14结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	Zenon ZNN	$0.8125 ₿0.000018	7.00	$10.02M ₿206.12	$0.8252 ₿0.000019	$0.7594 ₿0.000018	$286.98 ₿0.18	$10.02M ₿206.12	$10.02M ₿206.12
1610	DOVU DOVU	$0.001 ₿0.000000040	-9.63	$10.01M ₿333.14	$0.001107 ₿0.000000043	$0.001004 ₿0.000000039	$101.72K ₿2.36	$10.06M ₿402.18	$10.01M ₿333.14
1611	Solcasino Token SCS	$0.00162 ₿0.00000029	3.31	$9.98M ₿937.8	$0.00165 ₿0.00000031	$0.00156 ₿0.00000028	$27.19K ₿9.34	$9.98M ₿2.05K	$9.98M ₿937.8
1612	Cellframe CELL	$0.3454 ₿0.000015	12.70	$9.97M ₿458.79	$0.3699 ₿0.000016	$0.3017 ₿0.000015	$1.11M ₿12.77	$10.3M ₿473.93	$9.97M ₿458.79
1613	Altered State Machine ASTO	$0.01213 ₿0.00000068	1.79	$9.96M ₿534.21	$0.01229 ₿0.00000072	$0.01192 ₿0.00000066	$569.08K ₿15.01	$28.93M ₿1.63K	$9.96M ₿534.21
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5801 ₿0.0000054	$0.559 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	RyuJin RYU	$0.000000009949	-0.19	$9.96M	$0.00000001011	$0.00000000951	$54.02K	$9.96M	$9.96M
1615	Goldcoin GLC	$0.008681 ₿0.00000013	0.07	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008675 ₿0.00000012	$4.82 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1616	Ethervista VISTA	$10.53	-2.76	$9.92M	$11.09	$10.33	$1.34M	$9.92M	$9.92M
1617	SYMMIO SYMM	$0.03776	0.77	$9.9M	$0.03877	$0.03677	$35.37K	$16.24M	$9.9M
1618	Pibble PIB	$0.0004172 ₿0.0000000092	7.92	$9.91M ₿202.33	$0.0004101 ₿0.0000000097	$0.0003771 ₿0.0000000091	$8.41K ₿0.32	$12.19M ₿274.31	$9.91M ₿202.33
1619	Prosper PROS	$0.1922 ₿0.0000074	1.92	$9.9M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$134.89 ₿39.89	$19.26M ₿746.7	$9.9M ₿243.32
1620	Galeon GALEON	$0.01353 ₿0.00000051	12.90	$9.9M ₿352.67	$0.01397 ₿0.00000052	$0.01198 ₿0.00000050	$220.97K ₿6.74	$34.92M ₿1.33K	$9.9M ₿352.67
1621	AirSwap AST	$0.04742 ₿0.0000023	1.80	$9.89M ₿482.62	$0.04809 ₿0.0000024	$0.0461 ₿0.0000023	$171.74K ₿63.31	$23.71M ₿1.19K	$9.89M ₿482.62
1622	GATSBY GATSBY	$0.1709	2.70	$9.86M	$0.1744	$0.1634	$5.16K	$17.11M	$9.86M
1623	InfinitiCoin INCO	$0.009847	0.01*	$9.85M	$0.009854	$0.009842	$4.83M	$9.85M	$9.85M
1624	Smoking Chicken Fish SCF	$0.009834	2.16	$9.83M	$0.009931	$0.009352	$1.24M	$9.83M	$9.83M
1625	Stratos STOS	$0.1466 ₿0.000018	3.91	$9.84M ₿1.16K	$0.147 ₿0.000019	$0.1409 ₿0.000018	$237.33K ₿1.98	$14.62M ₿1.86K	$9.84M ₿1.16K
1626	Tenset 10SET	$0.0587 ₿0.000020	1.96	$9.83M ₿3.39K	$0.05885 ₿0.000020	$0.05757 ₿0.000016	$114.27K ₿18.07	$9.83M ₿3.39K	$9.83M ₿3.39K
1629	QORPO WORLD QORPO	$0.02431 ₿0.000010	-0.39	$9.81M ₿465.26	$0.02448 ₿0.000010	$0.02232 ₿0.000010	$182.63K ₿36.82	$18.22M ₿7.91K	$9.81M ₿465.26
1630	HyperGPT HGPT	$0.01331 ₿0.0000013	-1.17	$9.82M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$1.94M ₿189.24	$13.29M ₿1.32K	$9.82M ₿469.21
1631	LOCK IN LOCKIN	$0.009803	2.12	$9.78M	$0.01054	$0.009341	$439.5K	$9.78M	$9.78M
1632	Diamond DMD	$2.52 ₿0.000028	1.73	$9.75M ₿107.59	$2.58 ₿0.000028	$2.47 ₿0.000027	$11.73K ₿0.22	$11.06M ₿123.77	$9.75M ₿107.59
1633	Mars Protocol MARS	$0.01683 ₿0.00000099	1.25	$9.75M ₿209.75	$0.01702 ₿0.0000010	$0.01622 ₿0.00000097	$705.52 ₿0.23	$9.75M ₿1K	$9.75M ₿209.75
1634	Hipo Governance Token HPO	$0.01217	1.60	$9.71M	$0.01235	$0.01159	$368.77	$12.15M	$9.71M
1635	Karate Combat KARATE	$0.0001469 ₿0.000000048	3.60	$9.79M ₿422.1	$0.0001489 ₿0.000000050	$0.0001411 ₿0.000000048	$153.52K ₿5.4	$16.16M ₿5.34K	$9.79M ₿422.1
1636	Octopus Network OCT	$0.09699 ₿0.0000057	6.38	$9.7M ₿454.85	$0.0974 ₿0.0000060	$0.09095 ₿0.0000055	$95K ₿7.77	$9.7M ₿577.89	$9.7M ₿454.85
1637	Trustswap SWAP	$0.09678 ₿0.0000031	-2.52	$9.68M ₿316.49	$0.1008 ₿0.0000032	$0.09674 ₿0.0000030	$124.38K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1638	Jackal Protocol JKL	$0.08159 ₿0.0000070	0.99	$9.66M ₿690.85	$0.08197 ₿0.0000074	$0.0764 ₿0.0000070	$36.38K ₿1.24	$13.09M ₿1.02K	$9.66M ₿690.85
1640	STEPN Green Satoshi Token on Solana GST-SOL	$0.008412 ₿0.00000058	-0.07	$9.65M ₿683.37	$0.008584 ₿0.00000061	$0.008272 ₿0.00000057	$565.87K ₿33	$9.74M ₿689.32	$9.65M ₿683.37
1641	Veno Finance VNO	$0.01893 ₿0.0000020	1.28	$9.62M ₿984.24	$0.01901 ₿0.0000020	$0.01837 ₿0.0000019	$45.5K ₿2.18	$35.56M ₿3.81K	$9.62M ₿984.24
1644	TRAC (Ordinals) TRAC	$0.4546 ₿0.000055	-1.43	$9.55M ₿1.18K	$0.4629 ₿0.000063	$0.4255 ₿0.000053	$626.01K ₿15.18	$9.55M ₿1.18K	$9.55M ₿1.18K
1645	Luce LUCE	$0.00956	1.16	$9.55M	$0.009636	$0.00941	$6.52M	$9.55M	$9.55M
1646	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.36 ₿0.0011	$112.22 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1647	mfercoin MFER	$0.009498 ₿0.00000097	6.60	$9.5M ₿0	$0.009615 ₿0.0000010	$0.008797 ₿0.00000085	$3.32M ₿268.04	$9.5M ₿960.87	$9.5M ₿0
1650	Drop Staked ATOM DATOM	$5.4	1.68	$9.46M	$5.45	$5.18	$1.12M	$9.46M	$9.46M
1651	Coupon Assets CA	$0.5127 ₿0.0000093	-0.49	$9.43M ₿116.32	$0.5243 ₿0.0000093	$0.5002 ₿0.0000089	$4.65M ₿69	$138.43M ₿2.54K	$9.43M ₿116.32
1652	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$310.89K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1653	StakeWise SWISE	$0.01665 ₿0.00000048	7.21	$9.4M ₿204.21	$0.01693 ₿0.00000048	$0.01553 ₿0.00000047	$1.17K ₿0.01	$16.67M ₿481.2	$9.4M ₿204.21
1654	Sidus SIDUS	$0.0008498 ₿0.00000015	-1.55	$9.4M ₿1.68K	$0.0008651 ₿0.00000016	$0.0007751 ₿0.00000015	$1.02M ₿27.98	$16.05M ₿3.37K	$9.4M ₿1.68K
1655	GraphLinq Protocol GLQ	$0.0276 ₿0.0000018	4.14	$9.39M ₿628.83	$0.02816 ₿0.0000019	$0.02601 ₿0.0000018	$213.71K ₿13.26	$13.8M ₿924.74	$9.39M ₿628.83
1656	Sentinel DVPN	$0.0004226 ₿0.000000025	4.45	$9.36M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$216.75K ₿4.09	$13.36M ₿701.54	$9.36M ₿458.68
1658	KiboShib KIBSHI	$0.00000933 ₿0.000000000086	58.55	$9.33M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005759 ₿0.000000000084	$708.22K ₿0.42	$9.33M ₿87.84	$9.33M ₿87.84
1659	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Augur REP	$1.15 ₿0.000016	-2.95	$9.28M ₿135.62	$1.19 ₿0.000017	$1.13 ₿0.000016	$41.82K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1662	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002581 ₿0.000000024	$0.00237 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	XSwap XSWAP	$0.04274	3.66	$9.2M	$0.04473	$0.04123	$63.71K	$14.77M	$9.2M
1665	Polytrade TRADE	$0.213 ₿0.000036	1.50	$9.14M ₿1.2K	$0.2154 ₿0.000038	$0.205 ₿0.000036	$341.05K ₿19.64	$21.38M ₿3.69K	$9.14M ₿1.2K
1666	MCDex MCB	$2.4 ₿0.00017	8.84	$9.12M ₿655.12	$2.4 ₿0.00019	$2.15 ₿0.00017	$85.62K ₿3.88	$11.52M ₿827.38	$9.12M ₿655.12
1668	Dream Machine Token DMT	$9.11 ₿0.0013	2.56	$9.06M ₿786.04	$9.45 ₿0.0013	$8.49 ₿0.0012	$60.95K ₿10.7	$9.06M ₿1.31K	$9.06M ₿786.04
1670	LeisureMeta LM	$0.002992 ₿0.00000022	0.30	$9.03M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$180.23K ₿77.97	$13.97M ₿1.06K	$9.03M ₿331.24
1671	FEED EVERY GORILLA FEG	$0.00009257 ₿0.000000010	-0.58	$9M ₿507.12	$0.00009503 ₿0.000000010	$0.00008886 ₿0.0000000099	$523.01K ₿5.18	$9M ₿507.12	$9M ₿507.12
1672	Chronobank TIME	$12.7 ₿0.00047	0.24	$9.02M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$560.79K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1673	HashPack PACK	$0.02155	2.53	$9.01M	$0.02195	$0.02046	$219.87K	$21.71M	$9.01M
1674	Matr1x MAX	$0.06899	3.32	$9.01M	$0.07893	$0.06524	$5.86M	$55.2M	$9.01M
1675	Hydro Protocol HDRO	$0.02682 ₿0.0000059	5.11	$8.99M ₿716.53	$0.02688 ₿0.0000059	$0.02503 ₿0.0000055	$64.45K ₿4.69	$26.83M ₿5.93K	$8.99M ₿716.53
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09373 ₿0.00000088	$0.08862 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	GYEN GYEN	$0.006167 ₿0.000000095	30.40	$8.98M ₿213.74	$0.006166 ₿0.000000096	$0.004729 ₿0.000000093	$532.98 ₿0.43	$8.98M ₿213.74	$8.98M ₿213.74
1678	PAW PAW	$0.000000008942 ₿0.00000000000023	-7.42	$8.94M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000008913 ₿0.00000000000023	$101.38K ₿9.54	$8.94M ₿232.66	$8.94M ₿98.55
1681	Jeff JEFF	$8.92	7.98	$8.91M	$9.02	$8.11	$207.95K	$8.91M	$8.91M
1682	PepeFork PORK	$0.00000002695 ₿0.0000000000040	3.92	$8.91M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002593 ₿0.0000000000040	$832.8K ₿58.18	$11.34M ₿1.71K	$8.91M ₿1.34K
1683	EternalAI EAI	$0.03959	3.64	$8.89M	$0.03962	$0.03608	$138.55K	$39.6M	$8.89M
1684	Aurory AURY	$0.1208 ₿0.000011	0.95	$8.87M ₿569.05	$0.1214 ₿0.000011	$0.1195 ₿0.000010	$7.3K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1685	Pandora PANDORA	$885.85 ₿0.13	7.21	$8.86M ₿1.36K	$889.82 ₿0.14	$826.23 ₿0.13	$1.66M ₿71.13	$8.86M ₿1.36K	$8.86M ₿1.36K
1686	Napoli Fan Token NAP	$2.04 ₿0.000044	-3.48	$8.83M ₿95.25	$2.17 ₿0.000048	$2.02 ₿0.000040	$8.55M ₿98.82	$20.43M ₿445.15	$8.83M ₿95.25
1688	mETH Protocol COOK	$0.009176	3.11	$8.81M	$0.00929	$0.008886	$2.04M	$45.9M	$8.81M
1689	Saito SAITO	$0.002935 ₿0.00000011	4.14	$8.81M ₿235.51	$0.002949 ₿0.00000012	$0.002796 ₿0.00000011	$25.37K ₿4.03	$8.81M ₿331.3	$8.81M ₿235.51
1691	Extra Finance EXTRA	$0.02609 ₿0.0000023	22.22	$8.78M ₿456.81	$0.02645 ₿0.0000024	$0.02081 ₿0.0000022	$97.76K ₿6.52	$23.39M ₿2.24K	$8.78M ₿456.81
1692	MEOW MEOW	$0.005826 ₿0.00000059	4.75	$8.77M ₿888.9	$0.005938 ₿0.00000063	$0.005561 ₿0.00000058	$1.92K ₿2.66	$58.88M ₿5.99K	$8.77M ₿888.9
1694	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1698	SquidGrow SQGROW	$0.008592	-6.57	$8.59M	$0.009208	$0.008507	$154.81K	$8.59M	$8.59M
1700	xSUSHI XSUSHI	$1.1 ₿0.000030	5.84	$8.57M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.64K ₿0.16	$8.57M ₿679.08	$8.57M ₿679.08
1701	Steem Dollars SBD	$0.907 ₿0.000065	5.09	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.03M ₿13.91	$8.57M	$8.57M ₿866.08
1703	TEDDY BEAR BEAR	$0.000000008608 ₿0.00000000000034	9.01	$8.55M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$74.23K ₿13.59	$8.55M ₿337.06	$8.55M ₿0
1704	Forgive Me Father $PURGE	$0.01067	-2.59	$8.54M	$0.01114	$0.01059	$284.12K	$8.54M	$8.54M
1705	Cere Network CERE	$0.001283 ₿0.00000010	-0.01*	$8.52M ₿695.06	$0.001284 ₿0.00000010	$0.001271 ₿0.000000098	$276.76K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1707	Tron Bull BULL	$0.00846	-2.83	$8.46M	$0.009027	$0.008258	$1.84M	$8.46M	$8.46M
1708	Holdstation HOLD	$1.07 ₿0.000093	1.65	$8.49M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$194.69K ₿13.04	$32.23M ₿2.79K	$8.49M ₿481.87
1709	ether.fi Staked EIGEN EEIGEN	$1.41	3.89	$8.45M	$1.44	$1.3	$16.29K	$8.45M	$8.45M
1710	Atletico Madrid ATM	$1.24 ₿0.000066	0.04	$8.42M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.2M ₿461.13	$12.44M ₿671.91	$8.42M ₿293.97
1711	SEDA SEDA	$0.02422	1.44	$8.4M	$0.02459	$0.02387	$21.19K	$24.33M	$8.4M
1712	Iron Fish IRON	$0.1325 ₿0.000025	-3.19	$8.39M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$87.06K ₿7.6	$8.4M ₿1.32K	$8.39M ₿550.08
1714	Butthole Coin BUTTHOLE	$0.008377	7.97	$8.38M	$0.008749	$0.007728	$736.44K	$8.38M	$8.38M
1716	Hege HEGE	$0.008343 ₿0.000000014	5.31	$8.35M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$377.83K ₿11.3	$8.35M ₿13.74	$8.35M ₿0
1719	AXEL AXEL	$0.0599 ₿0.0000016	3.76	$8.29M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$475.76 ₿0.19	$59.92M ₿1.63K	$8.29M ₿206.61
1720	XX Network XX	$0.02593 ₿0.0000025	7.14	$8.49M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$183.7K ₿1.32	$24.67M ₿2.44K	$8.49M ₿0
1721	Ore ORE	$22.82 ₿0.0040	0.94	$8.22M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$100.4K ₿6.62	$8.3M	$8.22M ₿0
1723	Blocksquare BST	$0.1361 ₿0.000011	2.99	$8.19M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$251.08K ₿12.64	$8.19M ₿559.68	$8.19M ₿559.68
1724	MAGA TRUMP	$0.182 ₿0.000084	-6.46	$8.19M ₿3.93K	$0.1973 ₿0.000086	$0.1807 ₿0.000077	$489.94K ₿32.7	$8.19M ₿3.93K	$8.19M ₿3.93K
1725	点点币 PPC	$0.2765 ₿0.0000088	-0.04	$8.18M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.68K ₿1.01	$8.18M ₿242.22	$8.18M ₿255.62
1726	OmniFlix Network FLIX	$0.01708 ₿0.0000018	0.97	$8.17M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$29.07K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1727	Shrapnel SHRAP	$0.006283 ₿0.0000035	6.55	$8.16M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$253.84K ₿26.34	$18.85M ₿10.57K	$8.16M ₿1.54K
1729	Lifeform LFT	$0.01327	0.05	$8.16M	$0.01338	$0.01326	$28.83K	$13.27M	$8.16M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1814 ₿0.0000017	$0.1729 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1731	Stronghold Staked SOL STRONGSOL	$185.79	4.45	$8.14M	$190.66	$177.53	$931.98	$8.14M	$8.14M
1732	Bad Idea AI BAD	$0.00000001215 ₿0.00000000000052	3.79	$8.13M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001171 ₿0.00000000000052	$935.89K ₿26.04	$10.09M ₿436.72	$8.13M ₿288.21
1733	UniCrypt UNCX	$224.26 ₿0.0046	8.15	$8.11M ₿168.46	$224.67 ₿0.0048	$207.36 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1734	Katana Inu KATA	$0.0002138 ₿0.000000026	-0.69	$8.09M ₿721.59	$0.0002164 ₿0.000000029	$0.0002011 ₿0.000000026	$224.95K ₿6.58	$10.7M ₿1.33K	$8.09M ₿721.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}