Page de résultats 14 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	QORPO WORLD QORPO	$0.006224 ₿0.000010	4.64	$3.88M ₿465.26	$0.006666 ₿0.000010	$0.005918 ₿0.000010	$818.19K ₿36.82	$4.71M ₿7.91K	$3.88M ₿465.26
2350	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	3.55	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$707.83 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2351	ChainSwap CSWAP	$0.004079 ₿0.0000019	0.14	$3.88M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$13.18K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2352	Spectral SPEC	$0.1879	0.84	$3.88M	$0.1931	$0.1801	$1.78M	$18.8M	$3.88M
2354	Zenrock ROCK	$0.01749	-13.41	$3.87M	$0.02024	$0.01749	$35.81K	$17.5M	$3.87M
2358	IMPT IMPT	$0.003143 ₿0.000000060	13.97	$3.86M ₿72.04	$0.003131 ₿0.000000061	$0.002721 ₿0.000000060	$643.49K ₿1.99	$5.13M ₿130.64	$3.86M ₿72.04
2359	BasedAI BASEDAI	$0.1096 ₿0.00015	-8.02	$3.85M ₿0	$0.1192 ₿0.00015	$0.1035 ₿0.00014	$13.36K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2360	Vaiot VAI	$0.009783 ₿0.0000041	-0.08	$3.85M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$153.8K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2362	Atlas Navi NAVI	$0.02373 ₿0.0000060	5.66	$3.84M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.07K ₿12.7	$7.13M ₿1.83K	$3.84M ₿534.76
2368	CrossFi XFI	$0.09078 ₿0.000012	-3.54	$3.83M ₿0	$0.09436 ₿0.000013	$0.09055 ₿0.000011	$367.24K ₿2.37	$34.32M	$3.83M ₿0
2372	Octopus Network OCT	$0.0382 ₿0.0000057	-2.62	$3.82M ₿454.85	$0.03943 ₿0.0000060	$0.03813 ₿0.0000055	$82.37K ₿7.77	$3.82M ₿577.89	$3.82M ₿454.85
2373	Mode MODE	$0.0007415	0.34	$3.82M	$0.000789	$0.000739	$431.02K	$7.4M	$3.82M
2377	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006188	$34.53K	$6.19M	$3.81M
2378	Sensay SNSY	$0.0006343 ₿0.000000045	1.83	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$245.17K ₿4.47	$6.4M	$3.81M ₿0
2379	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.132 ₿0.0000014	$0.1255 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2380	Department Of Government Efficiency DOGE	$0.003889	-1.05	$3.8M	$0.004167	$0.003882	$1.44M	$3.8M	$3.8M
2382	LeisureMeta LM	$0.001145 ₿0.00000022	0.01*	$3.79M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$83.86K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2383	Propbase PROPS	$0.008412 ₿0.0000028	0.26	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.48M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2386	Partisia Blockchain MPC	$0.01009 ₿0.0000056	-18.25	$3.77M ₿0	$0.01235 ₿0.0000058	$0.00931 ₿0.0000054	$63.44K ₿37.7	$5.58M	$3.77M ₿0
2390	Edgevana Staked SOL EDGESOL	$176.2 ₿0.0026	2.42	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$97.95 ₿0	$3.74M ₿0.29	$3.74M ₿0
2395	Persistence XPRT	$0.01519 ₿0.0000045	10.24	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01341 ₿0.0000045	$323.85K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2398	Hudi HUDI	$0.1585 ₿0.0000011	5.62	$3.68M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$405.31 ₿0.04	$11.02M ₿79.58	$3.68M ₿0
2399	Wise Monkey MONKY	$0.0000004347	1.25	$3.68M	$0.0000004481	$0.000000412	$397.5K	$3.68M	$3.68M
2401	michi $MICHI	$0.006618	4.56	$3.68M	$0.006695	$0.006033	$3.3M	$3.68M	$3.68M
2402	SIX Network SIX	$0.01344 ₿0.00000054	0.60	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$306.08K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2403	LORDS LORDS	$0.01776 ₿0.0000023	2.71	$3.68M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.27K ₿4.34	$5.33M ₿1.15K	$3.68M ₿289.36
2407	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2408	Tower TOWER	$0.0006139 ₿0.00000016	3.41	$3.67M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$592.83K ₿14.49	$6.15M ₿1.63K	$3.67M ₿206.34
2409	Tensorplex Staked TAO STTAO	$385.4 ₿0.0092	-2.95	$3.67M ₿226.01	$397.1 ₿0.0093	$382.06 ₿0.0080	$2.85K ₿3.54	$3.67M ₿226.01	$3.67M ₿226.01
2411	Defactor REAL	$0.01224 ₿0.0000027	3.37	$3.65M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.15K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2414	TRUF.Network TRUF	$0.008415 ₿0.0000091	0.83	$3.65M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$409.77K ₿252.56	$8.4M	$3.65M ₿0
2415	BitKan KAN	$0.0006648 ₿0.000000015	0.20	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.32K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2416	Ethervista VISTA	$3.87	7.55	$3.64M	$3.88	$3.58	$320.24K	$3.64M	$3.64M
2418	Dione DIONE	$0.0003112 ₿0.00000026	-0.46	$3.63M ₿2.5K	$0.0003186 ₿0.00000027	$0.0003004 ₿0.00000024	$39.8K ₿64.88	$4.16M ₿2.62K	$3.63M ₿2.5K
2419	Radium VAL	$0.6641 ₿0.000032	8.72	$3.63M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$210.09K ₿2.98	$5.97M ₿288.92	$3.63M ₿162.83
2422	Inter Milan Fan Token INTER	$0.3382 ₿0.000042	1.39	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$742.75K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2428	Foxsy AI FOXSY	$0.003998	3.80	$3.6M	$0.004076	$0.003805	$442.38K	$7.88M	$3.6M
2429	mini MINI	$0.004098	10.49	$3.59M	$0.004101	$0.00367	$448.3K	$3.59M	$3.59M
2430	Roaring Kitty ROAR	$0.003576	6.31	$3.58M	$0.003627	$0.003266	$138.58K	$3.58M	$3.58M
2431	Binance-Peg EOS EOS	$0.2078 ₿0.000015	0.35	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$540.83 ₿0.34	$3.57M	$3.57M ₿0
2432	Heurist HEU	$0.01946	-1.42	$3.56M	$0.02003	$0.01933	$251.42K	$19.46M	$3.56M
2433	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	3.41	$3.56M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.13K ₿3.36	$17.68M ₿1.08K	$3.56M ₿217.77
2435	bemo Staked TON STTON	$1.73 ₿0.00010	1.42	$3.55M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$107.65 ₿2.03	$3.55M	$3.55M ₿0
2438	hi Dollar HI	$0.00005381 ₿0.0000000075	-0.54	$3.54M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$377.81 ₿1.88	$5.38M ₿73.5	$3.54M ₿28.14
2440	Luckycoin LKY	$0.182	32.30	$3.53M	$0.1965	$0.1371	$143.83K	$3.53M	$3.53M
2442	Rain Coin RAIN	$3.53 ₿0.00014	9.16	$3.53M ₿142.92	$3.54 ₿0.00015	$3.2 ₿0.00014	$13.14K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2443	French Connection Finance ZYPTO	$0.003948 ₿0.00000054	6.67	$3.53M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$5.7K ₿1.71	$3.53M ₿485.55	$3.53M ₿0
2447	Based Pepe PEPE	$0.000000008366	6.23	$3.52M	$0.000000008891	$0.000000007833	$51.46K	$3.52M	$3.52M
2448	Resistance Dog REDO	$0.03495 ₿0.0000092	12.49	$3.51M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$139.61K ₿112.05	$3.51M ₿925.81	$3.51M ₿0
2449	Wrapped AyeAyeCoin WAAC	$0.5853	4.73	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2451	Dynex DNX	$0.03332 ₿0.0000098	2.56	$3.5M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$135.06K ₿32.42	$3.51M ₿868.35	$3.5M ₿868.33
2452	Slothana SLOTH	$0.001889	6.03	$3.5M	$0.001932	$0.001757	$139.63K	$3.5M	$3.5M
2456	Sigma SIGMA	$0.003872	7.84	$3.48M	$0.0039	$0.003542	$1.1M	$3.48M	$3.48M
2459	Safemars SAFEMARS	$0.000000009041 ₿0.00000000000016	3.66	$3.47M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$85.19 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2460	LightLink LL	$0.008735	-1.98	$3.46M	$0.009011	$0.008689	$365.24K	$8.75M	$3.46M
2461	Hipo Governance Token HPO	$0.004347	-0.50	$3.46M	$0.004395	$0.003964	$365.85	$4.33M	$3.46M
2462	WHALE WHALE	$0.3464 ₿0.000011	3.34	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2463	HubSuite HSUITE	$0.0002078 ₿0.000000023	1.16	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$17.34K ₿1.62	$7.96M ₿1.15K	$3.46M ₿243.59
2465	PAID Network PAID	$0.006394 ₿0.0000029	-5.82	$3.46M ₿849.37	$0.006864 ₿0.0000031	$0.00636 ₿0.0000026	$176.99K ₿14.89	$3.76M ₿1.75K	$3.46M ₿849.37
2466	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.81 ₿0.000063	$4.89 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2472	Billy (Bitcoin) BDC	$0.00339	-3.76	$3.44M	$0.003526	$0.003212	$15.2K	$3.44M	$3.44M
2475	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.10	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2476	Pirate Nation Token PIRATE	$0.006438	-4.18	$3.42M	$0.006936	$0.006165	$281.39K	$6.26M	$3.42M
2481	Veno USD VUSD	$0.9996	0.59	$3.4M	$1	$0.9911	$14.58K	$3.4M	$3.4M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,717	5.21	$3.4M	$91,764	$86,464	$274.24K	$3.4M	$3.4M
2483	Mars Protocol MARS	$0.01273 ₿0.00000099	-22.96	$3.4M ₿209.75	$0.02298 ₿0.0000010	$0.007833 ₿0.00000097	$23.24K ₿0.23	$5.82M ₿1K	$3.4M ₿209.75
2484	WUFFI WUF	$0.0000000411	3.91	$3.39M	$0.00000004221	$0.00000003887	$12.6K	$3.39M	$3.39M
2485	lmeow LMEOW	$0.003403 ₿0.00000031	7.66	$3.39M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$34.69K ₿10.51	$3.39M ₿313.62	$3.39M ₿313.62
2487	SunContract SNC	$0.02763 ₿0.00000092	-1.78	$3.39M ₿113.45	$0.02813 ₿0.00000095	$0.02453 ₿0.00000092	$278.92K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2488	Taraxa TARA	$0.0005681 ₿0.00000014	1.02	$3.39M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$227.84K ₿8.96	$6.19M ₿1.53K	$3.39M ₿568.42
2489	MEOW MEOW	$0.002253 ₿0.00000059	3.52	$3.39M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.23K ₿2.66	$22.77M ₿5.99K	$3.39M ₿888.9
2490	Stride STRD	$0.06486 ₿0.000043	4.22	$3.38M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$15.89K ₿2.77	$3.38M ₿3.91K	$3.38M ₿3.91K
2491	Unizen ZCX	$0.005193 ₿0.0000044	2.92	$3.37M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$105.44K ₿36.79	$4.91M ₿4.25K	$3.37M ₿3.11K
2492	SIPHER SIPHER	$0.01254 ₿0.0000047	-1.00	$3.36M ₿451.44	$0.01266 ₿0.0000051	$0.01247 ₿0.0000047	$2.27K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2493	Grok GROK	$0.000532 ₿0.00000014	3.63	$3.36M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$825.16K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2496	Dogebonk DOBO	$0.00000000616 ₿0.00000000000014	4.33	$3.35M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$37.48 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
2497	BlockchainSpace GUILD	$0.007351 ₿0.000000086	2.16	$3.35M ₿38.22	$0.007536 ₿0.000000087	$0.007171 ₿0.000000081	$51.2K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2499	Yelay YLAY	$0.004802	0.48	$3.33M	$0.004833	$0.004739	$2.36K	$4.8M	$3.33M
2500	Particl PART	$0.2158 ₿0.0000053	0.94	$3.33M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$112.73K ₿1.54	$3.33M	$3.33M ₿74.19
2501	KONDUX KNDX	$0.006089 ₿0.0000011	7.24	$3.33M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.39K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
2503	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2507	PAW PAW	$0.000000003301 ₿0.00000000000023	6.27	$3.3M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$76.35K ₿9.54	$3.3M ₿232.66	$3.3M ₿98.55
2508	XEN Crypto XEN	$0.00000001295 ₿0.0000000000054	11.53	$3.3M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001146 ₿0.0000000000054	$416.54K ₿70.21	$3.3M ₿457.06	$3.3M ₿457.06
2515	Aura Finance AURA	$0.06623 ₿0.000010	-0.12	$3.28M ₿487.72	$0.06826 ₿0.000011	$0.06478 ₿0.000010	$36.43K ₿0.47	$5.51M ₿748.66	$3.28M ₿487.72
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.002856 ₿0.00000058	0.65	$3.28M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$218.32K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2518	Fei USD FEI	$0.997 ₿0.000013	0.11	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.65K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2520	Plugin PLI	$0.007968 ₿0.00000048	-4.66	$3.27M ₿72.64	$0.008502 ₿0.00000049	$0.007968 ₿0.00000046	$71.31K ₿2.79	$3.98M ₿239.93	$3.27M ₿72.64
2521	Mizar MZR	$0.0004292 ₿0.000000010	5.74	$3.26M ₿45.04	$0.0004292 ₿0.000000011	$0.0004032 ₿0.000000010	$335.84 ₿0.13	$4.29M ₿103.06	$3.26M ₿45.04
2524	Hoppy HOPPY	$0.00000774	4.64	$3.24M	$0.00000778	$0.00000731	$1.19M	$3.24M	$3.24M
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.45	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$327.18K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2529	Cere Network CERE	$0.0004862 ₿0.00000010	-4.22	$3.23M ₿695.06	$0.0005137 ₿0.00000010	$0.0004849 ₿0.000000098	$94.07K ₿16.07	$4.86M ₿1.05K	$3.23M ₿695.06
2530	STAT STAT	$0.04246 ₿0.0000027	-0.21	$3.22M ₿114.6	$0.04355 ₿0.0000028	$0.04164 ₿0.0000026	$962.35K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2533	Ovr OVR	$0.06252 ₿0.0000067	1.27	$3.21M ₿344.8	$0.06394 ₿0.0000069	$0.06131 ₿0.0000065	$330.29K ₿24.64	$5.49M ₿590.47	$3.21M ₿344.8
2534	LOCK IN LOCKIN	$0.003234	27.19	$3.21M	$0.003238	$0.002497	$648.16K	$3.21M	$3.21M
2535	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08473	2.15	$3.2M	$0.08935	$0.08272	$96.87K	$8.47M	$3.2M
2537	Splinterlands SPS	$0.006534 ₿0.00000025	2.02	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006321 ₿0.00000024	$20.52K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2540	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$14.26K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2542	Artyfact ARTY	$0.1384 ₿0.000015	-0.33	$3.16M ₿203.67	$0.1401 ₿0.000016	$0.1367 ₿0.000015	$2.42M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2543	DeFinity DEFX	$0.02068 ₿0.00000060	28.43	$3.16M ₿93.24	$0.02074 ₿0.00000061	$0.01569 ₿0.00000058	$8.84K ₿0.11	$3.54M ₿104.47	$3.16M ₿93.24
2545	mfercoin MFER	$0.003128 ₿0.00000097	6.93	$3.15M ₿0	$0.003231 ₿0.0000010	$0.00288 ₿0.00000085	$4.37M ₿268.04	$3.15M ₿960.87	$3.15M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}