Result Page 14 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	e-Radix EXRD	$0.01079 ₿0.00000099	-10.95	$9M ₿1.14K	$0.01212 ₿0.0000010	$0.01073 ₿0.00000099	$47.77K ₿5.79	$9M ₿1.14K	$9M ₿1.14K
1561	Robonomics Network XRT	$3.11 ₿0.00012	-3.69	$8.97M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$35.57K ₿4.71	$8.97M ₿1.19K	$8.97M ₿219.48
1563	chrono.tech TIME	$12.6 ₿0.00047	0.61	$8.95M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$221.34K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1564	AXEL AXEL	$0.06546 ₿0.0000016	-1.73	$9.01M ₿206.61	$0.06663 ₿0.0000017	$0.06274 ₿0.0000013	$3.35K ₿0.19	$65.46M ₿1.63K	$9.01M ₿206.61
1565	Drop Staked ATOM DATOM	$5.09	3.93	$8.88M	$5.09	$4.76	$531.79K	$8.88M	$8.88M
1566	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.80	$8.86M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1567	Goldcoin GLC	$0.007722 ₿0.00000013	-20.17	$8.85M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.73 ₿0.09	$8.85M ₿9.52	$8.85M ₿150.84
1569	Based ETH BSDETH	$1,808.77 ₿0.050	-2.09	$8.83M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$414.83K ₿5.57	$8.83M	$8.83M ₿0
1571	Memento DEXTF	$0.134 ₿0.0000035	-3.58	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$82.02K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1573	Cellframe CELL	$0.3047 ₿0.000015	-6.06	$8.77M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$512.54K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1576	Hege HEGE	$0.008763 ₿0.000000014	2.75	$8.74M ₿0	$0.008763 ₿0.000000025	$0.008047 ₿0.0000000094	$372.59K ₿11.3	$8.74M ₿13.74	$8.74M ₿0
1577	yesnoerror YNE	$0.008759	-8.92	$8.71M	$0.009647	$0.008414	$2.6M	$8.71M	$8.71M
1578	Lingo LINGO	$0.06058	1.09	$8.73M	$0.06068	$0.05603	$377.21K	$8.73M	$8.73M
1579	SaitaChain Coin STC	$0.0002063 ₿0.000000023	-8.11	$8.68M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.39K ₿13.78	$11.29M ₿1.3K	$8.68M ₿995.45
1580	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.52	$8.67M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.37M ₿103.82	$20.08M ₿1.17K	$8.67M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005808 ₿0.000000062	$0.005443 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	THORWallet DEX TGT	$0.01468 ₿0.00000048	-5.61	$8.63M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$29.2K ₿2.89	$13.28M ₿422.16	$8.63M ₿251.73
1584	LIMITUS LMT	$0.01041	-13.89	$8.65M	$0.01215	$0.01009	$416.87K	$8.65M	$8.65M
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5141 ₿0.0000054	$0.4954 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	mfercoin MFER	$0.008605 ₿0.00000097	-6.48	$8.6M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.08M ₿268.04	$8.6M ₿960.87	$8.6M ₿0
1588	Tectum TET	$1.15 ₿0.00036	-2.63	$8.59M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$201.57K ₿21.02	$11.52M ₿3.69K	$8.59M ₿2.71K
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,766.11	-1.56	$8.57M	$1,800.1	$1,729.84	$148.98K	$8.57M	$8.57M
1590	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.88	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$800.15K ₿15.01	$24.96M ₿1.63K	$8.55M ₿534.21
1591	Iron Fish IRON	$0.1356 ₿0.000025	2.39	$8.51M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.09K ₿7.6	$8.51M ₿1.32K	$8.51M ₿550.08
1592	Aeternity AE	$0.01966 ₿0.00000052	0.25	$8.52M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$426.99K ₿6.56	$10.55M ₿281.77	$8.52M ₿222.62
1593	MUMU THE BULL MUMU	$0.00000366 ₿0.00000000012	-4.74	$8.52M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$584.85K ₿10.16	$8.52M ₿286.59	$8.52M ₿0
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.057 ₿0.00000060	$0.057 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	GraphLinq Chain GLQ	$0.02502 ₿0.0000018	-3.34	$8.51M ₿628.83	$0.02627 ₿0.0000019	$0.02413 ₿0.0000018	$312.11K ₿13.26	$12.51M ₿924.74	$8.51M ₿628.83
1598	Veno Finance VNO	$0.01674 ₿0.0000020	-0.69	$8.48M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$32.29K ₿2.18	$31.43M ₿3.81K	$8.48M ₿984.24
1601	STEPN Green Satoshi Token on Solana GST-SOL	$0.007345 ₿0.00000058	-3.75	$8.43M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$394.88K ₿33	$8.5M ₿689.32	$8.43M ₿683.37
1602	Primate PRIMATE	$0.005125 ₿0.000000072	-0.47	$8.42M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.07 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1603	HashPack PACK	$0.02109	0.85	$8.42M	$0.02137	$0.02033	$109.01K	$21.1M	$8.42M
1604	Extra Finance EXTRA	$0.02485 ₿0.0000023	0.44	$8.39M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$70.68K ₿6.52	$22.31M ₿2.24K	$8.39M ₿456.81
1605	Pixer Eternity PXT	$0.003901 ₿0.00000028	-47.16	$8.4M ₿7.87	$0.007383 ₿0.00000028	$0.003901 ₿0.00000027	$35.71K ₿1.66	$39.01M ₿2.85K	$8.4M ₿7.87
1607	STON STON	$1.83 ₿0.00041	-0.35	$8.36M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$55.92K ₿18.9	$182.73M ₿41.14K	$8.36M ₿694.41
1608	KYVE Network KYVE	$0.009307 ₿0.0000012	-9.57	$8.29M ₿678.3	$0.01049 ₿0.0000013	$0.008841 ₿0.0000012	$83.1K ₿0.55	$11.12M ₿1.39K	$8.29M ₿678.3
1610	Sovrun SOVRN	$0.009949	-0.06	$8.19M	$0.01025	$0.009493	$1.58M	$8.82M	$8.19M
1611	DOVU DOVU	$0.0008364 ₿0.000000040	-2.09	$8.28M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$106.21K ₿2.36	$8.36M ₿402.18	$8.28M ₿333.14
1613	Kleros PNK	$0.01141 ₿0.00000043	-1.78	$8.29M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$70.26K ₿4.52	$9.21M ₿339.52	$8.29M ₿316.59
1615	Tectonic TONIC	$0.0000000318 ₿0.0000000000019	1.12	$8.31M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$28.43K ₿0.95	$15.9M ₿954.12	$8.31M ₿478.55
1616	Steem Dollars SBD	$0.863 ₿0.000065	-0.02	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.09M ₿13.91	$8.29M	$8.29M ₿866.08
1617	Cross The Ages CTA	$0.01944	-2.04	$8.28M	$0.01997	$0.01922	$91.59K	$9.72M	$8.28M
1618	BONGO CAT BONGO	$0.008284 ₿0.000000018	-9.10	$8.28M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$668.58K ₿0.32	$8.28M ₿18.83	$8.28M ₿0
1619	Strawberry AI BERRY	$0.08244	-3.00	$8.25M	$0.08996	$0.08038	$116.29K	$8.25M	$8.25M
1621	MEOW MEOW	$0.005444 ₿0.00000059	-2.46	$8.19M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55M ₿5.99K	$8.19M ₿888.9
1624	xSUSHI XSUSHI	$1.04 ₿0.000030	4.89	$8.14M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.94K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1625	LeisureMeta LM	$0.002745 ₿0.00000022	-0.81	$8.15M ₿331.24	$0.002774 ₿0.00000024	$0.002722 ₿0.00000021	$92.7K ₿77.97	$12.82M ₿1.06K	$8.15M ₿331.24
1626	Nuklai NAI	$0.002274	-1.51	$8.26M	$0.002352	$0.002217	$88.09K	$22.97M	$8.26M
1628	Aurory AURY	$0.1104 ₿0.000011	-1.56	$8.1M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$13.2K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1629	Slothana SLOTH	$0.004365	-6.16	$8.1M	$0.004679	$0.004256	$590.57K	$8.1M	$8.1M
1631	LinqAI LNQ	$0.03531 ₿0.0000024	-1.15	$8.07M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$310.82K ₿4.63	$31.75M ₿2.45K	$8.07M ₿367.77
1634	SEDA SEDA	$0.02353	-0.16	$8.02M	$0.02362	$0.02335	$7.03K	$23.61M	$8.02M
1636	CrossFi XFI	$0.1889 ₿0.000012	0.19	$7.99M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$783K ₿2.37	$71.52M	$7.99M ₿0
1639	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.15	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,155.02 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1641	Vestra DAO VSTR	$0.005644	-1.06	$7.82M	$0.005751	$0.005425	$21.51K	$282.22M	$7.82M
1642	XX Network XX	$0.02406 ₿0.0000025	-0.69	$7.82M ₿0	$0.02468 ₿0.0000027	$0.02388 ₿0.0000024	$75.61K ₿1.32	$22.89M ₿2.44K	$7.82M ₿0
1645	NULS NULS	$0.06927 ₿0.000012	-8.05	$7.76M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.71M ₿199.6	$9.08M ₿1.62K	$7.76M ₿1.38K
1646	Holdstation HOLD	$0.9869 ₿0.000093	-1.89	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$236.67K ₿13.04	$29.57M ₿2.79K	$7.79M ₿481.87
1647	AS Roma Fan Token ASR	$1.11 ₿0.000085	2.13	$7.73M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.74M ₿1.92K	$11.06M ₿862.71	$7.73M ₿484.41
1650	PLAYA3ULL GAMES 3ULL	$0.0005544 ₿0.000000044	-5.08	$7.74M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$699.46K ₿10.03	$7.78M ₿423.03	$7.74M ₿421.62
1652	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	-1.22	$7.69M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$711.56K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1654	JUNO JUNO	$0.09617 ₿0.0000038	-3.96	$7.65M ₿303.09	$0.1001 ₿0.0000040	$0.08883 ₿0.0000037	$154.48K ₿2.25	$10.16M ₿402.68	$7.65M ₿303.09
1657	CoinNavigator CNG	$7.41 ₿0.000060	4.07	$7.64M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$50.68K ₿1.48	$7.41B ₿60.07K	$7.64M ₿61.87
1658	Mode MODE	$0.003068	-0.20	$7.67M	$0.003081	$0.002893	$1.13M	$30.68M	$7.67M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Phantasma SOUL	$0.06122 ₿0.0000022	-2.32	$7.6M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$13.82K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1661	HyperGPT HGPT	$0.0105 ₿0.0000013	5.58	$7.58M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.27M ₿189.24	$10.48M ₿1.32K	$7.58M ₿469.21
1663	ParallelAI PAI	$0.07533	-3.58	$7.53M	$0.07908	$0.0716	$162.6K	$7.53M	$7.53M
1664	Adappter ADP	$0.001817 ₿0.000000055	-0.81	$7.52M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$302.36K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1666	Ethervista VISTA	$7.97	-1.77	$7.51M	$8.16	$7.59	$1.21M	$7.51M	$7.51M
1667	WELF WELF	$0.9813	4.27	$7.48M	$0.9802	$0.8943	$126.57K	$49.06M	$7.48M
1668	Cere Network CERE	$0.001126 ₿0.00000010	-5.98	$7.48M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$349.38K ₿16.07	$11.27M ₿1.05K	$7.48M ₿695.06
1669	Forgive Me Father $PURGE	$0.007459	0.63	$7.45M	$0.007482	$0.007036	$77.1K	$7.45M	$7.45M
1670	Camelot Token GRAIL	$379.25 ₿0.024	-5.25	$7.45M ₿451.32	$402.27 ₿0.024	$375.89 ₿0.023	$167.64K ₿25.31	$32.09M ₿1.81K	$7.45M ₿451.32
1672	Polytrade TRADE	$0.1775 ₿0.000036	2.40	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$176.07K ₿19.64	$17.76M ₿3.69K	$7.43M ₿1.2K
1674	XSwap XSWAP	$0.03652	-3.06	$7.41M	$0.03775	$0.03637	$29.79K	$12.64M	$7.41M
1675	Mintlayer ML	$0.03856 ₿0.0000059	-1.40	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$232.04K ₿24.35	$15.43M ₿2.39K	$7.41M ₿665.37
1676	Stronghold Staked SOL STRONGSOL	$166.27	0.04	$7.4M	$167.07	$160.93	$5.91K	$7.4M	$7.4M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08308 ₿0.00000088	$0.07855 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Manta mETH METH	$1,780.72	-2.23	$7.39M	$1,824.32	$1,765.94	$532.22	$7.39M	$7.39M
1679	NPC On Solana NPCS	$0.007402	-4.34	$7.38M	$0.007787	$0.007352	$318.1K	$7.38M	$7.38M
1680	Hydranet HDN	$0.04102 ₿0.00000069	-1.50	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$75.71K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1681	Sensay SNSY	$0.001415 ₿0.000000045	-5.41	$7.36M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$396.48K ₿4.47	$14.15M	$7.36M ₿0
1682	Atletico Madrid Fan Token ATM	$1.11 ₿0.000066	2.30	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.03M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1683	lmeow LMEOW	$0.007319 ₿0.00000031	-5.47	$7.32M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.89K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1684	DFI.money YFII	$183.81 ₿0.0076	-4.89	$7.31M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$136.51K ₿534.38	$7.36M ₿307.61	$7.31M ₿305.55
1686	Zenon ZNN	$0.5947 ₿0.000018	-6.38	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1689	AEROBUD AEROBUD	$0.00727	-2.64	$7.27M	$0.007513	$0.007105	$22.71K	$7.27M	$7.27M
1690	Meeds DAO MEED	$0.3549 ₿0.0000044	-2.01	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.79K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1692	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.20	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$444.19K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1693	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Foxy FOXY	$0.001809	8.88	$7.23M	$0.002424	$0.001632	$10.54M	$18.06M	$7.23M
1695	TRAC (Ordinals) TRAC	$0.3436 ₿0.000055	-11.47	$7.23M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$569.44K ₿15.18	$7.23M ₿1.18K	$7.23M ₿1.18K
1698	Laqira Protocol LQR	$0.08218 ₿0.00000040	1.99	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$313.42K ₿0.2	$205.47M ₿4.04K	$7.16M ₿0
1700	PHNIX PHNIX	$0.00001337	-9.40	$7.09M	$0.0000149	$0.00001313	$393.64K	$7.87M	$7.09M
1702	CryptoAutos AUTOS	$0.01362	6.14	$7.06M	$0.01348	$0.01128	$227.51K	$13.57M	$7.06M
1704	MUX Protocol MCB	$1.85 ₿0.00017	-0.21	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.23K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1706	Hydro Protocol HDRO	$0.02463 ₿0.0000059	5.80	$7.02M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$88.99K ₿4.69	$24.65M ₿5.93K	$7.02M ₿716.53
1707	Vtrading VTRADING	$0.007002	-1.96	$7M	$0.007711	$0.006761	$57.69K	$7M	$7M
1710	Tarot TAROT	$0.1037 ₿0.0000035	2.02	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.98K ₿3.38	$10.37M ₿355	$6.96M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}