Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$49.8B
Volumen total
BTC 59.83%     ETH 7.83%
Predominio

Página de resultados 14 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1540 Matr1x  MAX $0.06478
-1.64 $8.46M
$0.06639
$0.06403
$9.82M
$51.84M
$8.46M
Predicción de precios de Matr1x(max)
1541 zkLink  ZKL $0.03399
0.93 $8.42M
$0.03442
$0.03338
$3.79M
$33.98M
$8.42M
Predicción de precios de zkLink(zkl)
1542 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.10 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$398.62K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Predicción de precios de Ambire Wallet(wallet)
1543 Hipo Governance Token  HPO $0.01053
-7.60 $8.42M
$0.01149
$0.01052
$1.66K
$10.52M
$8.42M
Predicción de precios de Hipo Governance Token(hpo)
1544 NFTX  NFTX $20.07
₿0.00026
-12.20 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.05M
₿170.75
$8.43M
₿110.33
Predicción de precios de NFTX(nftx)
1545 ONBUFF  LWA $0.01093
₿0.00000057
-0.10 $8.41M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$443.02K
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
Predicción de precios de ONBUFF(lwa)
1546 Pibble  PIB $0.0003473
₿0.0000000092
3.47 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.59K
₿0.32
$10.32M
₿274.31
$8.39M
₿202.33
Predicción de precios de Pibble(pib)
1547 Tectonic  TONIC $0.00000003216
₿0.0000000000019
-2.85 $8.41M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003218
₿0.0000000000018
$13.77K
₿0.95
$16.13M
₿954.12
$8.41M
₿478.55
Predicción de precios de Tectonic(tonic)
1548 Abelian  ABEL $0.07116
₿0.0000067
6.43 $8.36M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.66K
₿2.32
$16.02M
₿1.53K
$8.36M
₿609.52
Predicción de precios de Abelian(abel)
1549 PHNIX  PHNIX $0.00001571
-2.99 $8.36M
$0.00001673
$0.00001567
$289.18K
$9.28M
$8.36M
Predicción de precios de PHNIX(phnix)
1550 Alien Base  ALB $0.05103
₿0.000000096
-2.21 $8.29M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$69.31K
₿0.4
$19.43M
₿21.02
$8.29M
₿18.61
Predicción de precios de Alien Base(alb)
1551 Pluton  PLU $0.7299
₿0.000083
-1.11 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$136.44K
₿15.33
$14.6M
₿1.67K
$8.32M
₿506.26
Predicción de precios de Pluton(plu)
1552 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,018.43
₿1.011
$82,564.07
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Predicción de precios de BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Predicción de precios de veCRV-DAO yVault(yve-crvdao)
1557 mETH Protocol  COOK $0.008583
-2.88 $8.23M
$0.008911
$0.008554
$1.09M
$42.86M
$8.23M
Predicción de precios de mETH Protocol(cook)
1559 STON  STON $1.8
₿0.00041
0.25 $8.24M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$54.75K
₿18.9
$180.08M
₿41.14K
$8.24M
₿694.41
Predicción de precios de STON(ston)
1560 MEOW  MEOW $0.005475
₿0.00000059
3.24 $8.23M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.31M
₿5.99K
$8.23M
₿888.9
Predicción de precios de MEOW(meow)
1563 mfercoin  MFER $0.008147
₿0.00000097
-3.20 $8.15M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$937.87K
₿268.04
$8.15M
₿960.87
$8.15M
₿0
Predicción de precios de mfercoin(mfer)
1564 XSwap  XSWAP $0.04219
-1.94 $8.15M
$0.04306
$0.04209
$10.95K
$14.6M
$8.15M
Predicción de precios de XSwap(xswap)
1568 ORBIT  GRIFT $0.009265
4.63 $8.18M
$0.009376
$0.008746
$2.4M
$9.29M
$8.18M
Predicción de precios de ORBIT(grift)
1569 Bertram The Pomeranian  BERT $0.008262
2.13 $8.03M
$0.008579
$0.007885
$798.65K
$8.03M
$8.03M
Predicción de precios de Bertram The Pomeranian(bert)
1570 Efinity  EFI $0.09294
₿0.0000015
0.80 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.62K
₿0.07
$185.84M
₿3.17K
$8.08M
₿137.63
Predicción de precios de Efinity(efi)
1571 League of Kingdoms  LOKA $0.07023
₿0.0000052
-3.94 $8.07M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.69M
₿102.16
$15.71M
₿1.07K
$8.07M
₿604.15
Predicción de precios de League of Kingdoms(loka)
1578 Slothana  SLOTH $0.004314
-7.24 $8M
$0.004693
$0.004278
$544.31K
$8M
$8M
Predicción de precios de Slothana(sloth)
1579 SEDA  SEDA $0.02396
-0.90 $8M
$0.0242
$0.02392
$5.48K
$24.01M
$8M
Predicción de precios de SEDA(seda)
1580 Troy  TROY $0.0008003
₿0.000000045
-4.98 $8.01M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.53M
₿40.76
$8.01M
₿458.24
$8.01M
₿458.24
Predicción de precios de Troy(troy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005162
₿0.000000062
$0.004837
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Predicción de precios de Decimal(del)
1581 ParallelAI  PAI $0.07983
-3.82 $7.98M
$0.08454
$0.07873
$303.31K
$7.98M
$7.98M
Predicción de precios de ParallelAI(pai)
1582 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-2.13 $7.96M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$305.33K
₿68.5
$8.33M
₿579.8
$7.96M
₿503.54
Predicción de precios de WAGMI Games(wagmigames)
1583 Huobi BTC  HBTC $8,229.9
₿0.33
0.74 $7.98M
₿2.98K
$8,234.19
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.98M
₿2.98K
$7.98M
₿2.98K
Predicción de precios de Huobi BTC(hbtc)
1585 AXEL  AXEL $0.05801
₿0.0000016
-6.39 $7.39M
₿206.61
$0.06207
₿0.0000017
$0.05385
₿0.0000013
$5.39K
₿0.19
$53.87M
₿1.63K
$7.39M
₿206.61
Predicción de precios de AXEL(axel)
1586 Galeon  GALEON $0.01073
₿0.00000051
18.69 $7.6M
₿352.67
$0.01068
₿0.00000052
$0.007835
₿0.00000050
$111.07K
₿6.74
$26.63M
₿1.33K
$7.6M
₿352.67
Predicción de precios de Galeon(galeon)
1587 Primate  PRIMATE $0.004811
₿0.000000072
-1.18 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Predicción de precios de Primate(primate)
1588 Voxies  VOXEL $0.03454
₿0.0000045
-7.01 $7.92M
₿788.95
$0.03723
₿0.0000049
$0.03462
₿0.0000045
$16.46M
₿112
$10.39M
₿1.37K
$7.92M
₿788.95
Predicción de precios de Voxies(voxel)
1590 French Connection Finance  ZYPTO $0.00883
₿0.00000054
-4.51 $7.89M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$114.9K
₿1.71
$7.89M
₿485.55
$7.89M
₿0
Predicción de precios de French Connection Finance(zypto)
1591 Guild of Guardians  GOG $0.01099
₿0.0000025
-1.56 $7.85M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$104.91K
₿27.1
$10.96M
₿2.56K
$7.85M
₿1.42K
Predicción de precios de Guild of Guardians(gog)
1592 Tensorplex Staked TAO  STTAO $251.04
₿0.0092
-2.39 $7.91M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$4.01K
₿3.54
$7.91M
₿226.01
$7.91M
₿226.01
Predicción de precios de Tensorplex Staked TAO(sttao)
1593 LeisureMeta  LM $0.002679
₿0.00000022
7.94 $7.82M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$616.96K
₿77.97
$12.51M
₿1.06K
$7.82M
₿331.24
Predicción de precios de LeisureMeta(lm)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05066
₿0.00000060
$0.05066
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Predicción de precios de Lua Token(lua)
1594 Vaiot  VAI $0.02133
₿0.0000041
-0.69 $7.83M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$154.5K
₿22.35
$8.53M
₿1.65K
$7.83M
₿1.32K
Predicción de precios de Vaiot(vai)
1595 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.61 $7.8M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.81M
₿1.92K
$11.15M
₿862.71
$7.8M
₿484.41
Predicción de precios de AS Roma Fan Token(asr)
1598 Sidus  SIDUS $0.0007016
₿0.00000015
-5.75 $7.77M
₿1.68K
$0.0007492
₿0.00000016
$0.0007008
₿0.00000015
$362.56K
₿27.98
$13.27M
₿3.37K
$7.77M
₿1.68K
Predicción de precios de Sidus(sidus)
1599 STEPN Green Satoshi Token on Solana  GST-SOL $0.006766
₿0.00000058
-1.57 $7.76M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$386.51K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
Predicción de precios de STEPN Green Satoshi Token on Solana(gst-sol)
1600 WaterNeuron  WTN $0.06616
-1.23 $7.72M
$0.0678
$0.06596
$2.79K
$7.72M
$7.72M
Predicción de precios de WaterNeuron(wtn)
1601 Cross The Ages  CTA $0.01809
-4.67 $7.71M
$0.0201
$0.01808
$104.98K
$9.05M
$7.71M
Predicción de precios de Cross The Ages(cta)
1602 Cere Network  CERE $0.001159
₿0.00000010
0.79 $7.7M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.37K
₿16.07
$11.6M
₿1.05K
$7.7M
₿695.06
Predicción de precios de Cere Network(cere)
1604 Divi  DIVI $0.001795
₿0.000000035
2.59 $7.62M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$147.27K
₿4.69
$7.62M
$7.62M
₿134.88
Predicción de precios de Divi(divi)
1605 Extra Finance  EXTRA $0.0221
₿0.0000023
-1.54 $7.65M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.51K
₿6.52
$20.03M
₿2.24K
$7.65M
₿456.81
Predicción de precios de Extra Finance(extra)
1608 Manta mETH  METH $1,802.84
-0.05 $7.6M
$1,812.4
$1,795.95
$315.81
$7.6M
$7.6M
Predicción de precios de Manta mETH(meth)
1610 Scallop  SCA $0.08068
₿0.000011
3.89 $7.51M
₿0
$0.08082
₿0.000012
$0.07596
₿0.000011
$2.47M
₿101.88
$20.18M
$7.51M
₿0
Predicción de precios de Scallop(sca)
1611 Wexo  WEXO $0.07114
₿0.000030
3.31 $7.49M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$206.12K
₿0.01
$66.03M
₿28.01K
$7.49M
₿1.57K
Predicción de precios de Wexo(wexo)
1613 FEED EVERY GORILLA  FEG $0.00007671
₿0.000000010
0.70 $7.47M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$578.81K
₿5.18
$7.47M
₿507.12
$7.47M
₿507.12
Predicción de precios de FEED EVERY GORILLA(feg)
1614 PLAYA3ULL GAMES  3ULL $0.0005361
₿0.000000044
-4.53 $7.44M
₿421.62
$0.0005646
₿0.000000046
$0.0005345
₿0.000000043
$669.41K
₿10.03
$7.45M
₿423.03
$7.44M
₿421.62
Predicción de precios de PLAYA3ULL GAMES(3ull)
1615 PlayDapp  PDA $0.01202
₿0.0000017
-1.30 $7.43M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.86M
₿84.32
$8.42M
₿1.24K
$7.43M
₿1.04K
Predicción de precios de PlayDapp(pda)
1616 PAW  PAW $0.000000007417
₿0.00000000000023
-3.00 $7.42M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$247.81K
₿9.54
$7.42M
₿232.66
$7.42M
₿98.55
Predicción de precios de PAW(paw)
1617 Matr1x Fire  FIRE $0.1106
₿0.000015
9.35 $7.44M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.61M
₿172.71
$16.23M
₿2.76K
$7.44M
₿141.09
Predicción de precios de Matr1x Fire(fire)
1618 Aeternity  AE $0.01711
₿0.00000052
1.02 $7.38M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$279.23K
₿6.56
$9.15M
₿281.77
$7.38M
₿222.62
Predicción de precios de Aeternity(ae)
1619 Paint Swap  BRUSH $0.0179
₿0.00000047
-2.08 $7.39M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.62K
₿0.74
$7.39M
₿178.98
$7.39M
₿171.63
Predicción de precios de Paint Swap(brush)
1620 Origin Dollar  OUSD $0.9951
₿0.000014
-0.20 $7.39M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$36.67K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Predicción de precios de Origin Dollar(ousd)
1621 Kin  KIN $0.000002749
₿0.00000000029
11.84 $7.35M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$308.25K
₿3.63
$7.35M
₿858.26
$7.35M
₿858.26
Predicción de precios de Kin(kin)
1623 FLUX Token  FLX $0.02743
₿0.0000027
-1.64 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.38
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
Predicción de precios de FLUX Token(flx)
1624 Meeds DAO  MEED $0.3597
₿0.0000044
-1.41 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.73K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Predicción de precios de Meeds DAO(meed)
1625 MemeFi  MEMEFI $0.0007322
-1.04 $7.34M
$0.0007504
$0.0007186
$3.04M
$7.34M
$7.34M
Predicción de precios de MemeFi(memefi)
1626 Iron Fish  IRON $0.1202
₿0.000025
0.43 $7.34M
₿550.08
$0.1262
₿0.000025
$0.1182
₿0.000024
$86.36K
₿7.6
$7.5M
₿1.32K
$7.34M
₿550.08
Predicción de precios de Iron Fish(iron)
1627 HashPack  PACK $0.01891
-2.26 $7.33M
$0.01937
$0.01861
$221.57K
$18.92M
$7.33M
Predicción de precios de HashPack(pack)
1628 Adappter Token  ADP $0.001771
₿0.000000055
4.91 $7.33M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$908.7K
₿6.09
$17.73M
₿553.92
$7.33M
₿167.04
Predicción de precios de Adappter Token(adp)
1629 Nuritopia  NBLU $0.004473
₿0.000000047
-1.09 $7.32M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$61.26K
₿1.4
$22.35M
₿237.45
$7.32M
₿28.45
Predicción de precios de Nuritopia(nblu)
1630 Altered State Machine  ASTO $0.008955
₿0.00000068
-1.45 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$801.03K
₿15.01
$21.35M
₿1.63K
$7.31M
₿534.21
Predicción de precios de Altered State Machine(asto)
1631 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.67 $7.3M
₿428.96
$0.002809
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Predicción de precios de LIF3 (OLD)(lif3)
1632 SaitaChain Coin  STC $0.0001719
₿0.000000023
-2.92 $7.26M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.26K
₿13.78
$9.44M
₿1.3K
$7.26M
₿995.45
Predicción de precios de SaitaChain Coin(stc)
1635 Foxy  FOXY $0.001804
7.16 $7.23M
$0.001874
$0.001672
$2.11M
$18.08M
$7.23M
Predicción de precios de Foxy(foxy)
1636 MCDex  MCB $1.92
₿0.00017
-0.89 $7.3M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$57.62K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
Predicción de precios de MCDex(mcb)
1637 Polytrade  TRADE $0.172
₿0.000036
-1.05 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.25K
₿19.64
$17.19M
₿3.69K
$7.17M
₿1.2K
Predicción de precios de Polytrade(trade)
1638 Aurory  AURY $0.09957
₿0.000011
3.28 $7.17M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.89K
₿2.65
$9.96M
₿1.09K
$7.17M
₿569.05
Predicción de precios de Aurory(aury)
1639 Atletico Madrid  ATM $1.09
₿0.000066
-0.88 $7.13M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.84M
₿461.13
$10.85M
₿671.91
$7.13M
₿293.97
Predicción de precios de Atletico Madrid(atm)
1641 VaderAI by Virtuals  VADER $0.007158
5.21 $7.14M
$0.00722
$0.00661
$173.03K
$7.14M
$7.14M
Predicción de precios de VaderAI by Virtuals(vader)
1643 Mysterium  MYST $0.2197
₿0.0000028
0.99 $7.13M
₿92.42
$0.2262
₿0.0000029
$0.2163
₿0.0000026
$56.56K
₿1.63
$7.13M
₿92.42
$7.13M
₿92.42
Predicción de precios de Mysterium(myst)
1644 Cakepie  CKP $1.81
₿0.00014
2.32 $7.11M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$692.34K
₿6.25
$18.06M
₿1.48K
$7.11M
₿295.73
Predicción de precios de Cakepie(ckp)
1645 KONDUX  KNDX $0.01291
₿0.0000011
-2.97 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.81K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
Predicción de precios de KONDUX(kndx)
1647 Spectra  SPECTRA $0.02034
-4.33 $7.06M
$0.02158
$0.02024
$12.59K
$11.45M
$7.06M
Predicción de precios de Spectra(spectra)
1649 Sentinel  DVPN $0.0003229
₿0.000000025
3.63 $7.04M
₿458.68
$0.0003429
₿0.000000026
$0.0003108
₿0.000000025
$283.64K
₿4.09
$10.08M
₿701.54
$7.04M
₿458.68
Predicción de precios de Sentinel(dvpn)
1650 Shrapnel  SHRAP $0.005754
₿0.0000035
-14.93 $7.02M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$358.74K
₿26.34
$17.27M
₿10.57K
$7.02M
₿1.54K
Predicción de precios de Shrapnel(shrap)
1651 NPC On Solana  NPCS $0.007084
5.50 $7.08M
$0.007513
$0.006715
$218.73K
$7.08M
$7.08M
Predicción de precios de NPC On Solana(npcs)
1652 Mettalex  MTLX $1.76
₿0.000058
-2.33 $7.17M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.27K
₿3.44
$70.6M
₿2.33K
$7.17M
₿236.59
Predicción de precios de Mettalex(mtlx)
1654 Dream Machine Token  DMT $7.03
₿0.0013
-3.90 $6.99M
₿786.04
$7.41
₿0.0013
$6.77
₿0.0012
$30.73K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Predicción de precios de Dream Machine Token(dmt)
1655 GameSwift  GSWIFT $0.01516
₿0.0000069
7.09 $7.03M
₿386.81
$0.01579
₿0.0000072
$0.01415
₿0.0000068
$633.5K
₿12.38
$11.69M
₿9.62K
$7.03M
₿386.81
Predicción de precios de GameSwift(gswift)
1656 Router Protocol  ROUTE $0.0112
-0.32 $6.97M
$0.01134
$0.01107
$1.16M
$11.21M
$6.97M
Predicción de precios de Router Protocol(route)
1657 Archway  ARCH $0.01159
₿0.0000024
3.53 $6.91M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$32.38K
₿1.66
$13.24M
₿2.64K
$6.91M
₿755.52
Predicción de precios de Archway(arch)
1659 Luna by Virtuals  LUNA $0.006887
-1.57 $6.91M
$0.00726
$0.006767
$658.71K
$6.91M
$6.91M
Predicción de precios de Luna by Virtuals(luna)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Predicción de precios de NOIA Network(noia)
1660 Thales  THALES $0.1134
₿0.0000046
-1.26 $6.86M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$9.8K
₿1.62
$8.3M
₿453.28
$6.86M
₿251.12
Predicción de precios de Thales(thales)
1661 Katana Inu  KATA $0.0001812
₿0.000000026
4.21 $6.85M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$59.66K
₿6.58
$9.06M
₿1.33K
$6.85M
₿721.59
Predicción de precios de Katana Inu(kata)
1662 Bitcoin Diamond  BCD $0.03604
₿0.0000019
8.59 $6.78M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$4.83K
₿0.58
$6.78M
₿408.66
$6.78M
₿366.15
Predicción de precios de Bitcoin Diamond(bcd)
1663 Financie Token  FNCT $0.001792
₿0.000000066
-5.21 $6.79M
₿0
$0.001891
₿0.000000069
$0.001791
₿0.000000064
$118.83K
₿3.73
$35.84M
₿1.33K
$6.79M
₿0
Predicción de precios de Financie Token(fnct)
1664 Krypton DAO  KRD $0.06621
₿0.000011
-2.59 $6.78M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.54K
₿0.1
$661.94M
₿116.57K
$6.78M
₿1.19K
Predicción de precios de Krypton DAO(krd)
1665 Laqira Protocol  LQR $0.07782
₿0.00000040
-1.24 $6.78M
₿0
$0.07889
₿0.00000040
$0.07772
₿0.00000038
$185.87K
₿0.2
$194.57M
₿4.04K
$6.78M
₿0
Predicción de precios de Laqira Protocol(lqr)
1666 Lovely Inu finance  LOVELY $0.002272
₿0.0000000000016
1.38 $6.8M
₿113.82
$0.002295
₿0.0000000000017
$0.002215
₿0.0000000000015
$130.61K
₿43.86
$22.78M
₿122.39
$6.8M
₿113.82
Predicción de precios de Lovely Inu finance(lovely)
1667 LinqAI  LNQ $0.03079
₿0.0000024
-1.66 $6.77M
₿367.77
$0.03139
₿0.0000026
$0.03068
₿0.0000024
$253.48K
₿4.63
$27.74M
₿2.45K
$6.77M
₿367.77
Predicción de precios de LinqAI(lnq)
1668 Nuklai  NAI $0.001912
-10.32 $6.8M
$0.002148
$0.001891
$51.71K
$19.12M
$6.8M
Predicción de precios de Nuklai(nai)
1669 SquidGrow  SQGROW $0.006752
4.23 $6.75M
$0.007003
$0.006276
$70.24K
$6.75M
$6.75M
Predicción de precios de SquidGrow(sqgrow)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí