$3.47T
Сapitalización del mercado total
$84.5B
Volumen total
BTC 61.66%     ETH 8.84%
Predominio

Página de resultados 14 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1693 mETH Protocol  COOK $0.009036
-0.47 $8.67M
$0.00908
$0.008836
$1.31M
$45.18M
$8.67M
Predicción de precios de mETH Protocol(cook)
1695 Pandora  PANDORA $863.62
₿0.13
0.27 $8.64M
₿1.36K
$865.93
₿0.14
$848.34
₿0.13
$1.72M
₿71.13
$8.64M
₿1.36K
$8.64M
₿1.36K
Predicción de precios de Pandora(pandora)
1696 Octopus Network  OCT $0.08633
₿0.0000057
5.69 $8.63M
₿454.85
$0.08723
₿0.0000060
$0.08131
₿0.0000055
$182.22K
₿7.77
$8.63M
₿577.89
$8.63M
₿454.85
Predicción de precios de Octopus Network(oct)
1697 MantaDAO  MNTA $0.1326
₿0.0000070
-0.12 $8.62M
₿118.34
$0.1327
₿0.0000071
$0.1288
₿0.0000069
$199.03
₿3.03
$13.26M
₿706.32
$8.62M
₿118.34
Predicción de precios de MantaDAO(mnta)
1698 Holdstation  HOLD $1.08
₿0.000093
7.73 $8.57M
₿481.87
$1.11
₿0.000098
$1
₿0.000091
$162.92K
₿13.04
$32.53M
₿2.79K
$8.57M
₿481.87
Predicción de precios de Holdstation(hold)
1699 Catbal  CATBAL $8.57
12.44 $8.56M
$8.57
$7.49
$863.57K
$8.56M
$8.56M
Predicción de precios de Catbal(catbal)
1700 Drop Staked ATOM  DATOM $4.91
1.30 $8.56M
$4.93
$4.8
$160.95K
$8.56M
$8.56M
Predicción de precios de Drop Staked ATOM(datom)
1702 ether.fi Staked EIGEN  EEIGEN $1.47
3.99 $8.55M
$1.48
$1.4
$4.69K
$8.55M
$8.55M
Predicción de precios de ether.fi Staked EIGEN(eeigen)
1703 Nuklai  NAI $0.002154
1.65 $8.54M
$0.002193
$0.00211
$131.32K
$21.55M
$8.54M
Predicción de precios de Nuklai(nai)
1704 TRUF.Network  TRUF $0.02559
₿0.0000091
2.47 $8.47M
₿0
$0.0257
₿0.0000098
$0.02486
₿0.0000087
$224.51K
₿252.56
$25.6M
$8.47M
₿0
Predicción de precios de TRUF.Network(truf)
1706 Saito  SAITO $0.002819
₿0.00000011
-1.76 $8.46M
₿235.51
$0.002874
₿0.00000012
$0.002765
₿0.00000011
$144.2K
₿4.03
$8.46M
₿331.3
$8.46M
₿235.51
Predicción de precios de Saito(saito)
1707 PAW  PAW $0.000000008445
₿0.00000000000023
-3.20 $8.45M
₿98.55
$0.000000008725
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$177.42K
₿9.54
$8.45M
₿232.66
$8.45M
₿98.55
Predicción de precios de PAW(paw)
1709 Hatom  HTM $0.1596
₿0.000029
-2.44 $8.41M
₿617.23
$0.1656
₿0.000029
$0.1595
₿0.000028
$131.95K
₿3.1
$15.98M
₿2.9K
$8.41M
₿617.23
Predicción de precios de Hatom(htm)
1710 Trustswap  SWAP $0.08409
₿0.0000031
0.70 $8.41M
₿316.49
$0.08423
₿0.0000032
$0.08156
₿0.0000030
$224.93K
₿4.76
$8.41M
₿316.49
$8.41M
₿316.49
Predicción de precios de Trustswap(swap)
1712 Altered State Machine  ASTO $0.01023
₿0.00000068
0.11 $8.4M
₿534.21
$0.01042
₿0.00000072
$0.01004
₿0.00000066
$762.31K
₿15.01
$24.39M
₿1.63K
$8.4M
₿534.21
Predicción de precios de Altered State Machine(asto)
1713 Meeds DAO  MEED $0.4089
₿0.0000044
0.57 $8.4M
₿60.3
$0.4105
₿0.0000045
$0.4001
₿0.0000044
$5.45K
₿0.5
$8.84M
₿32.83
$8.4M
₿60.3
Predicción de precios de Meeds DAO(meed)
1714 Veno Finance  VNO $0.01647
₿0.0000020
3.23 $8.39M
₿984.24
$0.01647
₿0.0000020
$0.01591
₿0.0000019
$106.5K
₿2.18
$30.94M
₿3.81K
$8.39M
₿984.24
Predicción de precios de Veno Finance(vno)
1715 Alpine F1 Team Fan Token  ALPINE $0.738
₿0.000037
2.16 $8.39M
₿422.56
$0.7539
₿0.000038
$0.72
₿0.000036
$3M
₿62.19
$29.54M
₿1.49K
$8.39M
₿422.56
Predicción de precios de Alpine F1 Team Fan Token(alpine)
1716 Base God  TYBG $0.00006821
₿0.0000000038
6.04 $8.39M
₿474.67
$0.00006982
₿0.0000000041
$0.00006349
₿0.0000000035
$77.32K
₿16.99
$8.39M
₿474.67
$8.39M
₿474.67
Predicción de precios de Base God(tybg)
1717 Heroes of Mavia  MAVIA $0.1627
₿0.000069
3.12 $8.39M
₿2.07K
$0.1626
₿0.000071
$0.1564
₿0.000067
$1.99M
₿628.04
$40.62M
₿17.24K
$8.39M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1718 Chronobank  TIME $11.81
₿0.00047
0.23 $8.38M
₿339.51
$11.97
₿0.00056
$11.71
₿0.00043
$253.44K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Predicción de precios de Chronobank(time)
1720 Sensay  SNSY $0.001588
₿0.000000045
-1.09 $8.36M
₿0
$0.001631
₿0.000000049
$0.00154
₿0.000000040
$427.35K
₿4.47
$15.88M
$8.36M
₿0
Predicción de precios de Sensay(snsy)
1721 XEN Crypto  XEN $0.00000004313
₿0.0000000000054
-2.60 $8.35M
₿457.06
$0.0000000443
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.89M
₿70.21
$8.35M
₿457.06
$8.35M
₿457.06
Predicción de precios de XEN Crypto(xen)
1725 Pixer Eternity  PXT $0.003371
₿0.00000028
38.12 $8.27M
₿7.87
$0.004001
₿0.00000028
$0.00244
₿0.00000027
$133.44K
₿1.66
$38.41M
₿2.85K
$8.27M
₿7.87
Predicción de precios de Pixer Eternity(pxt)
1726 STEPN Green Satoshi Token on Solana  GST-SOL $0.007174
₿0.00000058
0.64 $8.23M
₿683.37
$0.007226
₿0.00000061
$0.006992
₿0.00000057
$252.53K
₿33
$8.3M
₿689.32
$8.23M
₿683.37
Predicción de precios de STEPN Green Satoshi Token on Solana(gst-sol)
1727 Extra Finance  EXTRA $0.02438
₿0.0000023
7.75 $8.21M
₿456.81
$0.02443
₿0.0000024
$0.02228
₿0.0000022
$37.6K
₿6.52
$21.87M
₿2.24K
$8.21M
₿456.81
Predicción de precios de Extra Finance(extra)
1728 Fluence  FLT $0.05876
₿0.000015
49.37 $8.21M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$1.85M
₿52.02
$58.26M
₿15.68K
$8.21M
₿784.21
Predicción de precios de Fluence(flt)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1851
₿0.0000017
$0.1764
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Predicción de precios de zbyte(dplat)
1730 Iron Fish  IRON $0.1287
₿0.000025
4.25 $8.21M
₿550.08
$0.1294
₿0.000025
$0.123
₿0.000024
$64.74K
₿7.6
$8.23M
₿1.32K
$8.21M
₿550.08
Predicción de precios de Iron Fish(iron)
1731 Polaris Share  POLA $0.01599
₿0.00000063
1.42 $8.2M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$165.87K
₿19.93
$73.82M
₿2.92K
$8.2M
₿277.28
Predicción de precios de Polaris Share(pola)
1732 FROK  FROK $0.04076
₿0.0000024
10.39 $8.19M
₿0
$0.04215
₿0.0000025
$0.03684
₿0.0000024
$28.62K
₿0.74
$17.15M
₿1.04K
$8.19M
₿0
Predicción de precios de FROK(frok)
1734 TRAC (Ordinals)  TRAC $0.387
₿0.000055
0.33 $8.18M
₿1.18K
$0.3911
₿0.000063
$0.3843
₿0.000053
$658.66K
₿15.18
$8.18M
₿1.18K
$8.18M
₿1.18K
Predicción de precios de TRAC (Ordinals)(trac)
1736 aixCB by Virtuals  AIXCB $0.008023
-4.40 $8.13M
$0.008651
$0.007811
$188.38K
$8.13M
$8.13M
Predicción de precios de aixCB by Virtuals(aixcb)
1737 WAGMI Games  WAGMIGAMES $0.00000386
₿0.00000000026
1.32 $8.13M
₿503.54
$0.00000386
₿0.00000000027
$0.00000379
₿0.00000000025
$483.96K
₿68.5
$8.5M
₿579.8
$8.13M
₿503.54
Predicción de precios de WAGMI Games(wagmigames)
1738 Lifeform  LFT $0.01319
0.38 $8.11M
$0.01319
$0.0131
$9.37K
$13.17M
$8.11M
Predicción de precios de Lifeform(lft)
1740 Zero1 Labs  DEAI $0.08305
₿0.000010
-2.02 $8.1M
₿1.04K
$0.08533
₿0.000012
$0.08069
₿0.000010
$1.34M
₿90.82
$8.14M
₿1.04K
$8.1M
₿1.04K
Predicción de precios de Zero1 Labs(deai)
1743 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9029
₿0.0000083
$0.8846
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Predicción de precios de Pika Protocol(pika)
1744 Index Cooperative  INDEX $1.2
₿0.000087
2.92 $8.08M
₿591.82
$1.2
₿0.000090
$1.17
₿0.000086
$30.39K
₿8.2
$12.01M
₿879.79
$8.08M
₿591.82
Predicción de precios de Index Cooperative(index)
1745 Foxy  FOXY $0.002012
-1.35 $8.06M
$0.002086
$0.001998
$1.15M
$20.14M
$8.06M
Predicción de precios de Foxy(foxy)
1747 MINATIVERSE  MNTC $1.46
₿0.000036
68.39 $8.01M
₿228.94
$1.46
₿0.000038
$0.8393
₿0.000033
$645.86K
₿16.04
$15.15M
₿406.8
$8.01M
₿228.94
Predicción de precios de MINATIVERSE(mntc)
1748 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Predicción de precios de Kepple [OLD](qlc)
1750 Fracton Protocol  FT $0.09303
₿0.000030
0.54 $7.95M
₿0
$0.09713
₿0.000031
$0.08792
₿0.000030
$2.72K
₿10.94
$9.09M
₿3.06K
$7.95M
₿0
Predicción de precios de Fracton Protocol(ft)
1751 zkLink  ZKL $0.0282
2.47 $7.94M
$0.02822
$0.02752
$6.53M
$28.2M
$7.94M
Predicción de precios de zkLink(zkl)
1752 Peercoin  PPC $0.2679
₿0.0000088
1.98 $7.93M
₿255.62
$0.2712
₿0.0000090
$0.2614
₿0.0000082
$26.68K
₿1.01
$7.93M
₿242.22
$7.93M
₿255.62
Predicción de precios de Peercoin(ppc)
1753 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9265
₿0.0000086
$0.8932
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Predicción de precios de IPOR(ipor)
1754 AirSwap  AST $0.03785
₿0.0000023
1.12 $7.91M
₿482.62
$0.03869
₿0.0000024
$0.03738
₿0.0000023
$220.84K
₿63.31
$18.93M
₿1.19K
$7.91M
₿482.62
Predicción de precios de AirSwap(ast)
1755 Steem Dollars  SBD $0.8375
₿0.000065
-1.78 $7.9M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$1.94M
₿13.91
$7.9M
$7.9M
₿866.08
Predicción de precios de Steem Dollars(sbd)
1757 Wexo  WEXO $0.02228
₿0.000030
-2.33 $7.88M
₿1.57K
$0.02289
₿0.000032
$0.02218
₿0.000028
$171.59K
₿0.01
$20.53M
₿28.01K
$7.88M
₿1.57K
Predicción de precios de Wexo(wexo)
1759 Cellframe  CELL $0.271
₿0.000015
0.13 $7.8M
₿458.79
$0.2745
₿0.000016
$0.2551
₿0.000015
$694.49K
₿12.77
$8.06M
₿473.93
$7.8M
₿458.79
Predicción de precios de Cellframe(cell)
1760 LeisureMeta  LM $0.002584
₿0.00000022
-1.86 $7.8M
₿331.24
$0.002679
₿0.00000024
$0.002559
₿0.00000021
$137.65K
₿77.97
$12.07M
₿1.06K
$7.8M
₿331.24
Predicción de precios de LeisureMeta(lm)
1761 GraphLinq Protocol  GLQ $0.02292
₿0.0000018
1.43 $7.79M
₿628.83
$0.02301
₿0.0000019
$0.02228
₿0.0000018
$211.58K
₿13.26
$11.46M
₿924.74
$7.79M
₿628.83
Predicción de precios de GraphLinq Protocol(glq)
1762 xSUSHI  XSUSHI $0.9982
₿0.000030
1.28 $7.78M
₿679.08
$1
₿0.000032
$0.9571
₿0.000030
$1.97K
₿0.16
$7.78M
₿679.08
$7.78M
₿679.08
Predicción de precios de xSUSHI(xsushi)
1764 Arianee  ARIA20 $0.07198
₿0.0000037
0.74 $7.74M
₿108.63
$0.07208
₿0.0000037
$0.0706
₿0.0000036
$4.79
₿0.02
$14.4M
₿740.58
$7.74M
₿108.63
Predicción de precios de Arianee(aria20)
1766 mfercoin  MFER $0.00771
₿0.00000097
-0.67 $7.71M
₿0
$0.00791
₿0.0000010
$0.007405
₿0.00000085
$2.31M
₿268.04
$7.71M
₿960.87
$7.71M
₿0
Predicción de precios de mfercoin(mfer)
1767 Tectonic  TONIC $0.00000002936
₿0.0000000000019
-0.01* $7.71M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$12.74K
₿0.95
$14.68M
₿954.12
$7.71M
₿478.55
Predicción de precios de Tectonic(tonic)
1768 Thought  THT $0.0145
₿0.0000012
-5.92 $7.69M
₿542.65
$0.017
₿0.0000013
$0.0145
₿0.0000011
$16.57K
₿0.61
$22.46M
₿1.78K
$7.69M
₿542.65
Predicción de precios de Thought(tht)
1771 Lumoz  MOZ $0.005926
-6.01 $7.65M
$0.00635
$0.005731
$2.17M
$59.53M
$7.65M
Predicción de precios de Lumoz(moz)
1772 Aleph Zero  AZERO $0.02529
₿0.000013
2.55 $7.65M
₿4.3K
$0.02755
₿0.000014
$0.02398
₿0.000013
$462.78K
₿39.47
$13.15M
₿4.98K
$7.65M
₿4.3K
Predicción de precios de Aleph Zero(azero)
1773 OPEN Ticketing Ecosystem  OPN $0.0003332
₿0.000000045
11.02 $7.64M
₿284.09
$0.0003567
₿0.000000057
$0.0002998
₿0.000000044
$190.83K
₿5.25
$7.64M
₿284.09
$7.64M
₿284.09
Predicción de precios de OPEN Ticketing Ecosystem(opn)
1774 HashPack  PACK $0.01795
1.51 $7.61M
$0.01809
$0.01767
$139K
$17.96M
$7.61M
Predicción de precios de HashPack(pack)
1775 MUMU THE BULL  MUMU $0.000003229
₿0.00000000012
1.83 $7.55M
₿0
$0.000003279
₿0.00000000014
$0.000002979
₿0.00000000012
$781.02K
₿10.16
$7.55M
₿286.59
$7.55M
₿0
Predicción de precios de MUMU THE BULL(mumu)
1776 PepeFork  PORK $0.00000002283
₿0.0000000000040
9.69 $7.55M
₿1.34K
$0.00000002284
₿0.0000000000045
$0.00000002052
₿0.0000000000040
$426.29K
₿58.18
$9.61M
₿1.71K
$7.55M
₿1.34K
Predicción de precios de PepeFork(pork)
1778 CoinNavigator  CNG $7.31
₿0.000060
-2.38 $7.53M
₿61.87
$7.81
₿0.000060
$7.31
₿0.000059
$15.62K
₿1.48
$7.31B
₿60.07K
$7.53M
₿61.87
Predicción de precios de CoinNavigator(cng)
1779 GIZMO  GIZMO $0.007502
-9.56 $7.51M
$0.008296
$0.007156
$34.13K
$7.51M
$7.51M
Predicción de precios de GIZMO(gizmo)
1780 Reploy  RAI $0.7499
17.18 $7.51M
$0.7513
$0.6399
$522K
$7.51M
$7.51M
Predicción de precios de Reploy(rai)
1784 Mysterium  MYST $0.2311
₿0.0000028
-0.41 $7.5M
₿92.42
$0.2343
₿0.0000029
$0.2306
₿0.0000026
$60.66K
₿1.63
$7.5M
₿92.42
$7.5M
₿92.42
Predicción de precios de Mysterium(myst)
1785 Stronghold Staked SOL  STRONGSOL $171.91
3.68 $7.47M
$173.63
$165.67
$17.08K
$7.47M
$7.47M
Predicción de precios de Stronghold Staked SOL(strongsol)
1787 Zeta  ZEX $0.03956
23.99 $7.43M
$0.03969
$0.03142
$1.68M
$39.56M
$7.43M
Predicción de precios de Zeta(zex)
1789 renBTC  RENBTC $24,341
₿1.00020
0.94 $7.41M
₿304.56
$24,356
₿1.011
$20,383
₿0.98
$1K
₿0.22
$7.41M
₿304.56
$7.41M
₿304.56
Predicción de precios de renBTC(renbtc)
1790 Zephyr Protocol  ZEPH $0.9733
₿0.00020
2.25 $7.4M
₿728.8
$0.9966
₿0.00022
$0.9372
₿0.00020
$143.56K
₿13.01
$7.4M
₿728.8
$7.4M
₿728.8
Predicción de precios de Zephyr Protocol(zeph)
1791 Atletico Madrid  ATM $1.09
₿0.000066
-0.49 $7.36M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$3.31M
₿461.13
$10.87M
₿671.91
$7.36M
₿293.97
Predicción de precios de Atletico Madrid(atm)
1792 Velas  VLX $0.002696
₿0.00000022
-0.66 $7.34M
₿580.39
$0.002871
₿0.00000023
$0.002623
₿0.00000021
$145.75K
₿15.52
$7.34M
₿580.39
$7.34M
₿580.39
Predicción de precios de Velas(vlx)
1794 Moon Tropica  CAH $2.62
₿0.00053
0.63 $7.34M
₿1.45K
$3.04
₿0.00058
$2.45
₿0.00043
$34.71K
₿13.95
$9.15M
₿1.87K
$7.34M
₿1.45K
Predicción de precios de Moon Tropica(cah)
1795 Katana Inu  KATA $0.0001927
₿0.000000026
0.01 $7.29M
₿721.59
$0.0001968
₿0.000000029
$0.0001911
₿0.000000026
$264.01K
₿6.58
$9.64M
₿1.33K
$7.29M
₿721.59
Predicción de precios de Katana Inu(kata)
1796 Origin Dollar  OUSD $0.9987
₿0.000014
0.16 $7.26M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$40.99K
₿6.5
$7.26M
₿128.19
$7.26M
₿128.19
Predicción de precios de Origin Dollar(ousd)
1797 Bad Idea AI  BAD $0.00000001082
₿0.00000000000052
-2.45 $7.25M
₿288.21
$0.00000001116
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.25M
₿26.04
$8.99M
₿436.72
$7.25M
₿288.21
Predicción de precios de Bad Idea AI(bad)
1799 MAGA  TRUMP $0.1607
₿0.000084
0.65 $7.23M
₿3.93K
$0.1614
₿0.000086
$0.1581
₿0.000077
$146.3K
₿32.7
$7.23M
₿3.93K
$7.23M
₿3.93K
Predicción de precios de MAGA(trump)
1801 Aragon  ANT $0.1804
₿0.00013
-0.39 $7.22M
₿5.26K
$0.1824
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Predicción de precios de Aragon(ant)
1803 Dinero  DINERO $0.009476
-0.70 $7.19M
$0.009669
$0.009257
$41.53K
$11.8M
$7.19M
Predicción de precios de Dinero(dinero)
1804 UniCrypt  UNCX $198.65
₿0.0046
-0.55 $7.18M
₿168.46
$202.31
₿0.0048
$197.71
₿0.0046
$158.36
₿0.25
$9.47M
₿221.97
$7.18M
₿168.46
Predicción de precios de UniCrypt(uncx)
1805 Portal  PORTAL $0.04295
₿0.000021
0.42 $7.18M
₿3.61K
$0.0434
₿0.000023
$0.04137
₿0.000021
$8.17M
₿589.8
$42.93M
₿21.63K
$7.18M
₿3.61K
Predicción de precios de Portal(portal)
1808 Bitcoin Diamond  BCD $0.03777
₿0.0000019
3.80 $7.11M
₿366.15
$0.03921
₿0.0000019
$0.03508
₿0.0000018
$135.17K
₿0.58
$7.11M
₿408.66
$7.11M
₿366.15
Predicción de precios de Bitcoin Diamond(bcd)
1809 Stonks  STNK $12.21
11.94 $7.1M
$12.58
$10.86
$110.95K
$7.1M
$7.1M
Predicción de precios de Stonks(stnk)
1811 Shoggoth  SHOGGOTH $0.007089
2.85 $7.09M
$0.007244
$0.00646
$800.87K
$7.09M
$7.09M
Predicción de precios de Shoggoth(shoggoth)
1812 Happy Cat  HAPPY $0.00212
8.08 $7.09M
$0.002148
$0.001962
$1.54M
$7.09M
$7.09M
Predicción de precios de Happy Cat(happy)
1814 Adappter Token  ADP $0.001711
₿0.000000055
-0.17 $7.07M
₿167.04
$0.001742
₿0.000000056
$0.001696
₿0.000000053
$159.82K
₿6.09
$17.11M
₿553.92
$7.07M
₿167.04
Predicción de precios de Adappter Token(adp)
1815 SquidGrow  SQGROW $0.007069
-10.49 $7.07M
$0.00792
$0.006981
$155.14K
$7.07M
$7.07M
Predicción de precios de SquidGrow(sqgrow)
1816 Ethervista  VISTA $7.5
2.63 $7.07M
$7.52
$7.28
$839.35K
$7.07M
$7.07M
Predicción de precios de Ethervista(vista)
1819 Resistance Dog  REDO $0.07051
₿0.0000092
-3.35 $7.05M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1M
₿112.05
$7.05M
₿925.81
$7.05M
₿0
Predicción de precios de Resistance Dog(redo)
1820 Galaxia  GXA $0.002384
₿0.000000033
7.73 $7.04M
₿91.32
$0.00259
₿0.000000033
$0.002128
₿0.000000032
$30.62K
₿14.84
$18.17M
₿257.6
$7.04M
₿91.32
Predicción de precios de Galaxia(gxa)
1821 Camelot Token  GRAIL $324.28
₿0.024
-0.18 $7M
₿451.32
$328.96
₿0.024
$319.52
₿0.023
$224.97K
₿25.31
$27.91M
₿1.81K
$7M
₿451.32
Predicción de precios de Camelot Token(grail)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Predicción de precios de RNT(rnt)
1825 Juno Network  JUNO $0.08734
₿0.0000038
-1.35 $6.94M
₿303.09
$0.08885
₿0.0000040
$0.08729
₿0.0000037
$67.7K
₿2.25
$9.23M
₿402.68
$6.94M
₿303.09
Predicción de precios de Juno Network(juno)
1826 Muse  MUSE $8.37
₿0.00027
-2.26 $6.94M
₿262.4
$8.68
₿0.00027
$8.32
₿0.00026
$132.52K
₿6.86
$6.94M
₿262.42
$6.94M
₿262.4
Predicción de precios de Muse(muse)
1827 Energi  NRG $0.07091
₿0.0000027
50.03 $6.92M
₿211.44
$0.07759
₿0.0000028
$0.04725
₿0.0000027
$455.12K
₿7.88
$6.92M
$6.92M
₿211.44
Predicción de precios de Energi(nrg)
1828 Celo Euro  CEUR $1.14
₿0.000015
0.34 $6.91M
₿140.4
$1.14
₿0.000015
$1.14
₿0.000015
$971.7K
₿18.14
$12.58M
₿175.1
$6.91M
₿140.4
Predicción de precios de Celo Euro(ceur)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,524.13
₿0.051
$5,429.32
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Predicción de precios de Prime Staked ETH(primeeth)
1830 Robonomics Network  XRT $2.38
₿0.00012
-0.61 $6.88M
₿219.48
$2.56
₿0.00013
$2.38
₿0.00011
$18.9K
₿4.71
$6.88M
₿1.19K
$6.88M
₿219.48
Predicción de precios de Robonomics Network(xrt)
1831 Financie Token  FNCT $0.001678
₿0.000000066
1.08 $6.87M
₿0
$0.001711
₿0.000000069
$0.001659
₿0.000000064
$49.31K
₿3.73
$33.72M
₿1.33K
$6.87M
₿0
Predicción de precios de Financie Token(fnct)
1832 Otherworld  OWN $0.1939
20.55 $6.86M
$0.2025
$0.1585
$109.76K
$193.99M
$6.86M
Predicción de precios de Otherworld(own)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí