14结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	纳瓦霍币 NAV	$0.04634 ₿0.0000011	-8.58	$3.57M ₿86.38	$0.05078 ₿0.0000011	$0.04468 ₿0.00000095	$57.84K ₿0.62	$3.57M	$3.57M ₿86.38
2365	W Coin WCO	$0.0005465	-4.47	$3.57M	$0.0005848	$0.0005368	$52.66K	$5.47M	$3.57M
2367	Mother Iggy MOTHER	$0.003689	-1.62	$3.56M	$0.003749	$0.003629	$249.55K	$3.56M	$3.56M
2368	Empyreal EMP	$11.89 ₿0.00065	-7.54	$3.56M ₿195.42	$12.9 ₿0.00067	$11.64 ₿0.00065	$43.05K ₿0.51	$3.56M ₿195.42	$3.56M ₿195.42
2369	SIX Network SIX	$0.01297 ₿0.00000054	-2.96	$3.55M ₿149.8	$0.01339 ₿0.00000056	$0.01288 ₿0.00000054	$352.28K ₿6.04	$12.97M ₿547.15	$3.55M ₿149.8
2370	PAW PAW	$0.000000003545 ₿0.00000000000023	-4.21	$3.55M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$93.06K ₿9.54	$3.55M ₿232.66	$3.55M ₿98.55
2371	Hipo Governance Token HPO	$0.004455	-0.95	$3.55M	$0.004521	$0.003696	$500.52	$4.44M	$3.55M
2373	BOB BOB	$0.1685	1.26	$3.54M	$0.1701	$0.1617	$4.22K	$3.54M	$3.54M
2375	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	0.03	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$72.43 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2377	LeisureMeta LM	$0.001057 ₿0.00000022	-3.28	$3.51M ₿331.24	$0.001103 ₿0.00000024	$0.001039 ₿0.00000021	$105.51K ₿77.97	$4.94M ₿1.06K	$3.51M ₿331.24
2379	Jesus Coin JESUS	$0.00000002238 ₿0.0000000000013	-1.87	$3.5M ₿217.77	$0.00000002283 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$20.46K ₿3.36	$17.41M ₿1.08K	$3.5M ₿217.77
2380	Inter Milan Fan Token INTER	$0.3273 ₿0.000042	-1.41	$3.5M ₿185.01	$0.332 ₿0.000043	$0.3247 ₿0.000039	$393.3K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2386	American Coin USA	$0.0000002991	6.84	$3.47M	$0.000000299	$0.0000002675	$928.88K	$3.47M	$3.47M
2387	Ribbon Finance RBN	$0.04118 ₿0.000025	-3.69	$3.47M ₿24.34K	$0.04299 ₿0.000025	$0.03874 ₿0.000024	$214.56 ₿82.44	$41.2M ₿25.38K	$3.47M ₿24.34K
2388	French Connection Finance ZYPTO	$0.003885 ₿0.00000054	-3.28	$3.47M ₿0	$0.004047 ₿0.00000055	$0.003775 ₿0.00000048	$3.19K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2390	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2394	ProximaX XPX	$0.00053 ₿0.000000016	5.92	$3.44M ₿106.45	$0.0005383 ₿0.000000017	$0.0004829 ₿0.000000015	$778.85 ₿0.65	$4.77M ₿147.81	$3.44M ₿106.45
2401	Veno USD VUSD	$1	0.38	$3.41M	$1	$0.9907	$25.6K	$3.41M	$3.41M
2406	Dione DIONE	$0.0002888 ₿0.00000026	-3.81	$3.39M ₿2.5K	$0.0003008 ₿0.00000027	$0.0002798 ₿0.00000024	$42.2K ₿64.88	$3.88M ₿2.62K	$3.39M ₿2.5K
2407	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9903 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2409	Spectral SPEC	$0.1644	-5.36	$3.39M	$0.1757	$0.1595	$930.7K	$16.45M	$3.39M
2410	ParallelAI PAI	$0.03377	-7.71	$3.38M	$0.03675	$0.03365	$122.44K	$3.38M	$3.38M
2414	Tower TOWER	$0.0005613 ₿0.00000016	-1.69	$3.35M ₿206.34	$0.0005785 ₿0.00000019	$0.0005498 ₿0.00000015	$812.7K ₿14.49	$5.62M ₿1.63K	$3.35M ₿206.34
2417	Hoge Finance HOGE	$0.000008569 ₿0.00000000039	1.21	$3.34M ₿162.28	$0.000008569 ₿0.00000000040	$0.000007819 ₿0.00000000038	$254.55 ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2419	LORDS LORDS	$0.01611 ₿0.0000023	-4.42	$3.34M ₿289.36	$0.01704 ₿0.0000024	$0.01559 ₿0.0000020	$6.82K ₿4.34	$4.84M ₿1.15K	$3.34M ₿289.36
2422	Hudi HUDI	$0.1432 ₿0.0000011	-4.47	$3.32M ₿0	$0.1501 ₿0.0000011	$0.1387 ₿0.0000011	$928.5 ₿0.04	$9.93M ₿79.58	$3.32M ₿0
2423	Aura Finance AURA	$0.06669 ₿0.000010	-0.77	$3.32M ₿487.72	$0.06741 ₿0.000011	$0.0655 ₿0.000010	$10.05K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2424	Pirate Nation Token PIRATE	$0.006157	1.41	$3.31M	$0.006535	$0.005828	$1.24M	$6.06M	$3.31M
2426	Wise Monkey MONKY	$0.0000003894	-3.04	$3.31M	$0.0000004018	$0.0000003814	$192.09K	$3.31M	$3.31M
2427	Lift Dollar USDL	$0.9992	0.20	$3.31M	$0.9999	$0.9902	$284.09	$3.31M	$3.31M
2428	Mizar MZR	$0.0004349 ₿0.000000010	2.60	$3.3M ₿45.04	$0.0004409 ₿0.000000011	$0.0004175 ₿0.000000010	$2.52K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2429	LightLink LL	$0.008139	-5.57	$3.3M	$0.008642	$0.008115	$135.51K	$8.13M	$3.3M
2430	Department Of Government Efficiency DOGE	$0.00337	-1.42	$3.3M	$0.003531	$0.003256	$1.2M	$3.3M	$3.3M
2435	Samoyedcoin SAMO	$0.0006924 ₿0.00000014	-4.99	$3.29M ₿622.21	$0.0007382 ₿0.00000015	$0.0006651 ₿0.00000014	$152.81K ₿16.53	$3.29M ₿706.6	$3.29M ₿622.21
2436	Mode MODE	$0.0006186	-1.83	$3.29M	$0.000658	$0.0006166	$158.96K	$6.19M	$3.29M
2437	Fei USD FEI	$0.9994 ₿0.000013	0.41	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$9.74K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2442	Octopus Network OCT	$0.03261 ₿0.0000057	-10.58	$3.27M ₿454.85	$0.03647 ₿0.0000060	$0.03238 ₿0.0000055	$69.35K ₿7.77	$3.27M ₿577.89	$3.27M ₿454.85
2443	TRUF.Network TRUF	$0.007504 ₿0.0000091	-1.99	$3.26M ₿0	$0.007872 ₿0.0000098	$0.007318 ₿0.0000087	$426.63K ₿252.56	$7.47M	$3.26M ₿0
2445	Grok GROK	$0.0005136 ₿0.00000014	-1.03	$3.26M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$670.03K ₿171.02	$3.4M ₿1K	$3.26M ₿959.29
2447	Colony CLY	$0.02883 ₿0.0000036	-1.93	$3.25M ₿373.72	$0.0294 ₿0.0000037	$0.02797 ₿0.0000036	$104.48K ₿1.32	$4.33M ₿541.92	$3.25M ₿373.72
2449	Roaring Kitty ROAR	$0.003246	-5.21	$3.25M	$0.003426	$0.003233	$129.84K	$3.25M	$3.25M
2454	Safemars SAFEMARS	$0.000000008452 ₿0.00000000000016	-0.85	$3.23M ₿64.73	$0.000000008582 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.2K ₿0.26	$3.23M ₿64.73	$3.23M ₿64.73
2455	Yelay YLAY	$0.004657	0.10	$3.23M	$0.004696	$0.004587	$1.31K	$4.65M	$3.23M
2457	VNX EURO VEUR	$1.17 ₿0.000015	-1.60	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$261.96K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,722	0.11	$3.22M	$87,500	$83,788	$238.03K	$3.22M	$3.22M
2459	Orion Protocol ORN	$0.09341 ₿0.000031	-8.62	$3.21M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$9.04K ₿168.01	$9.34M ₿3.13K	$3.21M ₿1.08K
2460	Foxsy AI FOXSY	$0.003555	0.90	$3.21M	$0.00358	$0.003424	$329.48K	$7.04M	$3.21M
2461	Aladdin DAO ALD	$0.02141 ₿0.00000088	-2.93	$3.21M ₿132.71	$0.02207 ₿0.00000094	$0.02099 ₿0.00000082	$19.2K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2466	Electra Protocol XEP	$0.0001745 ₿0.000000014	-4.23	$3.19M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$115.98K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2467	STAT STAT	$0.04209 ₿0.0000027	-1.60	$3.19M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$215.81K ₿4.22	$4.07M ₿271.43	$3.19M ₿114.6
2468	Wrapped AyeAyeCoin WAAC	$0.5317	-7.48	$3.19M	$0.578	$0.4212	$37.33K	$3.19M	$3.19M
2471	达格币 XDAG	$0.002462 ₿0.00000010	-1.73	$3.18M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$327.63K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2472	RETARDIO RETARDIO	$0.00318 ₿0.00000024	-1.01	$3.18M ₿246.79	$0.003213 ₿0.00000028	$0.00296 ₿0.00000020	$763.09K ₿4.93	$3.18M ₿246.79	$3.18M ₿246.79
2473	Switch Token SWITCH	$0.00006894 ₿0.000000010	-57.09	$3.18M ₿0	$0.0002198 ₿0.000000010	$0.00006894 ₿0.0000000096	$2.41K ₿13.77	$3.45M ₿33.67	$3.18M ₿0
2474	Binance-Peg EOS EOS	$0.1852 ₿0.000015	-0.45	$3.18M ₿0	$0.1862 ₿0.000015	$0.1792 ₿0.000014	$423.87 ₿0.34	$3.18M	$3.18M ₿0
2475	Radium VAL	$0.5802 ₿0.000032	2.70	$3.18M ₿162.83	$0.5909 ₿0.000032	$0.5437 ₿0.000031	$176.81K ₿2.98	$5.22M ₿288.92	$3.18M ₿162.83
2476	Based Pepe PEPE	$0.00000000755	-5.43	$3.18M	$0.000000007985	$0.000000006969	$44.26K	$3.18M	$3.18M
2478	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.34	$3.17M ₿37.25	$1 ₿0.000014	$0.9949 ₿0.000014	$25.57K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2480	KONDUX KNDX	$0.005778 ₿0.0000011	-7.93	$3.16M ₿620.21	$0.006325 ₿0.0000012	$0.005614 ₿0.0000011	$12.1K ₿4.69	$5.45M ₿1.08K	$3.16M ₿620.21
2482	Dynex DNX	$0.02995 ₿0.0000098	-1.10	$3.16M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$153.2K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2483	SIPHER SIPHER	$0.01179 ₿0.0000047	-11.38	$3.16M ₿451.44	$0.0133 ₿0.0000051	$0.01154 ₿0.0000047	$9.99K ₿0.84	$3.87M ₿538.46	$3.16M ₿451.44
2485	Tensorplex Staked TAO STTAO	$331.03 ₿0.0092	-6.27	$3.14M ₿226.01	$353.18 ₿0.0093	$322.11 ₿0.0080	$1.08K ₿3.54	$3.14M ₿226.01	$3.14M ₿226.01
2486	michi $MICHI	$0.005709	-3.27	$3.13M	$0.005931	$0.005333	$2.46M	$3.13M	$3.13M
2487	Alphakek AIKEK	$0.01317 ₿0.00000023	-8.79	$3.13M ₿0	$0.01461 ₿0.00000026	$0.01272 ₿0.00000022	$29.25K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2489	Slothana SLOTH	$0.00168	2.79	$3.12M	$0.001697	$0.001603	$169.38K	$3.12M	$3.12M
2494	Dogebonk DOBO	$0.00000000572 ₿0.00000000000014	-1.24	$3.11M ₿80.11	$0.000000005798 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$4.35K ₿0.12	$5.71M ₿146.4	$3.11M ₿80.11
2496	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2498	Ethervista VISTA	$3.29	-6.66	$3.09M	$3.54	$3.28	$331.11K	$3.09M	$3.09M
2499	BlockchainSpace GUILD	$0.00682 ₿0.000000086	-1.79	$3.09M ₿38.22	$0.007008 ₿0.000000087	$0.006594 ₿0.000000081	$21.53K ₿1.08	$6.78M ₿86.3	$3.09M ₿38.22
2500	iMe Lab LIME	$0.005391 ₿0.0000013	-1.87	$3.09M ₿570.75	$0.005534 ₿0.0000013	$0.005192 ₿0.0000013	$226.31K ₿48.99	$5.39M ₿1.32K	$3.09M ₿570.75
2501	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08161	-1.68	$3.08M	$0.08325	$0.08064	$70.59K	$8.16M	$3.08M
2504	Kyber Network KNCL	$0.2738 ₿0.000010	2.64	$3.07M ₿231.35	$0.2742 ₿0.000012	$0.2643 ₿0.000010	$1.16K ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
2505	Splinterlands SPS	$0.006273 ₿0.00000025	0.79	$3.07M ₿124.46	$0.006344 ₿0.00000025	$0.006202 ₿0.00000024	$34.28K ₿1.07	$8.32M ₿332.22	$3.07M ₿124.46
2512	BasedAI BASEDAI	$0.08578 ₿0.00015	-17.87	$3.05M ₿0	$0.1061 ₿0.00015	$0.08294 ₿0.00014	$30.1K ₿56.24	$3.05M ₿5.36K	$3.05M ₿0
2513	Taraxa TARA	$0.0005102 ₿0.00000014	-10.48	$3.05M ₿568.42	$0.0005717 ₿0.00000014	$0.0005102 ₿0.00000013	$361.42K ₿8.96	$5.57M ₿1.53K	$3.05M ₿568.42
2515	Sigma SIGMA	$0.00338	-7.93	$3.04M	$0.003672	$0.00313	$1.02M	$3.04M	$3.04M
2518	Atlas Navi NAVI	$0.01875 ₿0.0000060	-3.35	$3.03M ₿534.76	$0.01946 ₿0.0000066	$0.01867 ₿0.0000060	$233.24K ₿12.7	$5.62M ₿1.83K	$3.03M ₿534.76
2519	Pundu PUNDU	$0.003042	0	$3.03M	$0	$0	$21.27	$3.03M	$3.03M
2522	WUFFI WUF	$0.00000003659	-4.33	$3.02M	$0.00000004181	$0.00000003509	$12.06K	$3.02M	$3.02M
2532	Guild of Guardians GOG	$0.003732 ₿0.0000025	-1.96	$2.99M ₿1.42K	$0.003818 ₿0.0000025	$0.003611 ₿0.0000018	$49.44K ₿27.1	$3.74M ₿2.56K	$2.99M ₿1.42K
2534	Strawberry AI BERRY	$0.02999	-25.50	$2.99M	$0.0419	$0.02564	$178.93K	$2.99M	$2.99M
2536	Harold HAROLD	$0.00299	1.33	$2.99M	$0.003004	$0.002903	$54.33K	$2.99M	$2.99M
2538	Cream CREAM	$1.29 ₿0.00069	4.81	$2.98M ₿530.76	$1.3 ₿0.00070	$1.21 ₿0.00053	$6.38K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2539	Sensay SNSY	$0.0005029 ₿0.000000045	-4.90	$2.98M ₿0	$0.00053 ₿0.000000049	$0.0004793 ₿0.000000040	$313.68K ₿4.47	$5.05M	$2.98M ₿0
2542	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-8.30	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2543	AI Network AIN	$0.011 ₿0.00000054	0.20	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01092 ₿0.00000053	$102.7K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2544	azit AZIT	$0.00755 ₿0.00000098	-0.42	$2.96M ₿164.05	$0.007649 ₿0.0000010	$0.007528 ₿0.00000097	$174.6K ₿7.31	$3.78M ₿490.43	$2.96M ₿164.05
2547	Heurist HEU	$0.01619	-6.34	$2.96M	$0.01736	$0.01594	$162.04K	$16.19M	$2.96M
2549	Cortex CTXC	$0.0125 ₿0.0000057	-12.91	$2.95M ₿1.26K	$0.01786 ₿0.0000059	$0.0125 ₿0.0000056	$1.86M ₿93.21	$3.78M ₿1.72K	$2.95M ₿1.26K
2551	XEN Crypto XEN	$0.00000001163 ₿0.0000000000054	1.53	$2.95M ₿457.06	$0.0000000121 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$460.05K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2553	HubSuite HSUITE	$0.0001744 ₿0.000000023	-12.77	$2.94M ₿243.59	$0.0002001 ₿0.000000025	$0.0001639 ₿0.000000022	$88.73K ₿1.62	$6.68M ₿1.15K	$2.94M ₿243.59
2554	Plugin PLI	$0.007179 ₿0.00000048	-7.24	$2.94M ₿72.64	$0.007775 ₿0.00000049	$0.006977 ₿0.00000046	$69K ₿2.79	$3.59M ₿239.93	$2.94M ₿72.64
2557	GuildFi GF	$0.1 ₿0.0000062	6,155.27	$2.93M ₿3.62K	$0.1 ₿0.0000062	$0.001598 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2559	mini MINI	$0.003333	-4.46	$2.92M	$0.003492	$0.003276	$409.48K	$2.92M	$2.92M
2563	mStable USD MUSD	$1 ₿0.000014	0.96	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9639 ₿0.000013	$78.31 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2565	Hoppy HOPPY	$0.0000069	-11.96	$2.88M	$0.00000789	$0.0000066	$1.13M	$2.88M	$2.88M
2566	Permission Coin ASK	$0.0001314 ₿0.0000000065	-0.26	$2.88M ₿138.93	$0.0001318 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.53K ₿2.11	$13.12M ₿657.17	$2.88M ₿138.93
2567	Artyfact ARTY	$0.1259 ₿0.000015	-14.07	$2.88M ₿203.67	$0.1465 ₿0.000016	$0.1244 ₿0.000015	$2.57M ₿24.94	$3.13M ₿389.05	$2.88M ₿203.67
2568	mfercoin MFER	$0.002897 ₿0.00000097	-1.92	$2.88M ₿0	$0.003043 ₿0.0000010	$0.002862 ₿0.00000085	$5.02M ₿268.04	$2.88M ₿960.87	$2.88M ₿0
2570	GAMEE GMEE	$0.002104 ₿0.00000026	-2.78	$2.87M ₿177	$0.002183 ₿0.00000027	$0.002027 ₿0.00000026	$448.02K ₿11	$6.7M ₿840.1	$2.87M ₿177
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}