Página de resultados 14 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Based ETH BSDETH	$3,136.39 ₿0.050	2.74	$3.9M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$312.76K ₿5.57	$3.9M	$3.9M ₿0
2346	Octopus Network OCT	$0.03894 ₿0.0000057	-0.81	$3.89M ₿454.85	$0.03943 ₿0.0000060	$0.0383 ₿0.0000055	$81.5K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2347	Zenrock ROCK	$0.01759	-13.37	$3.89M	$0.02031	$0.01755	$36.09K	$17.6M	$3.89M
2351	Adappter Token ADP	$0.0008785 ₿0.000000055	0.68	$3.89M ₿167.04	$0.0008857 ₿0.000000056	$0.0008511 ₿0.000000053	$43.84K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2352	Tarot TAROT	$0.05739 ₿0.0000035	1.92	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.49K ₿3.38	$5.74M ₿355	$3.89M ₿0
2353	CrossFi XFI	$0.09189 ₿0.000012	-2.60	$3.88M ₿0	$0.09464 ₿0.000013	$0.09175 ₿0.000011	$315.6K ₿2.37	$34.78M	$3.88M ₿0
2356	ChainSwap CSWAP	$0.004067 ₿0.0000019	-0.12	$3.87M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$15.62K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2360	LeisureMeta LM	$0.001158 ₿0.00000022	0.75	$3.84M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$85.21K ₿77.97	$5.41M ₿1.06K	$3.84M ₿331.24
2361	Mode MODE	$0.0007424	4.65	$3.84M	$0.000789	$0.0007091	$443.52K	$7.45M	$3.84M
2364	Spectral SPEC	$0.1857	0.61	$3.84M	$0.1889	$0.1801	$1.55M	$18.61M	$3.84M
2367	Atlas Navi NAVI	$0.02372 ₿0.0000060	-0.22	$3.83M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$46K ₿12.7	$7.11M ₿1.83K	$3.83M ₿534.76
2368	Department Of Government Efficiency DOGE	$0.003912	-1.27	$3.83M	$0.004167	$0.003882	$1.39M	$3.83M	$3.83M
2369	Vaiot VAI	$0.009781 ₿0.0000041	-2.05	$3.83M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$172.43K ₿22.35	$3.9M ₿1.65K	$3.83M ₿1.32K
2375	Lifeform LFT	$0.006189	-0.13	$3.81M	$0.006197	$0.006189	$34.49K	$6.19M	$3.81M
2377	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.131 ₿0.0000014	$0.1246 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2380	Propbase PROPS	$0.008408 ₿0.0000028	0.42	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.5M ₿17.69	$10.09M ₿3.47K	$3.79M ₿995.45
2381	QORPO WORLD QORPO	$0.006142 ₿0.000010	3.14	$3.79M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$762.68K ₿36.82	$4.6M ₿7.91K	$3.79M ₿465.26
2383	Sensay SNSY	$0.0006353 ₿0.000000045	1.02	$3.78M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$255.13K ₿4.47	$6.36M	$3.78M ₿0
2384	Panther Protocol ZKP	$0.01125 ₿0.00000042	-6.24	$3.79M ₿142.24	$0.01202 ₿0.00000043	$0.01111 ₿0.00000041	$347.32K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2386	IMPT IMPT	$0.003044 ₿0.000000060	8.51	$3.77M ₿72.04	$0.003117 ₿0.000000061	$0.002721 ₿0.000000060	$492.04K ₿1.99	$5.02M ₿130.64	$3.77M ₿72.04
2390	Edgevana Staked SOL EDGESOL	$176.47 ₿0.0026	2.24	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$98.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	Persistence XPRT	$0.01499 ₿0.0000045	10.21	$3.72M ₿918.58	$0.01535 ₿0.0000046	$0.01341 ₿0.0000045	$345.88K ₿6.88	$3.72M ₿924.05	$3.72M ₿918.58
2399	michi $MICHI	$0.006617	2.15	$3.65M	$0.006695	$0.006033	$3.22M	$3.65M	$3.65M
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2403	SIX Network SIX	$0.01341 ₿0.00000054	-0.67	$3.67M ₿149.8	$0.0135 ₿0.00000056	$0.01326 ₿0.00000054	$310.75K ₿6.04	$13.41M ₿547.15	$3.67M ₿149.8
2404	Wise Monkey MONKY	$0.000000432	0.08	$3.67M	$0.0000004481	$0.000000412	$379.04K	$3.67M	$3.67M
2405	Tensorplex Staked TAO STTAO	$385.23 ₿0.0092	0.69	$3.66M ₿226.01	$398.71 ₿0.0093	$382.06 ₿0.0080	$3.79K ₿3.54	$3.66M ₿226.01	$3.66M ₿226.01
2407	Hudi HUDI	$0.1575 ₿0.0000011	4.22	$3.65M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$399.43 ₿0.04	$10.93M ₿79.58	$3.65M ₿0
2412	LORDS LORDS	$0.01761 ₿0.0000023	1.06	$3.65M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.33K ₿4.34	$5.29M ₿1.15K	$3.65M ₿289.36
2413	TRUF.Network TRUF	$0.008397 ₿0.0000091	0.03	$3.64M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.4K ₿252.56	$8.39M	$3.64M ₿0
2418	BitKan KAN	$0.0006668 ₿0.000000015	0.29	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$45.3K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2419	Luckycoin LKY	$0.1875	37.48	$3.63M	$0.1965	$0.1363	$146.11K	$3.63M	$3.63M
2424	Defactor REAL	$0.01205 ₿0.0000027	1.70	$3.61M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$104.17K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2425	Tower TOWER	$0.0006008 ₿0.00000016	0.73	$3.59M ₿206.34	$0.0006204 ₿0.00000019	$0.0005861 ₿0.00000015	$623.16K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2426	Dione DIONE	$0.0003078 ₿0.00000026	-2.77	$3.59M ₿2.5K	$0.0003208 ₿0.00000027	$0.0003016 ₿0.00000024	$39.82K ₿64.88	$4.11M ₿2.62K	$3.59M ₿2.5K
2427	Inter Milan Fan Token INTER	$0.3358 ₿0.000042	0.15	$3.59M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$654.67K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2428	PAID Network PAID	$0.006597 ₿0.0000029	-9.42	$3.58M ₿849.37	$0.007309 ₿0.0000031	$0.006601 ₿0.0000026	$179.31K ₿14.89	$3.89M ₿1.75K	$3.58M ₿849.37
2429	Heurist HEU	$0.01956	-1.20	$3.58M	$0.02003	$0.01941	$252.8K	$19.57M	$3.58M
2430	Roaring Kitty ROAR	$0.003576	3.28	$3.58M	$0.003627	$0.003266	$139.12K	$3.58M	$3.58M
2431	Foxsy AI FOXSY	$0.00397	1.76	$3.58M	$0.004076	$0.003805	$427.7K	$7.83M	$3.58M
2432	Radium VAL	$0.6484 ₿0.000032	6.93	$3.56M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$278.31K ₿2.98	$5.86M ₿288.92	$3.56M ₿162.83
2433	Jesus Coin JESUS	$0.00000002272 ₿0.0000000000013	3.16	$3.56M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.27K ₿3.36	$17.67M ₿1.08K	$3.56M ₿217.77
2434	Binance-Peg EOS EOS	$0.2071 ₿0.000015	-0.86	$3.56M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$608.36 ₿0.34	$3.56M	$3.56M ₿0
2435	Ethervista VISTA	$3.78	4.98	$3.55M	$3.79	$3.57	$313.64K	$3.55M	$3.55M
2439	Taraxa TARA	$0.0005923 ₿0.00000014	1.75	$3.54M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$230.07K ₿8.96	$6.47M ₿1.53K	$3.54M ₿568.42
2440	hi Dollar HI	$0.00005374 ₿0.0000000075	2.49	$3.52M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$406.03 ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2441	Slothana SLOTH	$0.001906	4.87	$3.54M	$0.001932	$0.001757	$139.48K	$3.54M	$3.54M
2444	LightLink LL	$0.008908	-0.24	$3.53M	$0.009011	$0.008833	$328.93K	$8.91M	$3.53M
2446	Dynex DNX	$0.0334 ₿0.0000098	2.40	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$155.55K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2448	Based Pepe PEPE	$0.000000008369	7.27	$3.52M	$0.000000008891	$0.000000007793	$51.94K	$3.52M	$3.52M
2449	Wrapped AyeAyeCoin WAAC	$0.5853	3.60	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2452	bemo Staked TON STTON	$1.72 ₿0.00010	1.55	$3.51M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$179.37 ₿2.03	$3.51M	$3.51M ₿0
2455	Safemars SAFEMARS	$0.000000009098 ₿0.00000000000016	3.41	$3.49M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$123.86 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2460	Sigma SIGMA	$0.003865	4.46	$3.48M	$0.003897	$0.003542	$1.11M	$3.48M	$3.48M
2461	mini MINI	$0.003966	6.10	$3.47M	$0.003976	$0.00367	$428.23K	$3.47M	$3.47M
2462	Rain Coin RAIN	$3.47 ₿0.00014	8.62	$3.47M ₿142.92	$3.54 ₿0.00015	$3.19 ₿0.00014	$13.17K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2463	Particl PART	$0.2247 ₿0.0000053	7.60	$3.47M ₿74.19	$0.2249 ₿0.0000053	$0.2037 ₿0.0000051	$102.02K ₿1.54	$3.47M	$3.47M ₿74.19
2465	WHALE WHALE	$0.3464 ₿0.000011	2.84	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2466	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2468	French Connection Finance ZYPTO	$0.00387 ₿0.00000054	2.74	$3.45M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.89K ₿1.71	$3.45M ₿485.55	$3.45M ₿0
2471	Toucan Protocol: Base Carbon Tonne BCT	$0.1634 ₿0.000012	-4.40	$3.45M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.37K ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2473	HubSuite HSUITE	$0.0002064 ₿0.000000023	0.40	$3.44M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$13.52K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2477	lmeow LMEOW	$0.003423 ₿0.00000031	7.69	$3.42M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$31.25K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2479	PAW PAW	$0.000000003405 ₿0.00000000000023	10.70	$3.41M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$84.75K ₿9.54	$3.41M ₿232.66	$3.41M ₿98.55
2480	WUFFI WUF	$0.0000000412	4.08	$3.4M	$0.00000004221	$0.00000003887	$12.26K	$3.4M	$3.4M
2483	Veno USD VUSD	$1	0.01*	$3.4M	$1	$0.9911	$13.18K	$3.4M	$3.4M
2485	Billy (Bitcoin) BDC	$0.00339	-1.15	$3.39M	$0.003552	$0.003212	$15.81K	$3.39M	$3.39M
2486	Hipo Governance Token HPO	$0.004235	-1.53	$3.38M	$0.004397	$0.003964	$359.97	$4.22M	$3.38M
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,041	3.99	$3.37M	$91,764	$86,464	$290.29K	$3.37M	$3.37M
2488	MEOW MEOW	$0.002239 ₿0.00000059	2.11	$3.38M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.42K ₿2.66	$22.7M ₿5.99K	$3.38M ₿888.9
2489	Pirate Nation Token PIRATE	$0.006287	-10.84	$3.37M	$0.007176	$0.006165	$309.76K	$6.16M	$3.37M
2490	Stride STRD	$0.06449 ₿0.000043	3.76	$3.37M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$15.72K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2491	Grok GROK	$0.0005327 ₿0.00000014	3.87	$3.37M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$826.95K ₿171.02	$3.51M ₿1K	$3.37M ₿959.29
2492	SIPHER SIPHER	$0.01253 ₿0.0000047	-1.10	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.31K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2494	Resistance Dog REDO	$0.03363 ₿0.0000092	8.92	$3.36M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$127.08K ₿112.05	$3.36M ₿925.81	$3.36M ₿0
2495	Unizen ZCX	$0.005158 ₿0.0000044	2.28	$3.36M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$108.26K ₿36.79	$4.89M ₿4.25K	$3.36M ₿3.11K
2496	BlockchainSpace GUILD	$0.007356 ₿0.000000086	0.14	$3.35M ₿38.22	$0.007536 ₿0.000000087	$0.007138 ₿0.000000081	$51.91K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2501	Dogebonk DOBO	$0.000000006152 ₿0.00000000000014	3.59	$3.34M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$40.03 ₿0.12	$6.15M ₿146.4	$3.34M ₿80.11
2502	Plugin PLI	$0.008154 ₿0.00000048	-1.58	$3.34M ₿72.64	$0.008502 ₿0.00000049	$0.008154 ₿0.00000046	$73.97K ₿2.79	$4.08M ₿239.93	$3.34M ₿72.64
2503	KONDUX KNDX	$0.0061 ₿0.0000011	6.29	$3.34M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.17K ₿4.69	$5.76M ₿1.08K	$3.34M ₿620.21
2505	SunContract SNC	$0.02715 ₿0.00000092	-3.46	$3.33M ₿113.45	$0.02814 ₿0.00000095	$0.02453 ₿0.00000092	$288.71K ₿6.92	$3.33M ₿113.45	$3.33M ₿113.45
2506	SNPad SNPAD	$0.01189	2.79	$3.33M	$0.01201	$0.009918	$56.22K	$3.33M	$3.33M
2510	Yelay YLAY	$0.004781	-0.28	$3.32M	$0.004833	$0.004733	$2.46K	$4.78M	$3.32M
2511	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.002864 ₿0.00000058	0.75	$3.29M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$230.8K ₿33	$3.31M ₿689.32	$3.29M ₿683.37
2516	Fei USD FEI	$0.9965 ₿0.000013	-0.17	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.65K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2518	Mizar MZR	$0.0004292 ₿0.000000010	5.74	$3.26M ₿45.04	$0.0004292 ₿0.000000011	$0.0004032 ₿0.000000010	$335.84 ₿0.13	$4.29M ₿103.06	$3.26M ₿45.04
2519	Cere Network CERE	$0.0004919 ₿0.00000010	-2.80	$3.31M ₿695.06	$0.0005138 ₿0.00000010	$0.0004876 ₿0.000000098	$93.64K ₿16.07	$4.99M ₿1.05K	$3.31M ₿695.06
2523	Hoppy HOPPY	$0.000007689	3.45	$3.24M	$0.00000778	$0.00000731	$1.18M	$3.24M	$3.24M
2527	VNX EURO VEUR	$1.17 ₿0.000015	-0.48	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$266.17K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2528	STAT STAT	$0.04245 ₿0.0000027	-0.28	$3.22M ₿114.6	$0.04355 ₿0.0000028	$0.04179 ₿0.0000026	$923.17K ₿4.22	$4.12M ₿271.43	$3.22M ₿114.6
2530	Ovr OVR	$0.06277 ₿0.0000067	-1.31	$3.22M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$325.77K ₿24.64	$5.51M ₿590.47	$3.22M ₿344.8
2531	Aura Finance AURA	$0.06477 ₿0.000010	-2.51	$3.21M ₿487.72	$0.06826 ₿0.000011	$0.06478 ₿0.000010	$31.65K ₿0.47	$5.4M ₿748.66	$3.21M ₿487.72
2535	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08458	2.27	$3.2M	$0.08935	$0.0827	$95.79K	$8.46M	$3.2M
2536	Splinterlands SPS	$0.006523 ₿0.00000025	1.34	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006321 ₿0.00000024	$20.66K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2540	mfercoin MFER	$0.003181 ₿0.00000097	7.76	$3.18M ₿0	$0.003231 ₿0.0000010	$0.00288 ₿0.00000085	$4.28M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2541	Glo Dollar USDGLO	$1 ₿0.000014	0.24	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$21.15K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2542	Electra Protocol XEP	$0.0001732 ₿0.000000014	1.75	$3.17M ₿267.76	$0.0001739 ₿0.000000018	$0.0001658 ₿0.000000014	$110.43K ₿3.06	$5.11M ₿440.06	$3.17M ₿267.76
2543	Angle Protocol ANGLE	$0.01569 ₿0.0000015	-2.22	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$63.9 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2546	Dagger XDAG	$0.00244 ₿0.00000010	-0.76	$3.15M ₿124.62	$0.002464 ₿0.00000010	$0.002423 ₿0.000000093	$284.93K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}