Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$114.72B
Volume total
BTC 59.70%     ETH 7.95%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7272
₿0.0000088
$0.7025
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1536 bitsCrunch Token  BCUT $0.01976
₿0.0000034
-2.99 $8.56M
₿190.74
$0.02041
₿0.0000035
$0.01941
₿0.0000034
$1.73M
₿3.26
$19.76M
₿3.44K
$8.56M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1537 Ambire Wallet  WALLET $0.01239
₿0.00000041
-1.61 $8.53M
₿230.17
$0.0126
₿0.00000042
$0.01227
₿0.00000038
$415.61K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1539 mETH Protocol  COOK $0.008863
2.23 $8.51M
$0.008931
$0.008596
$851.32K
$44.32M
$8.51M
Prévision du cours de mETH Protocol (cook)
1540 STON  STON $1.86
₿0.00041
-6.98 $8.5M
₿694.41
$2.12
₿0.00043
$1.82
₿0.00037
$31.8K
₿18.9
$185.82M
₿41.14K
$8.5M
₿694.41
Prévision du cours de STON (ston)
1541 ParallelAI  PAI $0.08499
-0.11 $8.5M
$0.08918
$0.07476
$540.37K
$8.5M
$8.5M
Prévision du cours de ParallelAI (pai)
1544 League of Kingdoms  LOKA $0.07363
₿0.0000052
-14.79 $8.46M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.53M
₿102.16
$16.47M
₿1.07K
$8.46M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1547 Alien Base  ALB $0.05193
₿0.000000096
-5.03 $8.45M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$135.03K
₿0.4
$19.84M
₿21.02
$8.45M
₿18.61
Prévision du cours de Alien Base (alb)
1548 AXEL  AXEL $0.06157
₿0.0000016
0.81 $8.43M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$15.64K
₿0.19
$61.54M
₿1.63K
$8.43M
₿206.61
Prévision du cours de AXEL (axel)
1549 Sidus  SIDUS $0.0007621
₿0.00000015
-3.46 $8.43M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$261.32K
₿27.98
$14.41M
₿3.37K
$8.43M
₿1.68K
Prévision du cours de Sidus (sidus)
1550 Pluton  PLU $0.7399
₿0.000083
-2.63 $8.42M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$285.56K
₿15.33
$14.78M
₿1.67K
$8.42M
₿506.26
Prévision du cours de Pluton (plu)
1551 ONBUFF  LWA $0.01088
₿0.00000057
-3.45 $8.38M
₿439.39
$0.01127
₿0.00000058
$0.01026
₿0.00000056
$1.23M
₿4.82
$8.38M
₿439.39
$8.38M
₿439.39
Prévision du cours de ONBUFF (lwa)
1552 Ethervista  VISTA $8.86
-7.99 $8.35M
$10.04
$8.58
$1.33M
$8.35M
$8.35M
Prévision du cours de Ethervista (vista)
1553 Drop Staked ATOM  DATOM $4.77
3.77 $8.32M
$4.91
$4.6
$425.66K
$8.32M
$8.32M
Prévision du cours de Drop Staked ATOM (datom)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 mfercoin  MFER $0.008316
₿0.00000097
-2.16 $8.31M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.36M
₿268.04
$8.31M
₿960.87
$8.31M
₿0
Prévision du cours de mfercoin (mfer)
1555 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,481.89
₿1.011
$82,036.83
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Prévision du cours de BTC Proxy (btcpx)
1559 PHNIX  PHNIX $0.00001565
8.17 $8.28M
$0.00001595
$0.00001447
$315.8K
$9.19M
$8.28M
Prévision du cours de PHNIX (phnix)
1560 XSwap  XSWAP $0.04302
-2.14 $8.27M
$0.044
$0.04265
$27.13K
$14.88M
$8.27M
Prévision du cours de XSwap (xswap)
1561 SYMMIO  SYMM $0.03216
-2.72 $8.23M
$0.03339
$0.03137
$8.9K
$13.15M
$8.23M
Prévision du cours de SYMMIO (symm)
1563 STEPN Green Satoshi Token on Solana  GST-SOL $0.007151
₿0.00000058
-6.51 $8.2M
₿683.37
$0.007679
₿0.00000061
$0.007064
₿0.00000057
$692.94K
₿33
$8.28M
₿689.32
$8.2M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1564 SEDA  SEDA $0.02462
-0.39 $8.2M
$0.02501
$0.02426
$26.32K
$24.67M
$8.2M
Prévision du cours de SEDA (seda)
1566 Troy  TROY $0.0008191
₿0.000000045
0.72 $8.18M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.6M
₿40.76
$8.18M
₿458.24
$8.18M
₿458.24
Prévision du cours de Troy (troy)
1569 Matr1x Fire  FIRE $0.1225
₿0.000015
38.95 $8.14M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.49M
₿172.71
$17.77M
₿2.76K
$8.14M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1570 Diamond  DMD $2.11
₿0.000028
25.26 $8.12M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.75K
₿0.22
$9.22M
₿123.77
$8.12M
₿107.59
Prévision du cours de Diamond (dmd)
1572 Pibble  PIB $0.0003333
₿0.0000000092
-10.00 $8.05M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$85.24K
₿0.32
$9.9M
₿274.31
$8.05M
₿202.33
Prévision du cours de Pibble (pib)
1573 Efinity  EFI $0.09267
₿0.0000015
1.42 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$51.2K
₿0.07
$185.14M
₿3.17K
$8.05M
₿137.63
Prévision du cours de Efinity (efi)
1575 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-2.69 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$400.29K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1577 Butthole Coin  BUTTHOLE $0.007874
-0.11 $7.97M
$0.007988
$0.007019
$1.65M
$7.97M
$7.97M
Prévision du cours de Butthole Coin (butthole)
1579 Shrapnel  SHRAP $0.006499
₿0.0000035
-1.54 $7.9M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$285.89K
₿26.34
$19.5M
₿10.57K
$7.9M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1580 Huobi BTC  HBTC $8,124.72
₿0.33
1.07 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1581 Primate  PRIMATE $0.004791
₿0.000000072
0.36 $7.87M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.21
₿0
$9.87M
₿148.59
$7.87M
₿14.09
Prévision du cours de Primate (primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005129
₿0.000000062
$0.004806
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 FLUX Token  FLX $0.02926
₿0.0000027
7.66 $7.86M
₿730.13
$0.02931
₿0.0000027
$0.02685
₿0.0000025
$605.4
₿0.26
$29.28M
₿2.72K
$7.86M
₿730.13
Prévision du cours de FLUX Token (flx)
1583 Vaiot  VAI $0.02142
₿0.0000041
-6.55 $7.86M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$227.79K
₿22.35
$8.57M
₿1.65K
$7.86M
₿1.32K
Prévision du cours de Vaiot (vai)
1584 Tensorplex Staked TAO  STTAO $247.31
₿0.0092
-0.24 $7.85M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.56K
₿3.54
$7.85M
₿226.01
$7.85M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1585 WaterNeuron  WTN $0.06722
3.44 $7.84M
$0.06791
$0.0641
$485.37
$7.84M
$7.84M
Prévision du cours de WaterNeuron (wtn)
1587 PLAYA3ULL GAMES  3ULL $0.0005632
₿0.000000044
-5.95 $7.8M
₿421.62
$0.0006356
₿0.000000046
$0.0005607
₿0.000000043
$743.43K
₿10.03
$7.82M
₿423.03
$7.8M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1588 AS Roma Fan Token  ASR $1.11
₿0.000085
0.11 $7.78M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.16M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1590 Sendcoin  SEND $0.007756
-0.10 $7.76M
$0.00783
$0.006458
$922.21K
$7.76M
$7.76M
Prévision du cours de Sendcoin (send)
1591 Extra Finance  EXTRA $0.02236
₿0.0000023
-2.87 $7.74M
₿456.81
$0.02323
₿0.0000024
$0.02179
₿0.0000022
$54.52K
₿6.52
$20.26M
₿2.24K
$7.74M
₿456.81
Prévision du cours de Extra Finance (extra)
1592 Abelian  ABEL $0.06776
₿0.0000067
11.42 $7.74M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$58.03K
₿2.32
$14.87M
₿1.53K
$7.74M
₿609.52
Prévision du cours de Abelian (abel)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05033
₿0.00000060
$0.05033
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Cross The Ages  CTA $0.01812
-21.69 $7.73M
$0.02364
$0.01769
$204.42K
$9.08M
$7.73M
Prévision du cours de Cross The Ages (cta)
1596 FOMO  FOMO $0.00007695
11.50 $7.7M
$0.00008841
$0.00006627
$973.88K
$7.7M
$7.7M
Prévision du cours de FOMO (fomo)
1597 Manta mETH  METH $1,821.18
0.93 $7.68M
$1,850.99
$1,771.52
$781.62
$7.68M
$7.68M
Prévision du cours de Manta mETH (meth)
1601 zKML  ZKML $0.07886
₿0.0000066
0.07 $7.6M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$16.01K
₿7.65
$7.88M
₿660.83
$7.6M
₿0
Prévision du cours de zKML (zkml)
1603 HashPack  PACK $0.01947
-0.94 $7.55M
$0.02003
$0.01887
$213.63K
$19.47M
$7.55M
Prévision du cours de HashPack (pack)
1604 SaitaChain Coin  STC $0.0001787
₿0.000000023
2.26 $7.54M
₿995.45
$0.0001815
₿0.000000024
$0.0001743
₿0.000000022
$12.18K
₿13.78
$9.81M
₿1.3K
$7.54M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1606 MemeFi  MEMEFI $0.0007507
2.22 $7.51M
$0.0007702
$0.0007197
$6.45M
$7.51M
$7.51M
Prévision du cours de MemeFi (memefi)
1607 Lumoz  MOZ $0.01081
-3.36 $7.51M
$0.01146
$0.01081
$5.58M
$108.43M
$7.51M
Prévision du cours de Lumoz (moz)
1608 Cere Network  CERE $0.001128
₿0.00000010
-5.27 $7.49M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$110.96K
₿16.07
$11.28M
₿1.05K
$7.49M
₿695.06
Prévision du cours de Cere Network (cere)
1609 Aurory  AURY $0.104
₿0.000011
-2.05 $7.49M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.44K
₿2.65
$10.4M
₿1.09K
$7.49M
₿569.05
Prévision du cours de Aurory (aury)
1610 Spectra  SPECTRA $0.02154
-8.63 $7.47M
$0.02385
$0.01966
$87.28K
$12.13M
$7.47M
Prévision du cours de Spectra (spectra)
1611 ORBIT  GRIFT $0.008534
-0.97 $7.47M
$0.009068
$0.0074
$2.82M
$8.49M
$7.47M
Prévision du cours de ORBIT (grift)
1614 KYVE Network  KYVE $0.008528
₿0.0000012
-16.23 $7.44M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$259.89K
₿0.55
$10.16M
₿1.39K
$7.44M
₿678.3
Prévision du cours de KYVE Network (kyve)
1615 Meeds DAO  MEED $0.3626
₿0.0000044
1.05 $7.42M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.33K
₿0.5
$7.44M
₿32.83
$7.42M
₿60.3
Prévision du cours de Meeds DAO (meed)
1616 Origin Dollar  OUSD $0.9941
₿0.000014
-0.08 $7.38M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$170.94K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1618 Paint Swap  BRUSH $0.01774
₿0.00000047
1.65 $7.33M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$103.03K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
Prévision du cours de Paint Swap (brush)
1619 Nuklai  NAI $0.002058
-8.33 $7.32M
$0.00225
$0.002033
$106.99K
$20.58M
$7.32M
Prévision du cours de Nuklai (nai)
1620 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01439
₿0.00000017
$0.01334
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1621 PAW  PAW $0.000000007285
₿0.00000000000023
15.33 $7.29M
₿98.55
$0.000000007296
₿0.00000000000024
$0.000000006219
₿0.00000000000023
$328.74K
₿9.54
$7.29M
₿232.66
$7.29M
₿98.55
Prévision du cours de PAW (paw)
1622 WiFi Map  WIFI $0.01239
₿0.0000018
-7.56 $7.29M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$79.19K
₿12.9
$12.4M
₿1.84K
$7.29M
₿566.16
Prévision du cours de WiFi Map (wifi)
1623 Atletico Madrid  ATM $1.11
₿0.000066
1.13 $7.28M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.24M
₿461.13
$11.09M
₿671.91
$7.28M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1624 French Connection Finance  ZYPTO $0.00812
₿0.00000054
7.07 $7.26M
₿0
$0.008169
₿0.00000055
$0.00745
₿0.00000048
$123.69K
₿1.71
$7.26M
₿485.55
$7.26M
₿0
Prévision du cours de French Connection Finance (zypto)
1626 LeisureMeta  LM $0.002483
₿0.00000022
-3.78 $7.25M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$94.8K
₿77.97
$11.59M
₿1.06K
$7.25M
₿331.24
Prévision du cours de LeisureMeta (lm)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1629 Zenon  ZNN $0.5916
₿0.000018
1.25 $7.21M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$802.92
₿0.18
$7.21M
₿206.12
$7.21M
₿206.12
Prévision du cours de Zenon (znn)
1630 Bertram The Pomeranian  BERT $0.007348
-0.04 $7.2M
$0.007979
$0.006928
$1.08M
$7.2M
$7.2M
Prévision du cours de Bertram The Pomeranian (bert)
1631 Polytrade  TRADE $0.1725
₿0.000036
-0.04 $7.19M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$131.59K
₿19.64
$17.25M
₿3.69K
$7.19M
₿1.2K
Prévision du cours de Polytrade (trade)
1632 PlayDapp  PDA $0.01163
₿0.0000017
-24.04 $7.19M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$17.99M
₿84.32
$8.14M
₿1.24K
$7.19M
₿1.04K
Prévision du cours de PlayDapp (pda)
1634 Scallop  SCA $0.0772
₿0.000011
4.19 $7.17M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$4.7M
₿101.88
$19.27M
$7.17M
₿0
Prévision du cours de Scallop (sca)
1635 Nuritopia  NBLU $0.004376
₿0.000000047
-0.49 $7.16M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.01K
₿1.4
$21.87M
₿237.45
$7.16M
₿28.45
Prévision du cours de Nuritopia (nblu)
1636 Aeternity  AE $0.01653
₿0.00000052
-8.69 $7.16M
₿222.62
$0.01813
₿0.00000055
$0.01639
₿0.00000051
$461.38K
₿6.56
$8.87M
₿281.77
$7.16M
₿222.62
Prévision du cours de Aeternity (ae)
1639 Financie Token  FNCT $0.001881
₿0.000000066
-0.66 $7.12M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$88.37K
₿3.73
$37.61M
₿1.33K
$7.12M
₿0
Prévision du cours de Financie Token (fnct)
1640 FEED EVERY GORILLA  FEG $0.00007307
₿0.000000010
-1.81 $7.11M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$416.39K
₿5.18
$7.11M
₿507.12
$7.11M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1641 Altered State Machine  ASTO $0.008703
₿0.00000068
1.30 $7.1M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$943.84K
₿15.01
$20.75M
₿1.63K
$7.1M
₿534.21
Prévision du cours de Altered State Machine (asto)
1642 KONDUX  KNDX $0.01297
₿0.0000011
-0.80 $7.1M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$15.03K
₿4.69
$12.23M
₿1.08K
$7.1M
₿620.21
Prévision du cours de KONDUX (kndx)
1644 Phantasma  SOUL $0.0571
₿0.0000022
1.17 $7.08M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.52K
₿4.43
$7.08M
₿284.87
$7.08M
₿284.87
Prévision du cours de Phantasma (soul)
1645 Divi  DIVI $0.001676
₿0.000000035
-7.04 $7.07M
₿134.88
$0.001804
₿0.000000035
$0.001667
₿0.000000032
$137.82K
₿4.69
$7.08M
$7.07M
₿134.88
Prévision du cours de Divi (divi)
1648 Dream Machine Token  DMT $7.09
₿0.0013
0.02 $7.04M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$71.95K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1649 GameSwift  GSWIFT $0.01528
₿0.0000069
18.12 $7.04M
₿386.81
$0.01535
₿0.0000072
$0.01283
₿0.0000068
$714.79K
₿12.38
$11.75M
₿9.62K
$7.04M
₿386.81
Prévision du cours de GameSwift (gswift)
1650 Alpaca Finance  ALPACA $0.04656
₿0.0000034
-7.61 $7.01M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.59M
₿76.59
$7.01M
₿517.27
$7.01M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1651 Krypton DAO  KRD $0.06975
₿0.000011
-0.23 $7.01M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$9.42K
₿0.1
$683.79M
₿116.57K
$7.01M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1652 Mysterium  MYST $0.216
₿0.0000028
-1.28 $7M
₿92.42
$0.222
₿0.0000029
$0.2118
₿0.0000026
$69.6K
₿1.63
$7M
₿92.42
$7M
₿92.42
Prévision du cours de Mysterium (myst)
1654 Forty Two DAO Token  FTD $0.4322
-8.41 $6.96M
$0.4739
$0.4192
$21.09K
$43.21M
$6.96M
Prévision du cours de Forty Two DAO Token (ftd)
1655 Adappter Token  ADP $0.001684
₿0.000000055
3.94 $6.93M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.53M
₿6.09
$16.77M
₿553.92
$6.93M
₿167.04
Prévision du cours de Adappter Token (adp)
1656 Megalink  MG8 $0.02863
25.04 $6.93M
$0.02894
$0.01436
$594.85K
$28.62M
$6.93M
Prévision du cours de Megalink (mg8)
1657 Laqira Protocol  LQR $0.0795
₿0.00000040
-0.59 $6.93M
₿0
$0.08082
₿0.00000040
$0.07906
₿0.00000038
$239.31K
₿0.2
$198.78M
₿4.04K
$6.93M
₿0
Prévision du cours de Laqira Protocol (lqr)
1658 Router Protocol  ROUTE $0.01108
5.31 $6.9M
$0.0111
$0.01047
$2.52M
$11.1M
$6.9M
Prévision du cours de Router Protocol (route)
1659 Cakepie  CKP $1.75
₿0.00014
-3.41 $6.89M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$725.39K
₿6.25
$17.5M
₿1.48K
$6.89M
₿295.73
Prévision du cours de Cakepie (ckp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Mettalex  MTLX $1.7
₿0.000058
-1.62 $6.89M
₿236.59
$1.74
₿0.000058
$1.66
₿0.000046
$15.39K
₿3.44
$67.83M
₿2.33K
$6.89M
₿236.59
Prévision du cours de Mettalex (mtlx)
1663 RyuJin  RYU $0.00000000685
7.87 $6.85M
$0.000000007246
$0.000000006228
$58.59K
$6.85M
$6.85M
Prévision du cours de RyuJin (ryu)
1664 Luna by Virtuals  LUNA $0.006838
1.99 $6.84M
$0.007276
$0.006704
$1.73M
$6.84M
$6.84M
Prévision du cours de Luna by Virtuals (luna)
1665 Thales  THALES $0.1131
₿0.0000046
5.31 $6.84M
₿251.12
$0.1136
₿0.0000047
$0.1071
₿0.0000046
$38.59K
₿1.62
$8.3M
₿453.28
$6.84M
₿251.12
Prévision du cours de Thales (thales)
1668 Inter Milan Fan Token  INTER $0.8392
₿0.000042
0.84 $6.78M
₿185.01
$0.8404
₿0.000043
$0.8151
₿0.000039
$264.37K
₿30.18
$6.78M
₿847.63
$6.78M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1669 ZeroLend  ZERO $0.00009987
-0.03 $6.76M
$0.0001073
$0.00008961
$5.06M
$9.98M
$6.76M
Prévision du cours de ZeroLend (zero)
1670 Epic Cash  EPIC $0.367
₿0.0000037
-1.12 $6.76M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.86K
₿0.2
$6.76M
₿78.9
$6.76M
₿64.92
Prévision du cours de Epic Cash (epic)
1671 Ore  ORE $27.34
₿0.0040
-0.91 $6.75M
₿0
$29.58
₿0.0057
$26.8
₿0.0031
$255.43K
₿6.62
$8.41M
$6.75M
₿0
Prévision du cours de Ore (ore)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici