14结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	Mother Iggy MOTHER	$0.007535	-1.57	$7.27M	$0.007836	$0.007335	$1.56M	$7.27M	$7.27M
1803	Chronobank TIME	$10.13 ₿0.00047	0.04	$7.21M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$154.14K ₿31.65	$7.21M ₿339.51	$7.21M ₿339.51
1804	Extra Finance EXTRA	$0.02021 ₿0.0000023	4.50	$7.21M ₿456.81	$0.02044 ₿0.0000024	$0.01933 ₿0.0000022	$32.97K ₿6.52	$18.16M ₿2.24K	$7.21M ₿456.81
1807	Nuklai NAI	$0.001792	6.32	$7.2M	$0.001841	$0.001657	$122.79K	$17.91M	$7.2M
1808	Clore.ai CLORE	$0.013 ₿0.0000034	-1.19	$7.18M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.24M ₿51.33	$7.23M ₿1.12K	$7.18M ₿1.11K
1809	Ribbon Finance RBN	$0.07746 ₿0.000025	3.41	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$359.45K ₿82.44	$77.46M ₿25.38K	$7.18M ₿24.34K
1810	Hipo Governance Token HPO	$0.008997	-3.43	$7.18M	$0.01016	$0.00879	$1.92K	$8.98M	$7.18M
1811	STEPN Green Satoshi Token on Solana GST-SOL	$0.00625 ₿0.00000058	1.65	$7.17M ₿683.37	$0.006279 ₿0.00000061	$0.005997 ₿0.00000057	$305K ₿33	$7.23M ₿689.32	$7.17M ₿683.37
1813	mini MINI	$0.008142	-0.87	$7.14M	$0.008806	$0.008049	$856.04K	$7.14M	$7.14M
1814	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1815	Project89 PROJECT89	$0.007239	153.68	$7.16M	$0.008374	$0.002853	$2.43M	$7.16M	$7.16M
1817	Celo Euro CEUR	$1.18 ₿0.000015	0.12	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$580.29K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1820	Aurory AURY	$0.0938 ₿0.000011	-2.74	$7.05M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.05K ₿2.65	$9.38M ₿1.09K	$7.05M ₿569.05
1821	Kasta KASTA	$0.009202 ₿0.00000057	0.06	$7.02M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$290.1K ₿7.55	$13.8M ₿859.88	$7.02M ₿281.54
1822	MusmeCoin MSM	$0.002698	0.65	$7.01M	$0.002741	$0.00268	$34.3K	$13.48M	$7.01M
1823	Atletico Madrid ATM	$1.02 ₿0.000066	3.06	$7.03M ₿293.97	$1.02 ₿0.000067	$0.9864 ₿0.000049	$1.07M ₿461.13	$10.19M ₿671.91	$7.03M ₿293.97
1827	Altered State Machine ASTO	$0.008459 ₿0.00000068	5.64	$6.94M ₿534.21	$0.008433 ₿0.00000072	$0.007992 ₿0.00000066	$710.43K ₿15.01	$20.16M ₿1.63K	$6.94M ₿534.21
1831	mETH Protocol COOK	$0.007224	4.57	$6.94M	$0.007228	$0.006903	$1.12M	$36.14M	$6.94M
1832	Sillynubcat NUB	$0.006902 ₿0.00000068	4.67	$6.92M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$1.07M ₿66.12	$6.92M ₿682.75	$6.92M ₿0
1833	Zephyr Protocol ZEPH	$0.7028 ₿0.00020	-1.16	$6.93M ₿728.8	$0.7112 ₿0.00022	$0.6748 ₿0.00020	$128.27K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1834	ChainSwap CSWAP	$0.007259 ₿0.0000019	3.15	$6.92M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$15.37K ₿40.57	$7.26M ₿1.9K	$6.92M ₿0
1835	Adappter Token ADP	$0.001665 ₿0.000000055	2.40	$6.89M ₿167.04	$0.00173 ₿0.000000056	$0.001626 ₿0.000000053	$607.82K ₿6.09	$16.66M ₿553.92	$6.89M ₿167.04
1841	renBTC RENBTC	$22,542 ₿1.00020	5.52	$6.87M ₿304.56	$22,549 ₿1.011	$21,287 ₿0.98	$10.25K ₿0.22	$6.87M ₿304.56	$6.87M ₿304.56
1844	PondCoin PNDC	$0.00000007663 ₿0.0000000000034	-29.41	$7.11M ₿316.59	$0.0000001088 ₿0.0000000000035	$0.00000007039 ₿0.0000000000031	$290.87K ₿9.6	$32.33M ₿1.44K	$7.11M ₿316.59
1845	Base God TYBG	$0.00005539 ₿0.0000000038	1.61	$6.81M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005342 ₿0.0000000035	$43.85K ₿16.99	$6.81M ₿474.67	$6.81M ₿474.67
1847	Dinero DINERO	$0.008735	10.65	$6.74M	$0.008859	$0.007894	$30.2K	$10.88M	$6.74M
1848	Hatom HTM	$0.1276 ₿0.000029	5.17	$6.72M ₿617.23	$0.1282 ₿0.000029	$0.1211 ₿0.000028	$80.14K ₿3.1	$12.77M ₿2.9K	$6.72M ₿617.23
1850	Sensay SNSY	$0.001201 ₿0.000000045	11.80	$6.71M ₿0	$0.001209 ₿0.000000049	$0.001071 ₿0.000000040	$604.33K ₿4.47	$12.02M	$6.71M ₿0
1851	Machine Xchange Coin MXC	$0.00222 ₿0.00000027	-8.57	$6.65M ₿659.55	$0.002805 ₿0.00000028	$0.002078 ₿0.00000026	$2.88M ₿56.27	$6.65M ₿721.19	$6.65M ₿659.55
1854	ether.fi Staked EIGEN EEIGEN	$1.24	10.32	$6.69M	$1.24	$1.11	$12.34K	$6.69M	$6.69M
1856	Shrapnel SHRAP	$0.004473 ₿0.0000035	2.59	$6.61M ₿1.54K	$0.004501 ₿0.0000037	$0.004152 ₿0.0000034	$159.63K ₿26.34	$13.4M ₿10.57K	$6.61M ₿1.54K
1858	PAW PAW	$0.000000006627 ₿0.00000000000023	9.20	$6.63M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006057 ₿0.00000000000023	$196.17K ₿9.54	$6.63M ₿232.66	$6.63M ₿98.55
1859	Thala THL	$0.1202 ₿0.000025	1.70	$6.61M ₿835.15	$0.1204 ₿0.000031	$0.1147 ₿0.000025	$139.08K ₿44.91	$12.03M ₿2.53K	$6.61M ₿835.15
1860	Financie Token FNCT	$0.001619 ₿0.000000066	0.33	$6.61M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$110.01K ₿3.73	$32.4M ₿1.33K	$6.61M ₿0
1862	RabBitcoin RBTC	$0.0000005196	-0.92	$6.59M	$0.000000532	$0.0000005081	$100.96K	$10.91M	$6.59M
1863	Stratos STOS	$0.147 ₿0.000018	19.08	$9.64M ₿1.16K	$0.1421 ₿0.000019	$0.1223 ₿0.000018	$275.33K ₿1.98	$14.2M ₿1.86K	$9.64M ₿1.16K
1864	Spectra SPECTRA	$0.01545	0.47	$6.54M	$0.016	$0.0152	$20.04K	$9.99M	$6.54M
1867	AVAX HAS NO CHILL NOCHILL	$0.004213 ₿0.00000022	7.31	$6.54M ₿348.28	$0.004222 ₿0.00000024	$0.003903 ₿0.00000021	$72.22K ₿8.68	$6.54M ₿348.28	$6.54M ₿348.28
1869	Pluton PLU	$0.5643 ₿0.000083	-1.92	$6.49M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$66.44K ₿15.33	$9.03M ₿1.67K	$6.49M ₿506.26
1870	Wexo WEXO	$0.01849 ₿0.000030	-0.48	$6.47M ₿1.57K	$0.01865 ₿0.000032	$0.01847 ₿0.000028	$125.05K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
1872	Tectonic TONIC	$0.00000002455 ₿0.0000000000019	2.66	$6.46M ₿478.55	$0.00000002455 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$23.45K ₿0.95	$12.28M ₿954.12	$6.46M ₿478.55
1874	GT Protocol GTAI	$0.1589 ₿0.000045	7.69	$6.45M ₿386.69	$0.1592 ₿0.000045	$0.1471 ₿0.000043	$1.46M ₿251.45	$11.92M ₿3.38K	$6.45M ₿386.69
1875	Colony CLY	$0.05715 ₿0.0000036	9.69	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.0521 ₿0.0000036	$121.53K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1877	sETH2 SETH2	$2,592.94 ₿0.050	6.16	$6.41M ₿1.15K	$2,613.12 ₿0.051	$2,429.4 ₿0.050	$615.65 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1878	Argentine Football Association Fan Token ARG	$0.7721 ₿0.000031	1.45	$6.38M ₿147.44	$0.7822 ₿0.000031	$0.7568 ₿0.000029	$2.66M ₿25.94	$15.37M ₿624.39	$6.38M ₿147.44
1880	UniCrypt UNCX	$177.53 ₿0.0046	5.45	$6.42M ₿168.46	$177.6 ₿0.0048	$167.33 ₿0.0046	$358.04 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1881	Garden SEED	$0.5118 ₿0.0000064	0.57	$6.42M ₿68	$0.5137 ₿0.0000065	$0.5052 ₿0.0000059	$25.59 ₿1.02	$75.24M ₿944.1	$6.42M ₿68
1882	GraphLinq Protocol GLQ	$0.01884 ₿0.0000018	7.45	$6.42M ₿628.83	$0.01886 ₿0.0000019	$0.01708 ₿0.0000018	$215.35K ₿13.26	$9.43M ₿924.74	$6.42M ₿628.83
1883	Rally RLY	$0.001283 ₿0.00000025	5.66	$6.43M ₿1.27K	$0.001306 ₿0.00000027	$0.001213 ₿0.00000024	$110.74K ₿36.1	$19.25M ₿3.81K	$6.43M ₿1.27K
1885	AC Milan Fan Token ACM	$0.7773 ₿0.000043	1.83	$6.39M ₿267.99	$0.7804 ₿0.000044	$0.7587 ₿0.000039	$1.26M ₿139.33	$15.48M ₿871.39	$6.39M ₿267.99
1886	Agoric BLD	$0.009362 ₿0.0000018	8.33	$6.39M ₿1.21K	$0.009399 ₿0.0000020	$0.008642 ₿0.0000017	$85.32K ₿6.22	$10.05M ₿1.98K	$6.39M ₿1.21K
1891	Bad Idea AI BAD	$0.000000009466 ₿0.00000000000052	0.97	$6.33M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009308 ₿0.00000000000052	$1.11M ₿26.04	$7.85M ₿436.72	$6.33M ₿288.21
1893	Shoggoth SHOGGOTH	$0.006297	16.88	$6.33M	$0.006447	$0.005173	$1.77M	$6.33M	$6.33M
1894	Lifeform LFT	$0.01024	0.58	$6.31M	$0.01025	$0.01011	$7.83K	$10.25M	$6.31M
1896	Wise Token KIV WISE	$0.1594 ₿0.0000032	17.60	$6.32M ₿219.56	$0.1596 ₿0.0000035	$0.1353 ₿0.0000031	$44.97K ₿0.93	$86.62M ₿1.75K	$6.32M ₿219.56
1899	Catbal CATBAL	$6.26	5.92	$6.26M	$6.27	$5.85	$69.16K	$6.26M	$6.26M
1903	Toby ToadGod TOBY	$0.00000001646 ₿0.00000000000057	10.28	$6.22M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$10.46K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1904	Forgive Me Father $PURGE	$0.007757	2.82	$6.21M	$0.0889	$0.006503	$293.76K	$6.21M	$6.21M
1909	iMe Lab LIME	$0.008193 ₿0.0000013	4.83	$6.17M ₿570.75	$0.00836 ₿0.0000013	$0.007808 ₿0.0000013	$321.64K ₿48.99	$8.16M ₿1.32K	$6.17M ₿570.75
1911	LinqAI LNQ	$0.02482 ₿0.0000024	-1.71	$6.16M ₿367.77	$0.02527 ₿0.0000026	$0.02467 ₿0.0000024	$1.2M ₿4.63	$22.03M ₿2.45K	$6.16M ₿367.77
1913	Friend.tech FRIEND	$0.06457	124.65	$6.13M	$0.0654	$0.02856	$9.73K	$6.13M	$6.13M
1914	Portal PORTAL	$0.03628 ₿0.000021	-0.46	$6.05M ₿3.61K	$0.03701 ₿0.000023	$0.03347 ₿0.000021	$29.21M ₿589.8	$36.22M ₿21.63K	$6.05M ₿3.61K
1919	CryptoAutos AUTOS	$0.01166	4.36	$6.07M	$0.01274	$0.0111	$428.82K	$11.67M	$6.07M
1920	Nash Exchange NEX	$0.1389 ₿0.0000022	42.67	$6.06M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$11.72K ₿0.12	$6.95M ₿111.24	$6.06M ₿94.14
1921	Muse MUSE	$7.31 ₿0.00027	3.92	$6.06M ₿262.4	$7.32 ₿0.00027	$7.03 ₿0.00026	$96.74K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1922	Wise Monkey MONKY	$0.0000007129	2.28	$6.06M	$0.0000007317	$0.000000697	$1.05M	$6.06M	$6.06M
1923	TRAC (Ordinals) TRAC	$0.2883 ₿0.000055	-2.40	$6.06M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$526.98K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1924	Veno Finance VNO	$0.01176 ₿0.0000020	2.09	$6.01M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$79.71K ₿2.18	$22.1M ₿3.81K	$6.01M ₿984.24
1925	Euro Tether EURT	$1.16 ₿0.000015	-0.97	$6.02M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$728.87K ₿47.5	$57.96M ₿6.29K	$6.02M ₿572.19
1926	Ethervista VISTA	$6.38	9.06	$6M	$6.68	$5.84	$993.33K	$6M	$6M
1927	MAGA TRUMP	$0.133 ₿0.000084	6.52	$5.99M ₿3.93K	$0.1332 ₿0.000086	$0.1239 ₿0.000077	$345.36K ₿32.7	$5.99M ₿3.93K	$5.99M ₿3.93K
1928	XEN Crypto XEN	$0.00000003019 ₿0.0000000000054	4.71	$5.98M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.57M ₿70.21	$5.98M ₿457.06	$5.98M ₿457.06
1930	ROACORE ROA	$0.01039 ₿0.00000094	-2.53	$5.94M ₿233.6	$0.01067 ₿0.00000096	$0.01022 ₿0.00000092	$568.73K ₿12.97	$9.87M ₿899.19	$5.94M ₿233.6
1933	zkLink ZKL	$0.01961	3.55	$5.94M	$0.02039	$0.01852	$4.21M	$19.61M	$5.94M
1934	e-Radix EXRD	$0.007126 ₿0.00000099	14.60	$5.93M ₿1.14K	$0.007156 ₿0.0000010	$0.006203 ₿0.00000099	$18.11K ₿5.79	$5.93M ₿1.14K	$5.93M ₿1.14K
1935	Dream Machine Token DMT	$5.97 ₿0.0013	8.00	$5.93M ₿786.04	$6.24 ₿0.0013	$5.38 ₿0.0012	$44.03K ₿10.7	$5.93M ₿1.31K	$5.93M ₿786.04
1936	Zenon ZNN	$0.4757 ₿0.000018	0.06	$5.93M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$0 ₿0.18	$5.93M ₿206.12	$5.93M ₿206.12
1938	Juno Network JUNO	$0.07431 ₿0.0000038	-5.73	$5.91M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$56.7K ₿2.25	$7.85M ₿402.68	$5.91M ₿303.09
1942	JETT CRYPTO JETT	$0.2046	2.20	$5.89M	$0.2046	$0.1994	$175.41K	$20.46M	$5.89M
1943	Solanium SLIM	$0.05888 ₿0.0000042	5.12	$5.89M ₿414.44	$0.05916 ₿0.0000044	$0.05467 ₿0.0000042	$261.24K ₿16.44	$5.89M ₿425.06	$5.89M ₿414.44
1944	cUNI CUNI	$0.1575 ₿0.0000032	8.95	$5.88M ₿313.05	$0.1583 ₿0.0000033	$0.1436 ₿0.0000032	$6.08 ₿0	$5.88M ₿313.05	$5.88M ₿313.05
1945	zkSync Bridged WBTC (zkSync) WBTC	$109,759	2.32	$5.88M	$109,847	$106,695	$66.33K	$5.88M	$5.88M
1946	UFO Gaming UFO	$0.0000002283 ₿0.000000000017	6.26	$5.88M ₿457.39	$0.0000002286 ₿0.000000000018	$0.0000002135 ₿0.000000000017	$161.48K ₿8.7	$5.88M ₿457.39	$5.88M ₿457.39
1947	Phantasma SOUL	$0.04772 ₿0.0000022	-5.88	$5.98M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$410.18K ₿4.43	$5.98M ₿284.87	$5.98M ₿284.87
1948	Step App FITFI	$0.001494 ₿0.00000015	2.45	$5.86M ₿389.14	$0.001497 ₿0.00000016	$0.001448 ₿0.00000015	$2.41M ₿65.95	$6.87M ₿707.53	$5.86M ₿389.14
1950	Katana Inu KATA	$0.0001547 ₿0.000000026	0.02	$5.86M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$255.92K ₿6.58	$7.74M ₿1.33K	$5.86M ₿721.59
1953	Happy Cat HAPPY	$0.001739	8.72	$5.8M	$0.001743	$0.001592	$1.35M	$5.8M	$5.8M
1954	Robonomics Network XRT	$2.01 ₿0.00012	7.75	$5.81M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$13.84K ₿4.71	$5.81M ₿1.19K	$5.81M ₿219.48
1956	BountyMarketCap BMC	$0.0581 ₿0.0000011	6.18	$5.81M ₿113.85	$0.05822 ₿0.0000011	$0.05432 ₿0.0000011	$13.07K ₿0.26	$5.81M ₿113.85	$5.81M ₿113.85
1958	SIX Network SIX	$0.02109 ₿0.00000054	4.09	$5.77M ₿149.8	$0.02152 ₿0.00000056	$0.02026 ₿0.00000054	$1.85M ₿6.04	$21.08M ₿547.15	$5.77M ₿149.8
1959	Balanced Dollars BNUSD	$1 ₿0.000011	0.10	$5.79M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$70K ₿1.06	$5.79M ₿235.23	$5.79M ₿46.78
1960	Public Masterpiece Token PMT	$0.09419 ₿0.00000077	-0.15	$5.76M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$276.61K ₿9.72	$22.71M ₿85.95	$5.76M ₿12.87
1962	Dolan Duck DOLAN	$0.0586 ₿0.00000019	5.38	$5.76M ₿0	$0.06417 ₿0.00000024	$0.05443 ₿0.00000016	$200.83K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,574.09	7.75	$5.75M	$2,574.98	$2,383.54	$1.96K	$5.75M	$5.75M
1966	RCH Token RCH	$0.2153	5.71	$5.74M	$0.2168	$0.2019	$594K	$5.77M	$5.74M
1967	Mode MODE	$0.002124	0.01	$5.73M	$0.002173	$0.001949	$2.1M	$21.24M	$5.73M
1969	Hoge Finance HOGE	$0.0000138 ₿0.00000000039	9.86	$5.74M ₿162.28	$0.0000138 ₿0.00000000040	$0.00001191 ₿0.00000000038	$10.5K ₿0.27	$5.74M ₿162.28	$5.74M ₿162.28
1971	aixCB by Virtuals AIXCB	$0.005733	17.70	$5.69M	$0.005785	$0.00487	$29.81K	$5.69M	$5.69M
1973	ZynCoin ZYN	$0.006263 ₿0.0000010	-0.69	$5.66M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$74.87K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1976	AXEL AXEL	$0.04045 ₿0.0000016	1.49	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03967 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}