14 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2437	ParallelAI PAI	$0.03594	-3.93	$3.59M	$0.03849	$0.03572	$118.97K	$3.59M	$3.59M
2439	Camelot Token GRAIL	$153.53 ₿0.024	1.35	$3.58M ₿451.32	$153.91 ₿0.024	$150.48 ₿0.023	$63.52K ₿25.31	$13.53M ₿1.81K	$3.58M ₿451.32
2440	Ribbon Finance RBN	$0.04246 ₿0.000025	-4.91	$3.58M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$602.17 ₿82.44	$42.5M ₿25.38K	$3.58M ₿24.34K
2441	Presearch PRE	$0.003881 ₿0.00000030	5.07	$3.57M ₿162.64	$0.004005 ₿0.00000030	$0.003693 ₿0.00000029	$12.4K ₿7.09	$3.86M ₿227.17	$3.57M ₿162.64
2443	Pirate Nation Token PIRATE	$0.006645	-5.23	$3.55M	$0.007056	$0.00664	$285.53K	$6.5M	$3.55M
2444	American Coin USA	$0.000000306	-11.65	$3.55M	$0.0000003487	$0.0000002998	$916.62K	$3.55M	$3.55M
2446	LeisureMeta LM	$0.001053 ₿0.00000022	-4.22	$3.55M ₿331.24	$0.001196 ₿0.00000024	$0.001034 ₿0.00000021	$465.2K ₿77.97	$4.91M ₿1.06K	$3.55M ₿331.24
2448	QBX QBX	$0.002572	2.43	$3.54M	$0.002669	$0.002508	$33.59K	$3.54M	$3.54M
2449	비트칸 KAN	$0.000645 ₿0.000000015	0.16	$3.53M ₿84.72	$0.0006501 ₿0.000000016	$0.0006379 ₿0.000000015	$43.54K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2451	Wrapped AyeAyeCoin WAAC	$0.5879	0.74	$3.53M	$0.6045	$0.5813	$16.46	$3.53M	$3.53M
2452	Samoyedcoin SAMO	$0.000742 ₿0.00000014	-9.52	$3.53M ₿622.21	$0.0008283 ₿0.00000015	$0.0007383 ₿0.00000014	$149.9K ₿16.53	$3.53M ₿706.6	$3.53M ₿622.21
2453	XEN Crypto XEN	$0.00000001356 ₿0.0000000000054	-2.26	$3.53M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001348 ₿0.0000000000054	$291.72K ₿70.21	$3.53M ₿457.06	$3.53M ₿457.06
2454	Empyreal EMP	$11.62 ₿0.00065	-5.65	$3.53M ₿195.42	$13.23 ₿0.00067	$11.44 ₿0.00065	$28.1K ₿0.51	$3.53M ₿195.42	$3.53M ₿195.42
2456	Friend.tech FRIEND	$0.03751	32.52	$3.52M	$0.03774	$0.02387	$2.01K	$3.52M	$3.52M
2457	hi Dollar HI	$0.00005304 ₿0.0000000075	-1.07	$3.52M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$320.68 ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2463	Sigma SIGMA	$0.003892	-4.72	$3.5M	$0.004198	$0.003869	$973.02K	$3.5M	$3.5M
2464	LORDS LORDS	$0.01691 ₿0.0000023	-2.34	$3.5M ₿289.36	$0.01783 ₿0.0000024	$0.0168 ₿0.0000020	$2.84K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2465	Fidu FIDU	$0.08765 ₿0.000010	-9.60	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.63K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2466	Foxy FOXY	$0.000595	-5.39	$3.48M	$0.0006305	$0.0005938	$413.98K	$5.94M	$3.48M
2467	Billy (Bitcoin) BDC	$0.003439	-8.57	$3.48M	$0.003869	$0.003445	$16.88K	$3.48M	$3.48M
2469	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-4.29	$3.48M ₿162.28	$0.00000948 ₿0.00000000040	$0.00000882 ₿0.00000000038	$1.34K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2471	Sentinel P2P	$0.0001059 ₿0.000000025	-6.47	$3.47M ₿458.68	$0.0001151 ₿0.000000026	$0.0001053 ₿0.000000025	$76.3K ₿4.09	$3.54M ₿701.54	$3.47M ₿458.68
2472	Artyfact ARTY	$0.152 ₿0.000015	-3.19	$3.47M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.05M ₿24.94	$3.77M ₿389.05	$3.47M ₿203.67
2473	Foxsy AI FOXSY	$0.00384	-2.75	$3.46M	$0.00401	$0.003798	$411.59K	$7.61M	$3.46M
2474	MAGA TRUMP	$0.07676 ₿0.000084	-4.12	$3.46M ₿3.93K	$0.08226 ₿0.000086	$0.07633 ₿0.000077	$334.63K ₿32.7	$3.46M ₿3.93K	$3.46M ₿3.93K
2476	Tower TOWER	$0.0005792 ₿0.00000016	-1.31	$3.45M ₿206.34	$0.0006054 ₿0.00000019	$0.0005711 ₿0.00000015	$819.76K ₿14.49	$5.78M ₿1.63K	$3.45M ₿206.34
2478	Artrade ATR	$0.002723 ₿0.00000071	-10.01	$3.44M ₿1.32K	$0.003041 ₿0.00000086	$0.002678 ₿0.00000067	$497.05K ₿18.04	$3.46M ₿1.32K	$3.44M ₿1.32K
2479	BlockchainSpace GUILD	$0.007574 ₿0.000000086	-3.55	$3.44M ₿38.22	$0.008119 ₿0.000000087	$0.007527 ₿0.000000081	$34.69K ₿1.08	$7.54M ₿86.3	$3.44M ₿38.22
2480	Slothana SLOTH	$0.001854	6.98	$3.43M	$0.001934	$0.001719	$175.7K	$3.43M	$3.43M
2483	Grok GROK	$0.0005406 ₿0.00000014	-5.72	$3.42M ₿959.29	$0.0005879 ₿0.00000017	$0.0005356 ₿0.00000014	$370.41K ₿171.02	$3.57M ₿1K	$3.42M ₿959.29
2486	HubSuite HSUITE	$0.0001988 ₿0.000000023	-2.00	$3.42M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$14.59K ₿1.62	$7.62M ₿1.15K	$3.42M ₿243.59
2487	PondCoin PNDC	$0.00000003691 ₿0.0000000000034	-8.63	$3.41M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003292 ₿0.0000000000031	$60.62K ₿9.6	$15.54M ₿1.44K	$3.41M ₿316.59
2488	Orion Protocol ORN	$0.09931 ₿0.000031	-0.84	$3.41M ₿1.08K	$0.1028 ₿0.000033	$0.09828 ₿0.000030	$1.66K ₿168.01	$9.91M ₿3.13K	$3.41M ₿1.08K
2489	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0164 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2494	Safemars SAFEMARS	$0.000000008836 ₿0.00000000000016	-3.23	$3.39M ₿64.73	$0.000000009241 ₿0.00000000000017	$0.000000008735 ₿0.00000000000016	$67.35 ₿0.26	$3.39M ₿64.73	$3.39M ₿64.73
2495	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	2.18	$3.39M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4M ₿394.17	$3.39M ₿1.56K	$3.39M ₿1.56K
2496	Veno USD VUSD	$0.9922	-0.73	$3.38M	$1	$0.9921	$26.16K	$3.38M	$3.38M
2497	Juno Network JUNO	$0.04323 ₿0.0000038	-2.14	$3.38M ₿303.09	$0.0452 ₿0.0000040	$0.0418 ₿0.0000037	$12.58K ₿2.25	$4.49M ₿402.68	$3.38M ₿303.09
2498	TRUF.Network TRUF	$0.007578 ₿0.0000091	0.30	$3.38M ₿0	$0.008155 ₿0.0000098	$0.007476 ₿0.0000087	$432.7K ₿252.56	$7.63M	$3.38M ₿0
2499	Good Person Coin GPCX	$0.0006 ₿0.000000014	13.23	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.32 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2501	Hudi HUDI	$0.1445 ₿0.0000011	0.70	$3.36M ₿0	$0.1469 ₿0.0000011	$0.1424 ₿0.0000011	$35.81 ₿0.04	$10.04M ₿79.58	$3.36M ₿0
2502	Ajna Protocol AJNA	$0.004269 ₿0.00000086	-0.63	$3.35M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$56.09K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2503	KONDUX KNDX	$0.0061 ₿0.0000011	-6.89	$3.35M ₿620.21	$0.006638 ₿0.0000012	$0.00606 ₿0.0000011	$7.19K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2504	Panther Protocol ZKP	$0.00996 ₿0.00000042	-0.80	$3.34M ₿142.24	$0.01005 ₿0.00000043	$0.00985 ₿0.00000041	$261.96K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2506	Fei USD FEI	$0.9966 ₿0.000013	-0.68	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9859 ₿0.000013	$18.98K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2507	Yelay YLAY	$0.004829	-1.37	$3.34M	$0.004928	$0.004781	$2.53K	$4.81M	$3.34M
2508	Bitcoin on Base BTCB	$0.2126	-9.51	$3.33M	$0.2409	$0.21	$34.3K	$3.33M	$3.33M
2509	Tensorplex Staked TAO STTAO	$351.92 ₿0.0092	-7.53	$3.32M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$852.54 ₿3.54	$3.32M ₿226.01	$3.32M ₿226.01
2510	LightLink LL	$0.007933	-1.49	$3.31M	$0.008101	$0.007916	$122.8K	$7.93M	$3.31M
2514	SNPad SNPAD	$0.01172	10.44	$3.3M	$0.01265	$0.0101	$61.62K	$3.3M	$3.3M
2518	Wise Monkey MONKY	$0.0000003866	-3.59	$3.29M	$0.0000004073	$0.0000003844	$183.35K	$3.29M	$3.29M
2519	bitsCrunch Token BCUT	$0.005362 ₿0.0000034	2.77	$3.29M ₿190.74	$0.005378 ₿0.0000035	$0.005128 ₿0.0000034	$250.81K ₿3.26	$5.38M ₿3.44K	$3.29M ₿190.74
2521	lmeow LMEOW	$0.003275 ₿0.00000031	-1.97	$3.28M ₿313.62	$0.003528 ₿0.00000041	$0.003239 ₿0.00000031	$6.27K ₿10.51	$3.28M ₿313.62	$3.28M ₿313.62
2523	Dynex DNX	$0.03082 ₿0.0000098	-2.67	$3.26M ₿868.33	$0.03191 ₿0.000010	$0.03046 ₿0.0000098	$175.17K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2524	Myria MYRIA	$0.0001152 ₿0.00000012	-7.22	$3.26M ₿2.16K	$0.000126 ₿0.00000013	$0.0001135 ₿0.00000012	$304.99K ₿42.41	$5.76M ₿6.19K	$3.26M ₿2.16K
2526	BOB BOB	$0.1548	-7.03	$3.25M	$0.1682	$0.1513	$3.8K	$3.25M	$3.25M
2528	Dogebonk DOBO	$0.00000000595 ₿0.00000000000014	-3.16	$3.24M ₿80.11	$0.000000006235 ₿0.00000000000014	$0.000000005893 ₿0.00000000000014	$130.4 ₿0.12	$5.96M ₿146.4	$3.24M ₿80.11
2530	DexKit KIT	$0.3236 ₿0.0000055	-0.86	$3.24M ₿16.71	$0.3352 ₿0.0000063	$0.3191 ₿0.0000054	$1.97K ₿0.59	$3.24M ₿55.69	$3.24M ₿16.71
2533	Dione DIONE	$0.0002753 ₿0.00000026	-6.29	$3.23M ₿2.5K	$0.000295 ₿0.00000027	$0.0002749 ₿0.00000024	$40.97K ₿64.88	$3.7M ₿2.62K	$3.23M ₿2.5K
2534	VNX EURO VEUR	$1.17 ₿0.000015	0.27	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$76.26K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2535	Heurist HEU	$0.01754	-7.36	$3.22M	$0.01903	$0.01753	$192.8K	$17.59M	$3.22M
2539	michi $MICHI	$0.005785	-5.78	$3.21M	$0.006486	$0.005715	$1.16M	$3.21M	$3.21M
2540	코르텍스 CTXC	$0.0138 ₿0.0000057	-7.97	$3.2M ₿1.26K	$0.01522 ₿0.0000059	$0.01356 ₿0.0000056	$1.05M ₿93.21	$4.09M ₿1.72K	$3.2M ₿1.26K
2542	Mistery MERY	$0.000007629 ₿0.000000000026	0.74	$3.19M ₿0	$0.000007989 ₿0.000000000034	$0.00000732 ₿0.000000000023	$25.19K ₿3.82	$3.19M ₿10.99	$3.19M ₿0
2547	Hoppy HOPPY	$0.00000758	-10.83	$3.19M	$0.000008549	$0.0000075	$1.03M	$3.19M	$3.19M
2548	WELF WELF	$0.2481	-4.76	$3.18M	$0.2753	$0.2081	$202.04K	$12.44M	$3.18M
2549	GemHUB GHUB	$0.01204 ₿0.0000015	-4.53	$3.18M ₿141.62	$0.01261 ₿0.0000015	$0.01187 ₿0.0000014	$202.93K ₿3.49	$14.45M ₿1.83K	$3.18M ₿141.62
2551	Angle Protocol ANGLE	$0.01579 ₿0.0000015	9.62	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01439 ₿0.0000013	$47.67 ₿8.18	$15.79M ₿1.58K	$3.18M ₿317.7
2553	Pandora PANDORA	$317.09 ₿0.13	-2.88	$3.17M ₿1.36K	$335.28 ₿0.14	$306.48 ₿0.13	$276.55K ₿71.13	$3.17M ₿1.36K	$3.17M ₿1.36K
2554	RETARDIO RETARDIO	$0.003172 ₿0.00000024	-9.04	$3.17M ₿246.79	$0.003514 ₿0.00000028	$0.003123 ₿0.00000020	$718.04K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2556	Delta Exchange Token DETO	$0.03276 ₿0.00000036	0.04	$3.16M ₿33.15	$0.03276 ₿0.00000035	$0.03275 ₿0.00000033	$23.13 ₿0	$16.38M ₿179.36	$3.16M ₿33.15
2559	mfercoin MFER	$0.00317 ₿0.00000097	-3.98	$3.15M ₿0	$0.003352 ₿0.0000010	$0.003109 ₿0.00000085	$2.59M ₿268.04	$3.15M ₿960.87	$3.15M ₿0
2560	Octopus Network OCT	$0.03167 ₿0.0000057	-4.34	$3.15M ₿454.85	$0.03386 ₿0.0000060	$0.03148 ₿0.0000055	$66.89K ₿7.77	$3.15M ₿577.89	$3.15M ₿454.85
2562	Ovr OVR	$0.06159 ₿0.0000067	-3.32	$3.14M ₿344.8	$0.06551 ₿0.0000069	$0.06108 ₿0.0000065	$352.32K ₿24.64	$5.38M ₿590.47	$3.14M ₿344.8
2565	Kasta KASTA	$0.004107 ₿0.00000057	-0.07	$3.14M ₿281.54	$0.004121 ₿0.00000060	$0.004089 ₿0.00000055	$193.64K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2566	Splinterlands SPS	$0.006407 ₿0.00000025	-2.39	$3.13M ₿124.46	$0.006621 ₿0.00000025	$0.006362 ₿0.00000024	$21.61K ₿1.07	$8.5M ₿332.22	$3.13M ₿124.46
2570	ai16z AI16Z	$0.002844	6.06	$3.12M	$0.003986	$0.002499	$186.92K	$3.12M	$3.12M
2571	Zenrock ROCK	$0.01162	-0.56	$3.12M	$0.01176	$0.01161	$32.11K	$11.63M	$3.12M
2572	ProximaX XPX	$0.0004806 ₿0.000000016	0.56	$3.12M ₿106.45	$0.0004926 ₿0.000000017	$0.000468 ₿0.000000015	$185.71 ₿0.65	$4.33M ₿147.81	$3.12M ₿106.45
2574	Binance-Peg EOS EOS	$0.1812 ₿0.000015	-4.20	$3.11M ₿0	$0.1895 ₿0.000015	$0.1793 ₿0.000014	$971.12 ₿0.34	$3.11M	$3.11M ₿0
2577	Sensay SNSY	$0.0005271 ₿0.000000045	-2.43	$3.1M ₿0	$0.0005636 ₿0.000000049	$0.0005144 ₿0.000000040	$400.35K ₿4.47	$5.28M	$3.1M ₿0
2578	Ethervista VISTA	$3.29	-2.57	$3.1M	$3.47	$3.28	$317.07K	$3.1M	$3.1M
2579	Robonomics Network XRT	$1.07 ₿0.00012	-7.49	$3.09M ₿219.48	$1.16 ₿0.00013	$1.02 ₿0.00011	$6.57K ₿4.71	$3.09M ₿1.19K	$3.09M ₿219.48
2581	Rainicorn $RAINI	$0.006337 ₿0.00000010	-2.85	$3.08M ₿52.98	$0.006648 ₿0.00000013	$0.0006118 ₿0.00000010	$23.34 ₿0.06	$3.17M ₿54.46	$3.08M ₿52.98
2582	LushAI LUSH	$0.0005097 ₿0.000000043	-0.11	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005069 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2588	ZambesiGold ZGD	$0.073 ₿0.0000013	0.72	$3.06M ₿56.11	$0.1236 ₿0.0000013	$0.1074 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2593	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07751	-1.21	$3.05M	$0.07857	$0.07693	$73.74K	$7.75M	$3.05M
2594	Mother Iggy MOTHER	$0.00316	-5.97	$3.05M	$0.003377	$0.003112	$251.03K	$3.05M	$3.05M
2595	Toucan Protocol: Base Carbon Tonne BCT	$0.144 ₿0.000012	2.68	$3.04M ₿228.44	$0.1467 ₿0.000012	$0.1369 ₿0.000011	$15.79 ₿0.2	$3.04M ₿228.44	$3.04M ₿228.44
2598	Spectral SPEC	$0.1459	-5.30	$3.01M	$0.1556	$0.1451	$336.08K	$14.62M	$3.01M
2599	Cream CREAM	$1.3 ₿0.00069	-3.65	$3.01M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$516.77 ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2600	STAT STAT	$0.03957 ₿0.0000027	-6.40	$3.01M ₿114.6	$0.04299 ₿0.0000028	$0.03956 ₿0.0000026	$426.13K ₿4.22	$3.85M ₿271.43	$3.01M ₿114.6
2602	Atlas Navi NAVI	$0.01861 ₿0.0000060	-8.40	$3.01M ₿534.76	$0.02063 ₿0.0000066	$0.01804 ₿0.0000060	$214.55K ₿12.7	$5.59M ₿1.83K	$3.01M ₿534.76
2605	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.11	$3M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$29.52K ₿0.36	$3M ₿37.25	$3M ₿37.25
2606	Rave KRAV	$0.002995 ₿0.00000062	-3.81	$3M ₿636.36	$0.003195 ₿0.00000095	$0.002963 ₿0.00000059	$1.12K ₿26.77	$29.98M ₿6.36K	$3M ₿636.36
2608	Efinity EFI	$0.03446 ₿0.0000015	-8.26	$3M ₿137.63	$0.03837 ₿0.0000016	$0.03341 ₿0.0000015	$1.62K ₿0.07	$68.94M ₿3.17K	$3M ₿137.63
2609	Mode MODE	$0.0005646	-7.74	$3M	$0.0006184	$0.0005599	$158.74K	$5.63M	$3M
2614	Celer Bridged WBTC (Conflux) WBTC	$89,438	-2.64	$2.98M	$93,269	$89,339	$2.44K	$2.98M	$2.98M
2615	Fluence FLT	$0.01229 ₿0.000015	-2.41	$2.98M ₿784.21	$0.01277 ₿0.000016	$0.01218 ₿0.000014	$127.58K ₿52.02	$12.25M ₿15.68K	$2.98M ₿784.21
2620	AI Network AIN	$0.01095 ₿0.00000054	-0.19	$2.95M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$102.78K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}