14结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Mother Iggy MOTHER	$0.003898	-1.40	$3.77M	$0.004026	$0.003789	$267.48K	$3.77M	$3.77M
2368	Flamingo Finance FLM	$0.006647 ₿0.0000019	-8.78	$3.76M ₿1.13K	$0.00735 ₿0.0000021	$0.006533 ₿0.0000019	$233.44K ₿271.31	$3.76M ₿1.13K	$3.76M ₿1.13K
2371	Aladdin DAO ALD	$0.02503 ₿0.00000088	5.71	$3.75M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$12.32K ₿26.55	$3.75M ₿132.85	$3.75M ₿132.71
2373	LORDS LORDS	$0.01809 ₿0.0000023	5.38	$3.75M ₿289.36	$0.01809 ₿0.0000024	$0.01708 ₿0.0000020	$3.31K ₿4.34	$5.43M ₿1.15K	$3.75M ₿289.36
2374	Miracle Play MPT	$0.003499 ₿0.0000017	-5.91	$3.74M ₿660.53	$0.003735 ₿0.0000019	$0.003498 ₿0.0000016	$105.84K ₿16.1	$10.5M ₿795.27	$3.74M ₿660.53
2375	Edgevana Staked SOL EDGESOL	$180.91 ₿0.0026	3.37	$3.74M ₿0	$181.98 ₿0.0028	$174.78 ₿0.0026	$210.7 ₿0	$3.74M ₿0.29	$3.74M ₿0
2376	Jesus Coin JESUS	$0.00000002386 ₿0.0000000000013	1.09	$3.74M ₿217.77	$0.00000002401 ₿0.0000000000014	$0.00000002338 ₿0.0000000000013	$28.21K ₿3.36	$18.57M ₿1.08K	$3.74M ₿217.77
2377	RETARDIO RETARDIO	$0.003734 ₿0.00000024	5.15	$3.73M ₿246.79	$0.003763 ₿0.00000028	$0.003377 ₿0.00000020	$748.16K ₿4.93	$3.73M ₿246.79	$3.73M ₿246.79
2380	SunContract SNC	$0.03038 ₿0.00000092	0.69	$3.73M ₿113.45	$0.03067 ₿0.00000095	$0.03016 ₿0.00000092	$326.79K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2383	Spectral SPEC	$0.1799	-3.43	$3.71M	$0.1906	$0.18	$1.56M	$18M	$3.71M
2387	Kadena KDA	$0.01091 ₿0.000017	-0.03	$3.7M ₿4.76K	$0.01135 ₿0.000018	$0.01063 ₿0.000017	$64.05K ₿157.38	$3.7M ₿17.6K	$3.7M ₿4.76K
2388	QBX QBX	$0.002677	-5.44	$3.7M	$0.002836	$0.002678	$49.58K	$3.7M	$3.7M
2389	Myria MYRIA	$0.0001305 ₿0.00000012	7.24	$3.69M ₿2.16K	$0.0001338 ₿0.00000013	$0.0001062 ₿0.00000012	$613.5K ₿42.41	$6.53M ₿6.19K	$3.69M ₿2.16K
2390	Roaring Kitty ROAR	$0.003694	8.59	$3.69M	$0.003701	$0.003401	$127.72K	$3.69M	$3.69M
2391	Octopus Network OCT	$0.0369 ₿0.0000057	3.43	$3.69M ₿454.85	$0.03757 ₿0.0000060	$0.03561 ₿0.0000055	$71.75K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2394	Grok GROK	$0.0005827 ₿0.00000014	4.85	$3.68M ₿959.29	$0.0005857 ₿0.00000017	$0.0005489 ₿0.00000014	$388.05K ₿171.02	$3.84M ₿1K	$3.68M ₿959.29
2395	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2396	Hipo Governance Token HPO	$0.00461	4.02	$3.67M	$0.004754	$0.004424	$177.16	$4.59M	$3.67M
2397	Hoppy HOPPY	$0.000008739	16.13	$3.67M	$0.000008869	$0.000007519	$1.18M	$3.67M	$3.67M
2400	KONDUX KNDX	$0.006681 ₿0.0000011	3.84	$3.66M ₿620.21	$0.006726 ₿0.0000012	$0.006388 ₿0.0000011	$11.33K ₿4.69	$6.31M ₿1.08K	$3.66M ₿620.21
2403	Tower TOWER	$0.0006113 ₿0.00000016	5.61	$3.66M ₿206.34	$0.0006151 ₿0.00000019	$0.0005714 ₿0.00000015	$702.37K ₿14.49	$6.13M ₿1.63K	$3.66M ₿206.34
2404	Orion Protocol ORN	$0.1059 ₿0.000031	6.80	$3.65M ₿1.08K	$0.1068 ₿0.000033	$0.0991 ₿0.000030	$1.85K ₿168.01	$10.59M ₿3.13K	$3.65M ₿1.08K
2406	BasedAI BASEDAI	$0.1021 ₿0.00015	-15.05	$3.64M ₿0	$0.1258 ₿0.00015	$0.09653 ₿0.00014	$19.97K ₿56.24	$3.64M ₿5.36K	$3.64M ₿0
2407	Pirate Nation Token PIRATE	$0.006791	1.84	$3.64M	$0.006949	$0.006172	$1.05M	$6.65M	$3.64M
2408	BitKan KAN	$0.000666 ₿0.000000015	-1.19	$3.63M ₿84.72	$0.000676 ₿0.000000016	$0.000666 ₿0.000000015	$43.35K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2409	SIX Network SIX	$0.01322 ₿0.00000054	0.80	$3.62M ₿149.8	$0.01327 ₿0.00000056	$0.01309 ₿0.00000054	$408.22K ₿6.04	$13.24M ₿547.15	$3.62M ₿149.8
2410	hi Dollar HI	$0.00005483 ₿0.0000000075	-0.90	$3.62M ₿28.14	$0.00005542 ₿0.0000000078	$0.00005116 ₿0.0000000074	$258.92 ₿1.88	$5.5M ₿73.5	$3.62M ₿28.14
2411	Wrapped AyeAyeCoin WAAC	$0.6034	1.38	$3.62M	$0.6109	$0.5781	$101.7	$3.62M	$3.62M
2412	Samoyedcoin SAMO	$0.0007604 ₿0.00000014	-1.96	$3.62M ₿622.21	$0.0007873 ₿0.00000015	$0.0007559 ₿0.00000014	$138.15K ₿16.53	$3.62M ₿706.6	$3.62M ₿622.21
2414	BOB BOB	$0.1721	2.70	$3.61M	$0.1761	$0.1656	$5.62K	$3.61M	$3.61M
2415	WHALE WHALE	$0.3612 ₿0.000011	4.77	$3.61M ₿107.31	$0.3658 ₿0.000011	$0.3446 ₿0.000011	$321.76 ₿1.48	$3.61M ₿117.32	$3.61M ₿107.31
2418	Heroes of Mavia MAVIA	$0.06989 ₿0.000069	39.88	$3.61M ₿2.07K	$0.07008 ₿0.000071	$0.04994 ₿0.000067	$16.36M ₿628.04	$17.47M ₿17.24K	$3.61M ₿2.07K
2421	LeisureMeta LM	$0.001083 ₿0.00000022	-1.82	$3.59M ₿331.24	$0.00112 ₿0.00000024	$0.001072 ₿0.00000021	$91.08K ₿77.97	$5.06M ₿1.06K	$3.59M ₿331.24
2423	bitsCrunch Token BCUT	$0.005874 ₿0.0000034	-6.99	$3.59M ₿190.74	$0.006356 ₿0.0000035	$0.005254 ₿0.0000034	$563.54K ₿3.26	$5.87M ₿3.44K	$3.59M ₿190.74
2424	WELF WELF	$0.28	1.75	$3.58M	$0.2872	$0.272	$4.81K	$14M	$3.58M
2425	Heurist HEU	$0.0195	14.82	$3.57M	$0.01959	$0.01691	$237.91K	$19.53M	$3.57M
2428	Panther Protocol ZKP	$0.01063 ₿0.00000042	0.02	$3.57M ₿142.24	$0.01088 ₿0.00000043	$0.01052 ₿0.00000041	$277.65K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2429	Toucan Protocol: Base Carbon Tonne BCT	$0.169 ₿0.000012	0.86	$3.57M ₿228.44	$0.169 ₿0.000012	$0.1674 ₿0.000011	$52.37 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2432	Wise Monkey MONKY	$0.0000004193	2.03	$3.56M	$0.000000423	$0.0000004043	$197.07K	$3.56M	$3.56M
2434	Hoge Finance HOGE	$0.00000913 ₿0.00000000039	2.77	$3.56M ₿162.28	$0.00000949 ₿0.00000000040	$0.000008869 ₿0.00000000038	$2.15K ₿0.27	$3.56M ₿162.28	$3.56M ₿162.28
2436	Safemars SAFEMARS	$0.000000009291 ₿0.00000000000016	2.90	$3.56M ₿64.73	$0.000000009399 ₿0.00000000000017	$0.000000009025 ₿0.00000000000016	$113.33 ₿0.26	$3.56M ₿64.73	$3.56M ₿64.73
2437	BlockchainSpace GUILD	$0.007818 ₿0.000000086	5.52	$3.56M ₿38.22	$0.00788 ₿0.000000087	$0.007339 ₿0.000000081	$19.22K ₿1.08	$7.81M ₿86.3	$3.56M ₿38.22
2438	Inter Milan Fan Token INTER	$0.3327 ₿0.000042	0.33	$3.56M ₿185.01	$0.3355 ₿0.000043	$0.3296 ₿0.000039	$314.61K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2439	Dione DIONE	$0.0003042 ₿0.00000026	2.76	$3.56M ₿2.5K	$0.0003176 ₿0.00000027	$0.0002908 ₿0.00000024	$60.34K ₿64.88	$4.07M ₿2.62K	$3.56M ₿2.5K
2440	SNPad SNPAD	$0.01269	8.29	$3.56M	$0.01291	$0.01043	$68.49K	$3.56M	$3.56M
2441	Atlas Navi NAVI	$0.02195 ₿0.0000060	6.82	$3.55M ₿534.76	$0.022 ₿0.0000066	$0.02053 ₿0.0000060	$215.22K ₿12.7	$6.59M ₿1.83K	$3.55M ₿534.76
2442	Slothana SLOTH	$0.001911	4.70	$3.54M	$0.001932	$0.001825	$158.14K	$3.54M	$3.54M
2443	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,366	0.72	$3.54M	$94,340	$91,818	$350.09K	$3.54M	$3.54M
2444	Tensorplex Staked TAO STTAO	$372.59 ₿0.0092	7.78	$3.54M ₿226.01	$373.43 ₿0.0093	$345.68 ₿0.0080	$1.75K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2445	Hudi HUDI	$0.1521 ₿0.0000011	2.42	$3.53M ₿0	$0.1538 ₿0.0000011	$0.1484 ₿0.0000011	$113.8 ₿0.04	$10.56M ₿79.58	$3.53M ₿0
2450	WUFFI WUF	$0.00000004216	3.95	$3.5M	$0.00000004345	$0.00000003778	$9.86K	$3.5M	$3.5M
2451	Ethervista VISTA	$3.72	1.81	$3.5M	$3.74	$3.61	$331.76K	$3.5M	$3.5M
2452	Bitcoin on Base BTCB	$0.2253	-5.34	$3.49M	$0.2518	$0.2234	$88.17K	$3.49M	$3.49M
2457	mini MINI	$0.003941	1.10	$3.45M	$0.003965	$0.00379	$401.21K	$3.45M	$3.45M
2458	PondCoin PNDC	$0.0000000373 ₿0.0000000000034	-2.85	$3.45M ₿316.59	$0.00000004195 ₿0.0000000000035	$0.00000003657 ₿0.0000000000031	$61.75K ₿9.6	$15.7M ₿1.44K	$3.45M ₿316.59
2461	Dynex DNX	$0.03259 ₿0.0000098	-2.25	$3.44M ₿868.33	$0.03397 ₿0.000010	$0.03179 ₿0.0000098	$214.22K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2465	Binance-Peg EOS EOS	$0.1991 ₿0.000015	2.86	$3.42M ₿0	$0.1997 ₿0.000015	$0.1934 ₿0.000014	$116.71 ₿0.34	$3.42M	$3.42M ₿0
2467	Base God TYBG	$0.00002775 ₿0.0000000038	10.31	$3.41M ₿474.67	$0.00002797 ₿0.0000000041	$0.0000251 ₿0.0000000035	$27.98K ₿16.99	$3.41M ₿474.67	$3.41M ₿474.67
2468	Dogebonk DOBO	$0.000000006274 ₿0.00000000000014	3.27	$3.41M ₿80.11	$0.000000006343 ₿0.00000000000014	$0.000000006073 ₿0.00000000000014	$143.46 ₿0.12	$6.27M ₿146.4	$3.41M ₿80.11
2470	Yelay YLAY	$0.004913	0.57	$3.41M	$0.004943	$0.00483	$3.34K	$4.91M	$3.41M
2473	Veno USD VUSD	$0.9997	0.37	$3.4M	$1	$0.9933	$23.68K	$3.4M	$3.4M
2474	LightLink LL	$0.008366	1.04	$3.4M	$0.008403	$0.008243	$132.96K	$8.37M	$3.4M
2476	mfercoin MFER	$0.003391 ₿0.00000097	3.63	$3.39M ₿0	$0.003522 ₿0.0000010	$0.003203 ₿0.00000085	$4.33M ₿268.04	$3.39M ₿960.87	$3.39M ₿0
2477	PAID Network PAID	$0.006399 ₿0.0000029	38.04	$3.39M ₿849.37	$0.006566 ₿0.0000031	$0.004532 ₿0.0000026	$247.4K ₿14.89	$3.68M ₿1.75K	$3.39M ₿849.37
2480	HubSuite HSUITE	$0.0002002 ₿0.000000023	3.97	$3.38M ₿243.59	$0.000212 ₿0.000000025	$0.0001924 ₿0.000000022	$47.35K ₿1.62	$7.66M ₿1.15K	$3.38M ₿243.59
2481	Department Of Government Efficiency DOGE	$0.003443	-1.80	$3.37M	$0.003556	$0.003438	$1.31M	$3.37M	$3.37M
2482	TRUF.Network TRUF	$0.007714 ₿0.0000091	-2.48	$3.37M ₿0	$0.008044 ₿0.0000098	$0.007582 ₿0.0000087	$496.15K ₿252.56	$7.68M	$3.37M ₿0
2486	Ajna Protocol AJNA	$0.004299 ₿0.00000086	-0.13	$3.35M ₿7.23	$0.004323 ₿0.0000010	$0.004266 ₿0.00000075	$56.37K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2488	Alphakek AIKEK	$0.01412 ₿0.00000023	4.17	$3.35M ₿0	$0.01425 ₿0.00000026	$0.01347 ₿0.00000022	$2.95K ₿0.95	$3.35M ₿58.68	$3.35M ₿0
2489	Shoggoth SHOGGOTH	$0.003355	-42.72	$3.35M	$0.006088	$0.003159	$4.49M	$3.35M	$3.35M
2494	Foxsy AI FOXSY	$0.003707	4.99	$3.34M	$0.003713	$0.003521	$371.77K	$7.33M	$3.34M
2495	Mode MODE	$0.0006274	0.91	$3.34M	$0.0006329	$0.0006168	$187.11K	$6.28M	$3.34M
2496	Cortex CTXC	$0.0142 ₿0.0000057	-10.46	$3.33M ₿1.26K	$0.01629 ₿0.0000059	$0.01409 ₿0.0000056	$2.33M ₿93.21	$4.26M ₿1.72K	$3.33M ₿1.26K
2497	Sensay SNSY	$0.0005629 ₿0.000000045	5.45	$3.33M ₿0	$0.0005711 ₿0.000000049	$0.0005338 ₿0.000000040	$368.3K ₿4.47	$5.63M	$3.33M ₿0
2498	W Coin WCO	$0.0005093	-6.91	$3.32M	$0.0005536	$0.0005066	$196.91K	$5.09M	$3.32M
2500	Dream Machine Token DMT	$3.33 ₿0.0013	8.40	$3.31M ₿786.04	$3.4 ₿0.0013	$3 ₿0.0012	$89.65K ₿10.7	$3.31M ₿1.31K	$3.31M ₿786.04
2501	pSTAKE Finance PSTAKE	$0.00662 ₿0.0000017	-6.68	$3.31M ₿814.07	$0.007311 ₿0.0000019	$0.006206 ₿0.0000017	$4.42M ₿18.89	$3.31M ₿884.86	$3.31M ₿814.07
2504	Fei USD FEI	$1 ₿0.000013	0.20	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$13.72K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2505	michi $MICHI	$0.005924	0.62	$3.29M	$0.006132	$0.005612	$1.79M	$3.29M	$3.29M
2506	SIPHER SIPHER	$0.01226 ₿0.0000047	0.85	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01213 ₿0.0000047	$2.41K ₿0.84	$4.35M ₿538.46	$3.29M ₿451.44
2507	MAGA TRUMP	$0.073 ₿0.000084	9.37	$3.29M ₿3.93K	$0.07344 ₿0.000086	$0.0663 ₿0.000077	$357.78K ₿32.7	$3.29M ₿3.93K	$3.29M ₿3.93K
2508	STAT STAT	$0.04318 ₿0.0000027	-0.89	$3.28M ₿114.6	$0.04427 ₿0.0000028	$0.04239 ₿0.0000026	$654.25K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2513	Ovr OVR	$0.06393 ₿0.0000067	7.14	$3.27M ₿344.8	$0.06509 ₿0.0000069	$0.05937 ₿0.0000065	$418.36K ₿24.64	$5.6M ₿590.47	$3.27M ₿344.8
2516	Based Pepe PEPE	$0.000000007761	-2.38	$3.26M	$0.0000000087	$0.000000007515	$62.1K	$3.26M	$3.26M
2517	Splinterlands SPS	$0.006668 ₿0.00000025	1.86	$3.25M ₿124.46	$0.006773 ₿0.00000025	$0.006427 ₿0.00000024	$20.57K ₿1.07	$8.81M ₿332.22	$3.25M ₿124.46
2519	AEROBUD AEROBUD	$0.003245	25.90	$3.25M	$0.003275	$0.002492	$281.19K	$3.25M	$3.25M
2521	Cream CREAM	$1.4 ₿0.00069	0.92	$3.24M ₿530.76	$1.44 ₿0.00070	$1.38 ₿0.00053	$2.45K ₿588.78	$4.09M ₿6.23K	$3.24M ₿530.76
2523	Persistence XPRT	$0.01325 ₿0.0000045	7.99	$3.23M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$45.3K ₿6.88	$3.24M ₿924.05	$3.23M ₿918.58
2525	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$79.69K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2530	iMe Lab LIME	$0.005597 ₿0.0000013	-2.52	$3.21M ₿570.75	$0.005742 ₿0.0000013	$0.005387 ₿0.0000013	$209.22K ₿48.99	$5.57M ₿1.32K	$3.21M ₿570.75
2532	Radium VAL	$0.5853 ₿0.000032	-4.53	$3.21M ₿162.83	$0.6139 ₿0.000032	$0.5518 ₿0.000031	$94.29K ₿2.98	$5.27M ₿288.92	$3.21M ₿162.83
2535	Luckycoin LKY	$0.1662	15.37	$3.2M	$0.1749	$0.1417	$121.11K	$3.2M	$3.2M
2540	Taraxa TARA	$0.0005341 ₿0.00000014	0.83	$3.18M ₿568.42	$0.000543 ₿0.00000014	$0.0005138 ₿0.00000013	$266.22K ₿8.96	$5.82M ₿1.53K	$3.18M ₿568.42
2544	LushAI LUSH	$0.0005256 ₿0.000000043	5.49	$3.18M ₿0	$0.0005282 ₿0.000000043	$0.0004973 ₿0.000000034	$166.92 ₿1.56	$10.34M ₿867.66	$3.18M ₿0
2545	Kyber Network KNCL	$0.2825 ₿0.000010	0.56	$3.17M ₿231.35	$0.2877 ₿0.000012	$0.2802 ₿0.000010	$629.24 ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2547	Electra Protocol XEP	$0.0001734 ₿0.000000014	-1.09	$3.17M ₿267.76	$0.0001769 ₿0.000000018	$0.0001729 ₿0.000000014	$119.59K ₿3.06	$5.1M ₿440.06	$3.17M ₿267.76
2549	Artyfact ARTY	$0.1385 ₿0.000015	2.36	$3.17M ₿203.67	$0.1423 ₿0.000016	$0.1353 ₿0.000015	$2.87M ₿24.94	$3.44M ₿389.05	$3.17M ₿203.67
2550	Pundu PUNDU	$0.003178	2.19	$3.17M	$0.003186	$0.003054	$1.32	$3.17M	$3.17M
2551	DexKit KIT	$0.3165 ₿0.0000055	5.52	$3.17M ₿16.71	$0.3179 ₿0.0000063	$0.2997 ₿0.0000054	$2.27K ₿0.59	$3.17M ₿55.69	$3.17M ₿16.71
2553	GAMEE GMEE	$0.002315 ₿0.00000026	4.40	$3.16M ₿177	$0.002333 ₿0.00000027	$0.002195 ₿0.00000026	$448.74K ₿11	$7.37M ₿840.1	$3.16M ₿177
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}