037
$67.7K
₿2.25
$9.23M
₿402.68
$6.95M
₿303.09
Prévision du cours de Juno Network (juno)
1828 Energi  NRG $0.07086
₿0.0000027
51.22 $6.91M
₿211.44
$0.07759
₿0.0000028
$0.04685
₿0.0000027
$452.69K
₿7.88
$6.91M
$6.91M
₿211.44
Prévision du cours de Energi (nrg)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,534.61
₿0.051
$5,439.61
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prévision du cours de Prime Staked ETH (primeeth)
1830 Celo Euro  CEUR $1.14
₿0.000015
0.18 $6.9M
₿140.4
$1.14
₿0.000015
$1.14
₿0.000015
$973.39K
₿18.14
$12.56M
₿175.1
$6.9M
₿140.4
Prévision du cours de Celo Euro (ceur)
1831 Robonomics Network  XRT $2.39
₿0.00012
-0.63 $6.89M
₿219.48
$2.56
₿0.00013
$2.38
₿0.00011
$18.92K
₿4.71
$6.89M
₿1.19K
$6.89M
₿219.48
Prévision du cours de Robonomics Network (xrt)
1832 Financie Token  FNCT $0.001686
₿0.000000066
1.60 $6.87M
₿0
$0.001711
₿0.000000069
$0.001659
₿0.000000064
$49.18K
₿3.73
$33.72M
₿1.33K
$6.87M
₿0
Prévision du cours de Financie Token (fnct)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici