$3.52T
시가 총액
$128.66B
총 거래량
BTC 60.99%     ETH 9.45%
지배력

14 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 MON  MON $0.02182
0.50 $9.01M
$0.02217
$0.02161
$4.08M
$21.82M
$9.01M
MON(mon) 가격 예측
1682 Hathor  HTR $0.01953
₿0.0000016
-3.21 $9.05M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$442.77K
₿12.73
$16.99M
₿1.46K
$9.05M
₿421.59
Hathor(htr) 가격 예측
1684 ZND Token  ZND $0.07354
-0.04 $9.02M
$0.0738
$0.07316
$4.77M
$51.06M
$9.02M
ZND Token(znd) 가격 예측
1685 TRAC (Ordinals)  TRAC $0.4291
₿0.000055
8.71 $9.02M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$754.89K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
TRAC (Ordinals)(trac) 가격 예측
1687 Nacho the Kat  NACHO $0.00003084
-11.65 $8.88M
$0.00003698
$0.00003066
$691.51K
$8.88M
$8.88M
Nacho the Kat(nacho) 가격 예측
1688 BiLira  TRYB $0.02551
₿0.00000044
0.02 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
BiLira(tryb) 가격 예측
1689 XEN Crypto  XEN $0.0000000476
₿0.0000000000054
-2.61 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.4M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
XEN Crypto(xen) 가격 예측
1690 Base God  TYBG $0.0000737
₿0.0000000038
-0.42 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.83K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
Base God(tybg) 가격 예측
1691 BLUB  BLUB $0.000000027
-6.26 $9.05M
$0.00000002929
$0.00000002695
$120.18K
$11.38M
$9.05M
BLUB(blub) 가격 예측
1693 LinqAI  LNQ $0.03662
₿0.0000024
-4.01 $9M
₿367.77
$0.0393
₿0.0000026
$0.03662
₿0.0000024
$879.85K
₿4.63
$32.89M
₿2.45K
$9M
₿367.77
LinqAI(lnq) 가격 예측
1695 TRUF.Network  TRUF $0.02718
₿0.0000091
-1.92 $9.05M
₿0
$0.02836
₿0.0000098
$0.02722
₿0.0000087
$285.13K
₿252.56
$27.21M
$9.05M
₿0
TRUF.Network(truf) 가격 예측
1696 ether.fi Staked EIGEN  EEIGEN $1.55
-8.14 $8.98M
$1.7
$1.55
$8.62K
$8.98M
$8.98M
ether.fi Staked EIGEN(eeigen) 가격 예측
1697 Hydranet  HDN $0.04349
₿0.00000069
-5.12 $8.9M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$170.2K
₿1.52
$13.05M
₿208.86
$8.9M
₿111.84
Hydranet(hdn) 가격 예측
1698 mfercoin  MFER $0.009169
₿0.00000097
5.40 $9.17M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.17M
₿960.87
$9.17M
₿0
mfercoin(mfer) 가격 예측
1699 Hydro Protocol  HDRO $0.02615
₿0.0000059
-6.88 $8.87M
₿716.53
$0.0281
₿0.0000059
$0.02613
₿0.0000055
$138.2K
₿4.69
$26.16M
₿5.93K
$8.87M
₿716.53
Hydro Protocol(hdro) 가격 예측
1700 XSwap  XSWAP $0.03939
0.58 $8.93M
$0.04121
$0.0387
$303.07K
$13.61M
$8.93M
XSwap(xswap) 가격 예측
1701 Agoric  BLD $0.01305
₿0.0000018
-0.45 $8.85M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.6K
₿6.22
$13.95M
₿1.98K
$8.85M
₿1.21K
Agoric(bld) 가격 예측
1703 Hatom  HTM $0.1716
₿0.000029
-0.88 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.93K
₿3.1
$17.17M
₿2.9K
$9.04M
₿617.23
Hatom(htm) 가격 예측
1704 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.12 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.69K
₿68.5
$9.28M
₿579.8
$8.88M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1706 Drop Staked ATOM  DATOM $4.58
-11.31 $8.87M
$11
$2.5
$769.92K
$8.87M
$8.87M
Drop Staked ATOM(datom) 가격 예측
1707 Nuklai  NAI $0.002224
-1.80 $8.82M
$0.002343
$0.002196
$160.15K
$22.25M
$8.82M
Nuklai(nai) 가격 예측
1708 Mars Protocol  MARS $0.03224
₿0.00000099
7.34 $8.59M
₿209.75
$0.03245
₿0.0000010
$0.02885
₿0.00000097
$21.69K
₿0.23
$18.64M
₿1K
$8.59M
₿209.75
Mars Protocol(mars) 가격 예측
1711 Sturdy  STRDY $0.4249
₿0.000015
-19.19 $8.81M
₿76.02
$0.5386
₿0.000016
$0.4256
₿0.000015
$195.8K
₿2.05
$43.17M
₿1.5K
$8.81M
₿76.02
Sturdy(strdy) 가격 예측
1712 MCDex  MCB $2.32
₿0.00017
2.26 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.54K
₿3.88
$11.12M
₿827.38
$8.8M
₿655.12
MCDex(mcb) 가격 예측
1714 GYEN  GYEN $0.006003
₿0.000000095
8.53 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.63K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
GYEN(gyen) 가격 예측
1717 XX Network  XX $0.02668
₿0.0000025
0.17 $8.8M
₿0
$0.02902
₿0.0000027
$0.02611
₿0.0000024
$140.38K
₿1.32
$25.36M
₿2.44K
$8.8M
₿0
XX Network(xx) 가격 예측
1718 Trustswap  SWAP $0.08703
₿0.0000031
-2.84 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08695
₿0.0000030
$278.56K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
Trustswap(swap) 가격 예측
1719 Shoggoth  SHOGGOTH $0.009252
24.95 $9.15M
$0.01318
$0.007404
$8.65M
$9.15M
$9.15M
Shoggoth(shoggoth) 가격 예측
1720 Silo Finance [OLD]  SILO $0.03906
₿0.0000014
-5.02 $8.71M
₿455.88
$0.04155
₿0.0000015
$0.03906
₿0.0000014
$12.28K
₿0.33
$39.07M
₿1.48K
$8.71M
₿455.88
Silo Finance [OLD](silo) 가격 예측
1722 Catbal  CATBAL $8.6
-3.36 $8.58M
$9.25
$8.55
$324.41K
$8.58M
$8.58M
Catbal(catbal) 가격 예측
1723 Pixer Eternity  PXT $0.00399
₿0.00000028
32.58 $8.59M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$145.94K
₿1.66
$39.91M
₿2.85K
$8.59M
₿7.87
Pixer Eternity(pxt) 가격 예측
1725 Sabai Protocol  SABAI $0.01688
₿0.00000028
6.14 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$625.27K
₿1.95
$44.65M
₿764.11
$8.6M
₿9.4
Sabai Protocol(sabai) 가격 예측
1726 Sensay  SNSY $0.001624
₿0.000000045
-0.23 $8.62M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$392.96K
₿4.47
$16.25M
$8.62M
₿0
Sensay(snsy) 가격 예측
1727 BMX  BMX $3.11
₿0.000029
-4.54 $8.72M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.98K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
BMX(bmx) 가격 예측
1728 Pika Protocol  PIKA $0.4483
₿0.0000082
-0.92 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4485
₿0.0000082
$2.25
₿0.01
$44.9M
₿823.09
$8.53M
₿156.39
Pika Protocol(pika) 가격 예측
1729 Beethoven X  BEETS-LEGACY $0.03679
₿0.00000070
-2.70 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03679
₿0.00000066
$5.33K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1856
₿0.0000017
$0.177
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 가격 예측
1730 aixCB by Virtuals  AIXCB $0.008753
-9.25 $8.68M
$0.01015
$0.008732
$217.36K
$8.68M
$8.68M
aixCB by Virtuals(aixcb) 가격 예측
1731 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.09 $8.51M
₿683.37
$0.007577
₿0.00000061
$0.007306
₿0.00000057
$296.3K
₿33
$8.59M
₿689.32
$8.51M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 가격 예측
1732 Hipo Governance Token  HPO $0.01059
-4.95 $8.46M
$0.01124
$0.01057
$148.42
$10.58M
$8.46M
Hipo Governance Token(hpo) 가격 예측
1734 BeethovenX sFTMX  SFTMX $0.4302
₿0.000016
-6.33 $8.61M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.03K
₿3.97
$8.61M
₿354.12
$8.61M
₿376.79
BeethovenX sFTMX(sftmx) 가격 예측
1735 xSUSHI  XSUSHI $1.09
₿0.000030
-4.49 $8.52M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.46K
₿0.16
$8.52M
₿679.08
$8.52M
₿679.08
xSUSHI(xsushi) 가격 예측
1736 Cellframe  CELL $0.293
₿0.000015
0.66 $8.44M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$450.62K
₿12.77
$8.71M
₿473.93
$8.44M
₿458.79
Cellframe(cell) 가격 예측
1737 아라곤  ANT $0.21
₿0.00013
-5.52 $8.41M
₿5.26K
$0.2225
₿0.00013
$0.2097
₿0.00012
$124.45
₿131.77
$9.07M
₿5.67K
$8.41M
₿5.26K
아라곤(ant) 가격 예측
1738 Mode  MODE $0.003188
-8.66 $8.62M
$0.00353
$0.00319
$4.34M
$31.93M
$8.62M
Mode(mode) 가격 예측
1739 Polaris Share  POLA $0.01638
₿0.00000063
-1.96 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$328.7K
₿19.93
$75.35M
₿2.92K
$8.37M
₿277.28
Polaris Share(pola) 가격 예측
1742 Chronobank  TIME $11.83
₿0.00047
0.25 $8.36M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$181.27K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Chronobank(time) 가격 예측
1743 스팀달러  SBD $0.8952
₿0.000065
-0.87 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.96M
₿13.91
$8.45M
$8.45M
₿866.08
스팀달러(sbd) 가격 예측
1744 mETH Protocol  COOK $0.008786
-1.64 $8.44M
$0.008965
$0.00858
$1.37M
$43.98M
$8.44M
mETH Protocol(cook) 가격 예측
1747 Alpine F1 Team Fan Token  ALPINE $0.7416
₿0.000037
-2.84 $8.42M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.6M
₿62.19
$29.65M
₿1.49K
$8.42M
₿422.56
Alpine F1 Team Fan Token(alpine) 가격 예측
1748 Prosper  PROS $0.1614
₿0.0000074
-9.80 $8.3M
₿243.32
$0.1789
₿0.0000076
$0.1502
₿0.0000073
$2.98K
₿39.89
$16.14M
₿746.7
$8.3M
₿243.32
Prosper(pros) 가격 예측
1749 PAW  PAW $0.000000008235
₿0.00000000000023
-3.69 $8.23M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008235
₿0.00000000000023
$126.23K
₿9.54
$8.23M
₿232.66
$8.23M
₿98.55
PAW(paw) 가격 예측
1750 OPEN Ticketing Ecosystem  OPN $0.0003552
₿0.000000045
-5.92 $8.14M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$178K
₿5.25
$8.14M
₿284.09
$8.14M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1752 Extra Finance  EXTRA $0.02465
₿0.0000023
-4.85 $8.26M
₿456.81
$0.026
₿0.0000024
$0.02464
₿0.0000022
$39.84K
₿6.52
$22.05M
₿2.24K
$8.26M
₿456.81
Extra Finance(extra) 가격 예측
1753 Arianee  ARIA20 $0.07768
₿0.0000037
2.44 $8.34M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
Arianee(aria20) 가격 예측
1754 Heroes of Mavia  MAVIA $0.1618
₿0.000069
-5.75 $8.36M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.65M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1755 GraphLinq Protocol  GLQ $0.0241
₿0.0000018
-5.08 $8.2M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$288.34K
₿13.26
$12.05M
₿924.74
$8.2M
₿628.83
GraphLinq Protocol(glq) 가격 예측
1757 Lion Cat  LCAT $0.02033
-5.03 $8.16M
$0.02157
$0.02031
$144.77K
$12.21M
$8.16M
Lion Cat(lcat) 가격 예측
1758 피어코인  PPC $0.2767
₿0.0000088
-1.57 $8.19M
₿255.62
$0.2814
₿0.0000090
$0.2727
₿0.0000082
$29.37K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
피어코인(ppc) 가격 예측
1761 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.76K
₿2.18
$29.89M
₿3.81K
$8.11M
₿984.24
Veno Finance(vno) 가격 예측
1762 Mysterium  MYST $0.2491
₿0.0000028
0.83 $8.08M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$59.4K
₿1.63
$8.08M
₿92.42
$8.08M
₿92.42
Mysterium(myst) 가격 예측
1766 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Kepple [OLD](qlc) 가격 예측
1767 zkLink  ZKL $0.02853
-2.41 $8.03M
$0.03007
$0.02804
$7.08M
$28.54M
$8.03M
zkLink(zkl) 가격 예측
1768 UniCrypt  UNCX $221.04
₿0.0046
1.40 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
UniCrypt(uncx) 가격 예측
1769 Wexo  WEXO $0.0225
₿0.000030
-0.25 $7.95M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$131.87K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Wexo(wexo) 가격 예측
1770 Hege  HEGE $0.007992
₿0.000000014
7.15 $7.99M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$316.03K
₿11.3
$7.99M
₿13.74
$7.99M
₿0
Hege(hege) 가격 예측
1772 LooPIN Network  LOOPIN $0.2491
-14.81 $7.97M
$0.2999
$0.249
$37.73K
$9.5M
$7.97M
LooPIN Network(loopin) 가격 예측
1773 LeisureMeta  LM $0.002656
₿0.00000022
-2.91 $8.02M
₿331.24
$0.002747
₿0.00000024
$0.002657
₿0.00000021
$149.79K
₿77.97
$12.4M
₿1.06K
$8.02M
₿331.24
LeisureMeta(lm) 가격 예측
1775 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9294
₿0.0000086
$0.8959
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
IPOR(ipor) 가격 예측
1776 GATSBY  GATSBY $0.1382
-7.63 $7.93M
$0.1509
$0.1344
$30.35K
$13.77M
$7.93M
GATSBY(gatsby) 가격 예측
1777 Holdstation  HOLD $0.9967
₿0.000093
-2.69 $7.96M
₿481.87
$1.04
₿0.000098
$1
₿0.000091
$159.28K
₿13.04
$30.22M
₿2.79K
$7.96M
₿481.87
Holdstation(hold) 가격 예측
1778 Stonks  STNK $13.52
-24.24 $7.84M
$17.97
$13.46
$293.83K
$7.84M
$7.84M
Stonks(stnk) 가격 예측
1779 Camelot Token  GRAIL $371.93
₿0.024
-2.79 $7.93M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$354.18K
₿25.31
$31.77M
₿1.81K
$7.93M
₿451.32
Camelot Token(grail) 가격 예측
1780 HashPack  PACK $0.01851
-1.73 $7.9M
$0.01924
$0.01846
$166.33K
$18.51M
$7.9M
HashPack(pack) 가격 예측
1782 Aurory  AURY $0.1064
₿0.000011
-0.46 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.3K
₿2.65
$10.64M
₿1.09K
$7.81M
₿569.05
Aurory(aury) 가격 예측
1785 Zero1 Labs  DEAI $0.08106
₿0.000010
-5.93 $7.91M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.36M
₿90.82
$7.95M
₿1.04K
$7.91M
₿1.04K
Zero1 Labs(deai) 가격 예측
1786 Smoking Chicken Fish  SCF $0.007868
-1.69 $7.87M
$0.01086
$0.00786
$1.63M
$7.87M
$7.87M
Smoking Chicken Fish(scf) 가격 예측
1788 MAGA  TRUMP $0.176
₿0.000084
1.90 $7.73M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$225.4K
₿32.7
$7.73M
₿3.93K
$7.73M
₿3.93K
MAGA(trump) 가격 예측
1789 Stronghold Staked SOL  STRONGSOL $178.05
-2.22 $7.73M
$186.57
$177.88
$44.82K
$7.73M
$7.73M
Stronghold Staked SOL(strongsol) 가격 예측
1791 Lifeform  LFT $0.01255
-7.26 $7.72M
$0.01359
$0.01239
$59.45K
$12.54M
$7.72M
Lifeform(lft) 가격 예측
1794 SquidGrow  SQGROW $0.007667
1.52 $7.64M
$0.007824
$0.007456
$62.74K
$7.64M
$7.64M
SquidGrow(sqgrow) 가격 예측
1801 에어스왑  AST $0.03666
₿0.0000023
-4.55 $7.66M
₿482.62
$0.03894
₿0.0000024
$0.03644
₿0.0000023
$245.92K
₿63.31
$18.33M
₿1.19K
$7.66M
₿482.62
에어스왑(ast) 가격 예측
1803 renBTC  RENBTC $24,914
₿1.00020
-1.75 $7.56M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$3.79K
₿0.22
$7.56M
₿304.56
$7.56M
₿304.56
renBTC(renbtc) 가격 예측
1807 Tectonic  TONIC $0.00000002899
₿0.0000000000019
-2.28 $7.62M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002858
₿0.0000000000018
$12.95K
₿0.95
$14.51M
₿954.12
$7.62M
₿478.55
Tectonic(tonic) 가격 예측
1810 Lumoz  MOZ $0.005886
-3.76 $7.58M
$0.006177
$0.005879
$1.98M
$58.96M
$7.58M
Lumoz(moz) 가격 예측
1814 Handy  HANDY $0.001424
₿0.0000000091
17.19 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$553.42
₿0.02
$14.25M
₿91.3
$7.43M
₿47.62
Handy(handy) 가격 예측
1815 PepeFork  PORK $0.00000002242
₿0.0000000000040
2.12 $7.41M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$516.33K
₿58.18
$9.43M
₿1.71K
$7.41M
₿1.34K
PepeFork(pork) 가격 예측
1819 Velas  VLX $0.00271
₿0.00000022
0.77 $7.38M
₿580.39
$0.002811
₿0.00000023
$0.002635
₿0.00000021
$173.29K
₿15.52
$7.38M
₿580.39
$7.38M
₿580.39
Velas(vlx) 가격 예측
1820 dHedge DAO  DHT $0.1281
₿0.0000025
3.07 $7.34M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$20.03K
₿0.14
$12.79M
₿255.17
$7.34M
₿129.56
dHedge DAO(dht) 가격 예측
1821 Atletico Madrid  ATM $1.09
₿0.000066
-1.80 $7.36M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.21M
₿461.13
$10.87M
₿671.91
$7.36M
₿293.97
Atletico Madrid(atm) 가격 예측
1822 ZynCoin  ZYN $0.008078
₿0.0000010
0.44 $7.3M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$258.31K
₿20.13
$7.3M
₿990.34
$7.3M
₿0
ZynCoin(zyn) 가격 예측
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
RNT(rnt) 가격 예측
1823 Adappter Token  ADP $0.001748
₿0.000000055
-3.28 $7.23M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$281.33K
₿6.09
$17.48M
₿553.92
$7.23M
₿167.04
Adappter Token(adp) 가격 예측
1825 Bad Idea AI  BAD $0.00000001091
₿0.00000000000052
-2.80 $7.3M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.32M
₿26.04
$9.05M
₿436.72
$7.3M
₿288.21
Bad Idea AI(bad) 가격 예측
1826 Origin Dollar  OUSD $0.9974
₿0.000014
0.02 $7.24M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$51.26K
₿6.5
$7.24M
₿128.19
$7.24M
₿128.19
Origin Dollar(ousd) 가격 예측
1827 DecideAI  DCD $0.01434
₿0.00000040
10.95 $7.21M
₿0
$0.01508
₿0.00000043
$0.01252
₿0.00000040
$124.65K
₿0
$14.13M
₿404.21
$7.21M
₿0
DecideAI(dcd) 가격 예측
1828 UFO Gaming  UFO $0.0000002817
₿0.000000000017
-2.12 $7.26M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002814
₿0.000000000017
$298.35K
₿8.7
$7.26M
₿457.39
$7.26M
₿457.39
UFO Gaming(ufo) 가격 예측
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,541.14
₿0.051
$5,446.04
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prime Staked ETH(primeeth) 가격 예측
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008212
₿0.0000000076
$0.0007735
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Send [OLD](send) 가격 예측
1835 Muse  MUSE $8.62
₿0.00027
-0.22 $7.16M
₿262.4
$8.74
₿0.00027
$8.55
₿0.00026
$153.89K
₿6.86
$7.16M
₿262.42
$7.16M
₿262.4
Muse(muse) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.