14结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Hatom HTM	$0.1734 ₿0.000029	6.10	$9.13M ₿617.23	$0.1739 ₿0.000029	$0.1634 ₿0.000028	$128.97K ₿3.1	$17.35M ₿2.9K	$9.13M ₿617.23
1692	Prosper PROS	$0.1775 ₿0.0000074	3.76	$9.13M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.03K ₿39.89	$17.76M ₿746.7	$9.13M ₿243.32
1693	Octopus Network OCT	$0.09099 ₿0.0000057	5.05	$9.11M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$178.32K ₿7.77	$9.11M ₿577.89	$9.11M ₿454.85
1694	TEDDY BEAR BEAR	$0.000000009117 ₿0.00000000000034	1.21	$9.08M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$76.82K ₿13.59	$9.08M ₿337.06	$9.08M ₿0
1695	Iron Fish IRON	$0.1421 ₿0.000025	10.50	$9.08M ₿550.08	$0.1423 ₿0.000025	$0.1284 ₿0.000024	$100.47K ₿7.6	$9.09M ₿1.32K	$9.08M ₿550.08
1697	TRUF.Network TRUF	$0.0274 ₿0.0000091	7.50	$9.08M ₿0	$0.02812 ₿0.0000098	$0.02548 ₿0.0000087	$317.01K ₿252.56	$27.36M	$9.08M ₿0
1698	BeethovenX sFTMX SFTMX	$0.4578 ₿0.000016	3.36	$9.05M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$86.48 ₿3.97	$9.05M ₿354.12	$9.05M ₿376.79
1699	MON MON	$0.02198	-0.88	$9.07M	$0.0227	$0.02192	$1.08M	$21.97M	$9.07M
1700	Meeds DAO MEED	$0.4414 ₿0.0000044	8.53	$9.03M ₿60.3	$0.4474 ₿0.0000045	$0.4067 ₿0.0000044	$5.97K ₿0.5	$9.54M ₿32.83	$9.03M ₿60.3
1701	XSwap XSWAP	$0.03989	-0.84	$9.02M	$0.04131	$0.03829	$321.61K	$13.78M	$9.02M
1702	SolanaHub staked SOL HUBSOL	$175.31	1.61	$8.96M	$179.5	$163.59	$41.71K	$8.96M	$8.96M
1703	GYEN GYEN	$0.006163 ₿0.000000095	14.25	$8.98M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$4.23K ₿0.43	$8.98M ₿213.74	$8.98M ₿213.74
1704	PAW PAW	$0.000000008936 ₿0.00000000000023	5.44	$8.97M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008385 ₿0.00000000000023	$120.89K ₿9.54	$8.97M ₿232.66	$8.97M ₿98.55
1705	Trustswap SWAP	$0.08955 ₿0.0000031	3.80	$8.96M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$265.03K ₿4.76	$8.96M ₿316.49	$8.96M ₿316.49
1706	FROK FROK	$0.04449 ₿0.0000024	9.58	$8.94M ₿0	$0.04529 ₿0.0000025	$0.04059 ₿0.0000024	$5.9K ₿0.74	$18.72M ₿1.04K	$8.94M ₿0
1707	Saito SAITO	$0.002973 ₿0.00000011	4.98	$8.93M ₿235.51	$0.003052 ₿0.00000012	$0.002828 ₿0.00000011	$147.75K ₿4.03	$8.93M ₿331.3	$8.93M ₿235.51
1708	Drop Staked ATOM DATOM	$5.11	3.98	$8.91M	$11	$2	$724.2K	$8.91M	$8.91M
1709	Silo Finance [OLD] SILO	$0.03902 ₿0.0000014	15.93	$8.89M ₿455.88	$0.03899 ₿0.0000015	$0.03365 ₿0.0000014	$8.88K ₿0.33	$39M ₿1.48K	$8.89M ₿455.88
1710	Polaris Share POLA	$0.01735 ₿0.00000063	7.33	$8.87M ₿277.28	$0.01699 ₿0.00000068	$0.01602 ₿0.00000062	$672.06K ₿19.93	$79.85M ₿2.92K	$8.87M ₿277.28
1711	Zero1 Labs DEAI	$0.09095 ₿0.000010	9.38	$8.85M ₿1.04K	$0.09382 ₿0.000012	$0.08271 ₿0.000010	$1.41M ₿90.82	$8.89M ₿1.04K	$8.85M ₿1.04K
1712	GATSBY GATSBY	$0.154	-3.54	$8.95M	$0.1753	$0.1536	$54.67K	$15.54M	$8.95M
1714	MantaDAO MNTA	$0.1363 ₿0.0000070	2.82	$8.86M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$287.61 ₿3.03	$13.63M ₿706.32	$8.86M ₿118.34
1715	Heroes of Mavia MAVIA	$0.1719 ₿0.000069	6.48	$8.85M ₿2.07K	$0.1743 ₿0.000071	$0.1615 ₿0.000067	$3.19M ₿628.04	$42.88M ₿17.24K	$8.85M ₿2.07K
1716	Hipo Governance Token HPO	$0.01105	-1.09	$8.82M	$0.01148	$0.01105	$486.92	$11.03M	$8.82M
1719	WAGMI Games WAGMIGAMES	$0.000004169 ₿0.00000000026	8.05	$8.78M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000385 ₿0.00000000025	$554.99K ₿68.5	$9.18M ₿579.8	$8.78M ₿503.54
1720	Catbal CATBAL	$8.79	2.29	$8.78M	$9.71	$8.6	$562.53K	$8.78M	$8.78M
1721	Sensay SNSY	$0.001653 ₿0.000000045	5.91	$8.75M ₿0	$0.001686 ₿0.000000049	$0.001561 ₿0.000000040	$27.27K ₿4.47	$16.53M	$8.75M ₿0
1722	Zephyr Protocol ZEPH	$1.14 ₿0.00020	18.44	$8.75M ₿728.8	$1.18 ₿0.00022	$0.9564 ₿0.00020	$173.96K ₿13.01	$8.75M ₿728.8	$8.75M ₿728.8
1723	STEPN Green Satoshi Token on Solana GST-SOL	$0.007609 ₿0.00000058	4.94	$8.73M ₿683.37	$0.007885 ₿0.00000061	$0.007242 ₿0.00000057	$523.65K ₿33	$8.81M ₿689.32	$8.73M ₿683.37
1725	Beethoven X BEETS-LEGACY	$0.03717 ₿0.00000070	-12.20	$8.68M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$12.68K ₿0.19	$8.91M ₿159	$8.68M ₿128.96
1726	xSUSHI XSUSHI	$1.11 ₿0.000030	10.95	$8.68M ₿679.08	$1.15 ₿0.000032	$1 ₿0.000030	$4.84K ₿0.16	$8.68M ₿679.08	$8.68M ₿679.08
1727	mETH Protocol COOK	$0.009033	1.64	$8.69M	$0.009123	$0.008863	$253.11K	$45.23M	$8.69M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1878 ₿0.0000017	$0.1791 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Nuklai NAI	$0.002179	-5.15	$8.64M	$0.002362	$0.002178	$175.41K	$21.81M	$8.64M
1732	Extra Finance EXTRA	$0.02562 ₿0.0000023	4.91	$8.62M ₿456.81	$0.0273 ₿0.0000024	$0.0244 ₿0.0000022	$58.74K ₿6.52	$22.97M ₿2.24K	$8.62M ₿456.81
1733	Cellframe CELL	$0.2993 ₿0.000015	10.30	$8.6M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$741.83K ₿12.77	$8.88M ₿473.93	$8.6M ₿458.79
1734	Alpine F1 Team Fan Token ALPINE	$0.7579 ₿0.000037	3.05	$8.61M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.58M ₿62.19	$30.32M ₿1.49K	$8.61M ₿422.56
1735	MCDex MCB	$2.26 ₿0.00017	-2.40	$8.6M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.36K ₿3.88	$10.87M ₿827.38	$8.6M ₿655.12
1737	GraphLinq Protocol GLQ	$0.02526 ₿0.0000018	10.46	$8.6M ₿628.83	$0.0257 ₿0.0000019	$0.02263 ₿0.0000018	$273.16K ₿13.26	$12.64M ₿924.74	$8.6M ₿628.83
1740	Steem Dollars SBD	$0.9027 ₿0.000065	4.24	$8.52M ₿866.08	$0.9034 ₿0.000067	$0.8625 ₿0.000065	$3.29M ₿13.91	$8.52M	$8.52M ₿866.08
1742	Chronobank TIME	$11.98 ₿0.00047	0.82	$8.51M ₿339.51	$12.09 ₿0.00056	$11.87 ₿0.00043	$294.04K ₿31.65	$8.51M ₿339.51	$8.51M ₿339.51
1744	Aurory AURY	$0.115 ₿0.000011	-5.47	$8.44M ₿569.05	$0.1217 ₿0.000011	$0.1141 ₿0.000010	$9.53K ₿2.65	$11.51M ₿1.09K	$8.44M ₿569.05
1745	Reploy RAI	$0.844	9.74	$8.44M	$0.912	$0.7535	$822.78K	$8.44M	$8.44M
1746	Lion Cat LCAT	$0.021	-6.53	$8.43M	$0.02248	$0.021	$92.92K	$12.6M	$8.43M
1747	XEN Crypto XEN	$0.00000004331 ₿0.0000000000054	0.71	$8.39M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.41M ₿70.21	$8.39M ₿457.06	$8.39M ₿457.06
1749	Veno Finance VNO	$0.01651 ₿0.0000020	0.79	$8.36M ₿984.24	$0.01677 ₿0.0000020	$0.01638 ₿0.0000019	$9.41K ₿2.18	$30.81M ₿3.81K	$8.36M ₿984.24
1750	Index Cooperative INDEX	$1.24 ₿0.000087	2.94	$8.36M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$75.71K ₿8.2	$12.42M ₿879.79	$8.36M ₿591.82
1751	LeisureMeta LM	$0.002715 ₿0.00000022	4.10	$8.19M ₿331.24	$0.002765 ₿0.00000024	$0.002603 ₿0.00000021	$154.79K ₿77.97	$12.66M ₿1.06K	$8.19M ₿331.24
1753	mfercoin MFER	$0.008405 ₿0.00000097	8.89	$8.34M ₿0	$0.00862 ₿0.0000010	$0.00771 ₿0.00000085	$3.39M ₿268.04	$8.34M ₿960.87	$8.34M ₿0
1754	Galaxia GXA	$0.002822 ₿0.000000033	8.96	$8.33M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.18K ₿14.84	$21.5M ₿257.6	$8.33M ₿91.32
1755	ORBIT GRIFT	$0.00937	-7.66	$8.22M	$0.01079	$0.009093	$5.05M	$9.34M	$8.22M
1756	点点币 PPC	$0.2818 ₿0.0000088	3.38	$8.27M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$31.98K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1757	TRAC (Ordinals) TRAC	$0.3944 ₿0.000055	3.78	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$682.37K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1761	zkLink ZKL	$0.02898	3.28	$8.16M	$0.03073	$0.02753	$8.14M	$29.01M	$8.16M
1762	BONGO CAT BONGO	$0.008141 ₿0.000000018	10.12	$8.13M ₿0	$0.01046 ₿0.000000025	$0.007299 ₿0.000000018	$702.02K ₿0.32	$8.13M ₿18.83	$8.13M ₿0
1763	Lifeform LFT	$0.01314	-0.40	$8.1M	$0.01322	$0.01311	$27.57K	$13.15M	$8.1M
1764	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9165 ₿0.0000083	$0.8979 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1767	HashPack PACK	$0.01885	5.67	$8.05M	$0.01925	$0.01784	$212.59K	$18.86M	$8.05M
1768	AirSwap AST	$0.03836 ₿0.0000023	1.54	$8.02M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$370.69K ₿63.31	$19.19M ₿1.19K	$8.02M ₿482.62
1769	Arianee ARIA20	$0.07503 ₿0.0000037	3.48	$8.06M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$87.89 ₿0.02	$14.99M ₿740.58	$8.06M ₿108.63
1770	Holdstation HOLD	$1.02 ₿0.000093	-8.53	$8.05M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$166.02K ₿13.04	$30.54M ₿2.79K	$8.05M ₿481.87
1771	Zeta ZEX	$0.04274	14.28	$8.03M	$0.05099	$0.03719	$2.02M	$42.75M	$8.03M
1775	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1777	Mysterium MYST	$0.2455 ₿0.0000028	6.03	$7.96M ₿92.42	$0.2482 ₿0.0000029	$0.231 ₿0.0000026	$69.02K ₿1.63	$7.96M ₿92.42	$7.96M ₿92.42
1778	Wexo WEXO	$0.02246 ₿0.000030	0.28	$7.94M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.43K ₿0.01	$20.69M ₿28.01K	$7.94M ₿1.57K
1779	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9405 ₿0.0000086	$0.9066 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1780	LOCK IN LOCKIN	$0.007922	28.28	$7.85M	$0.008393	$0.006169	$751.5K	$7.85M	$7.85M
1783	Foxy FOXY	$0.00197	-0.93	$7.87M	$0.002097	$0.001866	$3.43M	$19.68M	$7.87M
1785	Dinero DINERO	$0.01024	17.37	$7.77M	$0.01031	$0.008722	$72.99K	$12.75M	$7.77M
1786	Tectonic TONIC	$0.00000002947 ₿0.0000000000019	1.26	$7.74M ₿478.55	$0.0000000299 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.52K ₿0.95	$14.73M ₿954.12	$7.74M ₿478.55
1787	Mars Protocol MARS	$0.02894 ₿0.00000099	11.60	$7.71M ₿209.75	$0.0291 ₿0.0000010	$0.02531 ₿0.00000097	$24.45K ₿0.23	$16.73M ₿1K	$7.71M ₿209.75
1788	UniCrypt UNCX	$214.78 ₿0.0046	6.23	$7.74M ₿168.46	$219.22 ₿0.0048	$202.17 ₿0.0046	$3.95K ₿0.25	$10.2M ₿221.97	$7.74M ₿168.46
1789	Sabai Protocol SABAI	$0.01515 ₿0.00000028	15.68	$7.73M ₿9.4	$0.01537 ₿0.00000030	$0.01293 ₿0.00000028	$859.89K ₿1.95	$40.14M ₿764.11	$7.73M ₿9.4
1791	Lumoz MOZ	$0.005985	1.91	$7.69M	$0.006188	$0.005771	$2.19M	$59.81M	$7.69M
1796	MAGA TRUMP	$0.1702 ₿0.000084	6.57	$7.66M ₿3.93K	$0.1729 ₿0.000086	$0.1597 ₿0.000077	$222.01K ₿32.7	$7.66M ₿3.93K	$7.66M ₿3.93K
1797	renBTC RENBTC	$25,142 ₿1.00020	3.53	$7.64M ₿304.56	$25,626 ₿1.011	$24,284 ₿0.98	$7.48K ₿0.22	$7.64M ₿304.56	$7.64M ₿304.56
1799	Stronghold Staked SOL STRONGSOL	$175.36	1.93	$7.65M	$179.64	$172.04	$35.05K	$7.65M	$7.65M
1800	Portal PORTAL	$0.04522 ₿0.000021	5.48	$7.56M ₿3.61K	$0.04609 ₿0.000023	$0.04288 ₿0.000021	$8.78M ₿589.8	$45.23M ₿21.63K	$7.56M ₿3.61K
1801	Stonks STNK	$13.01	3.79	$7.54M	$15.06	$12.39	$181.21K	$7.54M	$7.54M
1803	阿拉贡 ANT	$0.1882 ₿0.00013	2.00	$7.54M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$53.13 ₿131.77	$8.13M ₿5.67K	$7.54M ₿5.26K
1804	PepeFork PORK	$0.00000002264 ₿0.0000000000040	2.02	$7.48M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$555.06K ₿58.18	$9.53M ₿1.71K	$7.48M ₿1.34K
1805	Atletico Madrid ATM	$1.11 ₿0.000066	2.22	$7.5M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.6M ₿461.13	$11.08M ₿671.91	$7.5M ₿293.97
1806	Moon Tropica CAH	$2.7 ₿0.00053	10.11	$7.49M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$42.37K ₿13.95	$9.35M ₿1.87K	$7.49M ₿1.45K
1807	SquidGrow SQGROW	$0.007459	4.90	$7.46M	$0.007723	$0.007111	$95.83K	$7.46M	$7.46M
1808	GIZMO GIZMO	$0.007438	2.72	$7.45M	$0.007687	$0.007215	$26.3K	$7.45M	$7.45M
1809	Robonomics Network XRT	$2.6 ₿0.00012	7.16	$7.46M ₿219.48	$2.64 ₿0.00013	$2.43 ₿0.00011	$26.39K ₿4.71	$7.46M ₿1.19K	$7.46M ₿219.48
1810	CoinNavigator CNG	$7.15 ₿0.000060	-2.89	$7.36M ₿61.87	$7.42 ₿0.000060	$7.06 ₿0.000059	$12.94K ₿1.48	$7.15B ₿60.07K	$7.36M ₿61.87
1813	Fracton Protocol FT	$0.0847 ₿0.000030	-8.06	$7.41M ₿0	$0.09314 ₿0.000031	$0.0846 ₿0.000030	$2.92K ₿10.94	$8.47M ₿3.06K	$7.41M ₿0
1818	Bad Idea AI BAD	$0.00000001099 ₿0.00000000000052	1.27	$7.36M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.39M ₿26.04	$9.12M ₿436.72	$7.36M ₿288.21
1819	Adappter Token ADP	$0.00178 ₿0.000000055	3.91	$7.34M ₿167.04	$0.001824 ₿0.000000056	$0.001711 ₿0.000000053	$372.71K ₿6.09	$17.74M ₿553.92	$7.34M ₿167.04
1820	Paint Swap BRUSH	$0.0178 ₿0.00000047	9.97	$7.32M ₿171.63	$0.01825 ₿0.00000049	$0.01619 ₿0.00000045	$48.42K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1822	UFO Gaming UFO	$0.000000285 ₿0.000000000017	8.98	$7.33M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002615 ₿0.000000000017	$285.96K ₿8.7	$7.33M ₿457.39	$7.33M ₿457.39
1823	Aleph Zero AZERO	$0.02391 ₿0.000013	-0.71	$7.3M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$403.2K ₿39.47	$12.55M ₿4.98K	$7.3M ₿4.3K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Origin Dollar OUSD	$0.9979 ₿0.000014	0.03	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$755.52K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1827	AC Milan Fan Token ACM	$0.8783 ₿0.000043	7.30	$7.23M ₿267.99	$1.15 ₿0.000044	$0.8168 ₿0.000039	$13.11M ₿139.33	$17.5M ₿871.39	$7.23M ₿267.99
1829	Tarot TAROT	$0.1068 ₿0.0000035	5.42	$7.22M ₿0	$0.1095 ₿0.0000035	$0.101 ₿0.0000033	$140.18K ₿3.38	$10.68M ₿355	$7.22M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,607.31 ₿0.051	$5,511.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	RyuJin RYU	$0.00000000726	11.83	$7.26M	$0.000000007382	$0.000000006346	$48.52K	$7.26M	$7.26M
1832	Resistance Dog REDO	$0.07185 ₿0.0000092	0.54	$7.17M ₿0	$0.07674 ₿0.000010	$0.0705 ₿0.0000057	$894.26K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}