$3.45T
시가 총액
$124.23B
총 거래량
BTC 61.21%     ETH 9.26%
지배력

14 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1689 Beethoven X  BEETS-LEGACY $0.03791
₿0.00000070
-1.09 $8.87M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$1.1K
₿0.19
$9.1M
₿159
$8.87M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1690 FROK  FROK $0.04391
₿0.0000024
-4.16 $8.82M
₿0
$0.0461
₿0.0000025
$0.04378
₿0.0000024
$1.33K
₿0.74
$18.47M
₿1.04K
$8.82M
₿0
FROK(frok) 가격 예측
1691 Smoking Chicken Fish  SCF $0.008878
6.18 $8.83M
$0.009689
$0.00772
$1.57M
$8.83M
$8.83M
Smoking Chicken Fish(scf) 가격 예측
1693 Saito  SAITO $0.002927
₿0.00000011
-6.73 $8.83M
₿235.51
$0.003138
₿0.00000012
$0.002932
₿0.00000011
$138.24K
₿4.03
$8.83M
₿331.3
$8.83M
₿235.51
Saito(saito) 가격 예측
1694 BLUB  BLUB $0.00000002626
-3.84 $8.82M
$0.0000000277
$0.00000002558
$164.46K
$11.09M
$8.82M
BLUB(blub) 가격 예측
1698 TRUF.Network  TRUF $0.02635
₿0.0000091
-4.51 $8.78M
₿0
$0.02783
₿0.0000098
$0.0263
₿0.0000087
$278.37K
₿252.56
$26.35M
$8.78M
₿0
TRUF.Network(truf) 가격 예측
1700 Index Cooperative  INDEX $1.3
₿0.000087
-16.98 $8.74M
₿591.82
$1.62
₿0.000090
$1.28
₿0.000086
$988.61K
₿8.2
$12.99M
₿879.79
$8.74M
₿591.82
Index Cooperative(index) 가격 예측
1702 Sturdy  STRDY $0.4272
₿0.000015
-13.30 $8.72M
₿76.02
$0.5082
₿0.000016
$0.4249
₿0.000015
$199.4K
₿2.05
$42.72M
₿1.5K
$8.72M
₿76.02
Sturdy(strdy) 가격 예측
1703 Galeon  GALEON $0.01195
₿0.00000051
-5.28 $8.73M
₿352.67
$0.01276
₿0.00000052
$0.01164
₿0.00000050
$188.42K
₿6.74
$30.85M
₿1.33K
$8.73M
₿352.67
Galeon(galeon) 가격 예측
1704 Lion Cat  LCAT $0.02171
6.80 $8.72M
$0.02583
$0.02029
$151.18K
$13.04M
$8.72M
Lion Cat(lcat) 가격 예측
1705 Base God  TYBG $0.00007108
₿0.0000000038
-5.58 $8.73M
₿474.67
$0.00007527
₿0.0000000041
$0.00006938
₿0.0000000035
$48.55K
₿16.99
$8.73M
₿474.67
$8.73M
₿474.67
Base God(tybg) 가격 예측
1706 GYEN  GYEN $0.005982
₿0.000000095
-0.56 $8.71M
₿213.74
$0.006523
₿0.000000096
$0.005981
₿0.000000093
$165.65
₿0.43
$8.71M
₿213.74
$8.71M
₿213.74
GYEN(gyen) 가격 예측
1708 Meeds DAO  MEED $0.4257
₿0.0000044
-4.96 $8.71M
₿60.3
$0.4484
₿0.0000045
$0.4231
₿0.0000044
$5.22K
₿0.5
$9.19M
₿32.83
$8.71M
₿60.3
Meeds DAO(meed) 가격 예측
1709 BONGO CAT  BONGO $0.009135
₿0.000000018
-8.81 $9.19M
₿0
$0.01032
₿0.000000025
$0.008421
₿0.000000018
$624.41K
₿0.32
$9.19M
₿18.83
$9.19M
₿0
BONGO CAT(bongo) 가격 예측
1711 Zephyr Protocol  ZEPH $1.14
₿0.00020
-9.31 $8.71M
₿728.8
$1.26
₿0.00022
$1.1
₿0.00020
$178.69K
₿13.01
$8.71M
₿728.8
$8.71M
₿728.8
Zephyr Protocol(zeph) 가격 예측
1712 Skey Network  SKEY $0.01205
₿0.00000071
-8.78 $8.68M
₿202.75
$0.01341
₿0.00000071
$0.01204
₿0.00000067
$130.39K
₿3.49
$12.05M
₿712.8
$8.68M
₿202.75
Skey Network(skey) 가격 예측
1713 SolanaHub staked SOL  HUBSOL $169.43
-4.83 $8.68M
$178.96
$169.27
$19.22K
$8.68M
$8.68M
SolanaHub staked SOL(hubsol) 가격 예측
1714 Octopus Network  OCT $0.08684
₿0.0000057
-7.03 $8.7M
₿454.85
$0.09455
₿0.0000060
$0.08261
₿0.0000055
$178.2K
₿7.77
$8.7M
₿577.89
$8.7M
₿454.85
Octopus Network(oct) 가격 예측
1715 Pandora  PANDORA $864.18
₿0.13
-9.11 $8.65M
₿1.36K
$955.05
₿0.14
$861.66
₿0.13
$1.79M
₿71.13
$8.65M
₿1.36K
$8.65M
₿1.36K
Pandora(pandora) 가격 예측
1716 LinqAI  LNQ $0.03529
₿0.0000024
-6.71 $8.66M
₿367.77
$0.03783
₿0.0000026
$0.03501
₿0.0000024
$943.01K
₿4.63
$31.66M
₿2.45K
$8.66M
₿367.77
LinqAI(lnq) 가격 예측
1718 Agoric  BLD $0.01274
₿0.0000018
-3.46 $8.67M
₿1.21K
$0.01334
₿0.0000020
$0.0126
₿0.0000017
$146.31K
₿6.22
$13.67M
₿1.98K
$8.67M
₿1.21K
Agoric(bld) 가격 예측
1719 Hydro Protocol  HDRO $0.02526
₿0.0000059
-8.07 $8.58M
₿716.53
$0.02747
₿0.0000059
$0.0252
₿0.0000055
$108.05K
₿4.69
$25.28M
₿5.93K
$8.58M
₿716.53
Hydro Protocol(hdro) 가격 예측
1720 AION 5100  AION $0.4047
-35.68 $8.57M
$0.6291
$0.3996
$465.67K
$8.57M
$8.57M
AION 5100(aion) 가격 예측
1721 BMX  BMX $3.08
₿0.000029
-4.03 $8.52M
₿35.4
$3.22
₿0.000031
$3.05
₿0.000029
$3.54K
₿1.08
$8.52M
₿296.08
$8.52M
₿35.4
BMX(bmx) 가격 예측
1723 Machine Xchange Coin  MXC $0.002871
₿0.00000027
-7.39 $8.5M
₿659.55
$0.00321
₿0.00000028
$0.002827
₿0.00000026
$1.52M
₿56.27
$8.5M
₿721.19
$8.5M
₿659.55
Machine Xchange Coin(mxc) 가격 예측
1724 Drop Staked ATOM  DATOM $6.11
19.57 $8.49M
$11
$2
$720.11K
$8.49M
$8.49M
Drop Staked ATOM(datom) 가격 예측
1725 Polaris Share  POLA $0.01661
₿0.00000063
0.62 $8.45M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$76.02M
₿2.92K
$8.45M
₿277.28
Polaris Share(pola) 가격 예측
1726 aixCB by Virtuals  AIXCB $0.008628
-5.54 $8.44M
$0.009964
$0.008348
$231.29K
$8.44M
$8.44M
aixCB by Virtuals(aixcb) 가격 예측
1728 MUMU THE BULL  MUMU $0.000003599
₿0.00000000012
-21.23 $8.38M
₿0
$0.000004629
₿0.00000000014
$0.000003379
₿0.00000000012
$2.85M
₿10.16
$8.38M
₿286.59
$8.38M
₿0
MUMU THE BULL(mumu) 가격 예측
1729 Atletico Madrid  ATM $1.23
₿0.000066
12.22 $8.36M
₿293.97
$1.27
₿0.000067
$1.08
₿0.000049
$13.88M
₿461.13
$12.35M
₿671.91
$8.36M
₿293.97
Atletico Madrid(atm) 가격 예측
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1825
₿0.0000017
$0.174
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 가격 예측
1730 Prosper  PROS $0.1622
₿0.0000074
-0.18 $8.33M
₿243.32
$0.1654
₿0.0000076
$0.1536
₿0.0000073
$661.75
₿39.89
$16.2M
₿746.7
$8.33M
₿243.32
Prosper(pros) 가격 예측
1731 WAGMI Games  WAGMIGAMES $0.00000395
₿0.00000000026
-7.07 $8.32M
₿503.54
$0.000004249
₿0.00000000027
$0.00000394
₿0.00000000025
$585.07K
₿68.5
$8.69M
₿579.8
$8.32M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1732 STEPN Green Satoshi Token on Solana  GST-SOL $0.007234
₿0.00000058
-2.28 $8.3M
₿683.37
$0.007429
₿0.00000061
$0.007227
₿0.00000057
$230K
₿33
$8.37M
₿689.32
$8.3M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 가격 예측
1735 PAW  PAW $0.000000008273
₿0.00000000000023
-3.29 $8.27M
₿98.55
$0.000000008554
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$106.36K
₿9.54
$8.27M
₿232.66
$8.27M
₿98.55
PAW(paw) 가격 예측
1736 LeisureMeta  LM $0.002695
₿0.00000022
0.54 $8.27M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$162.79K
₿77.97
$12.58M
₿1.06K
$8.27M
₿331.24
LeisureMeta(lm) 가격 예측
1738 ether.fi Staked EIGEN  EEIGEN $1.43
-10.87 $8.25M
$1.6
$1.42
$8.56K
$8.25M
$8.25M
ether.fi Staked EIGEN(eeigen) 가격 예측
1739 Hipo Governance Token  HPO $0.01032
-2.80 $8.24M
$0.01114
$0.01028
$862.56
$10.31M
$8.24M
Hipo Governance Token(hpo) 가격 예측
1741 Catbal  CATBAL $8.24
-6.62 $8.23M
$8.83
$8.17
$818.56K
$8.23M
$8.23M
Catbal(catbal) 가격 예측
1742 BeethovenX sFTMX  SFTMX $0.4153
₿0.000016
-5.38 $8.23M
₿376.79
$0.4478
₿0.000016
$0.4115
₿0.000015
$1.6K
₿3.97
$8.23M
₿354.12
$8.23M
₿376.79
BeethovenX sFTMX(sftmx) 가격 예측
1743 OPEN Ticketing Ecosystem  OPN $0.0003584
₿0.000000045
-0.98 $8.22M
₿284.09
$0.0003772
₿0.000000057
$0.0003497
₿0.000000044
$160.52K
₿5.25
$8.22M
₿284.09
$8.22M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1744 XEN Crypto  XEN $0.00000004265
₿0.0000000000054
-10.14 $8.22M
₿457.06
$0.00000004808
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$2.31M
₿70.21
$8.22M
₿457.06
$8.22M
₿457.06
XEN Crypto(xen) 가격 예측
1745 Nuklai  NAI $0.002056
-8.14 $8.19M
$0.002261
$0.00203
$157.43K
$20.57M
$8.19M
Nuklai(nai) 가격 예측
1747 Chronobank  TIME $11.53
₿0.00047
-1.46 $8.19M
₿339.51
$11.84
₿0.00056
$11.52
₿0.00043
$300K
₿31.65
$8.19M
₿339.51
$8.19M
₿339.51
Chronobank(time) 가격 예측
1748 Alpine F1 Team Fan Token  ALPINE $0.72
₿0.000037
-3.27 $8.18M
₿422.56
$0.7558
₿0.000038
$0.7153
₿0.000036
$2.66M
₿62.19
$28.8M
₿1.49K
$8.18M
₿422.56
Alpine F1 Team Fan Token(alpine) 가격 예측
1749 스팀달러  SBD $0.8655
₿0.000065
-3.22 $8.17M
₿866.08
$0.8976
₿0.000067
$0.862
₿0.000065
$1.95M
₿13.91
$8.17M
$8.17M
₿866.08
스팀달러(sbd) 가격 예측
1750 Pika Protocol  PIKA $0.43
₿0.0000082
-4.88 $8.17M
₿156.39
$0.4527
₿0.0000083
$0.4274
₿0.0000082
$20.94
₿0.01
$43.01M
₿823.09
$8.17M
₿156.39
Pika Protocol(pika) 가격 예측
1751 mETH Protocol  COOK $0.00848
-1.66 $8.14M
$0.008852
$0.00847
$1.65M
$42.4M
$8.14M
mETH Protocol(cook) 가격 예측
1752 Silo Finance [OLD]  SILO $0.03653
₿0.0000014
-9.11 $8.14M
₿455.88
$0.04019
₿0.0000015
$0.03635
₿0.0000014
$13.62K
₿0.33
$36.53M
₿1.48K
$8.14M
₿455.88
Silo Finance [OLD](silo) 가격 예측
1753 아라곤  ANT $0.2029
₿0.00013
-4.07 $8.13M
₿5.26K
$0.2148
₿0.00013
$0.2021
₿0.00012
$36.97
₿131.77
$8.77M
₿5.67K
$8.13M
₿5.26K
아라곤(ant) 가격 예측
1754 MCDex  MCB $2.13
₿0.00017
-9.70 $8.11M
₿655.12
$2.37
₿0.00019
$2.09
₿0.00017
$49.12K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
MCDex(mcb) 가격 예측
1755 Sensay  SNSY $0.001524
₿0.000000045
-7.81 $8.09M
₿0
$0.001653
₿0.000000049
$0.001518
₿0.000000040
$411.16K
₿4.47
$15.24M
$8.09M
₿0
Sensay(snsy) 가격 예측
1757 피어코인  PPC $0.2726
₿0.0000088
-1.66 $8.07M
₿255.62
$0.2777
₿0.0000090
$0.2707
₿0.0000082
$20.8K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
피어코인(ppc) 가격 예측
1758 Hatom  HTM $0.1531
₿0.000029
-11.99 $8.06M
₿617.23
$0.1742
₿0.000029
$0.1529
₿0.000028
$134.51K
₿3.1
$15.32M
₿2.9K
$8.06M
₿617.23
Hatom(htm) 가격 예측
1759 MantaDAO  MNTA $0.1239
₿0.0000070
-7.62 $8.06M
₿118.34
$0.1439
₿0.0000071
$0.1143
₿0.0000069
$71.6
₿3.03
$12.39M
₿706.32
$8.06M
₿118.34
MantaDAO(mnta) 가격 예측
1761 Pixer Eternity  PXT $0.003731
₿0.00000028
-11.80 $8.03M
₿7.87
$0.00486
₿0.00000028
$0.00373
₿0.00000027
$99.43K
₿1.66
$37.31M
₿2.85K
$8.03M
₿7.87
Pixer Eternity(pxt) 가격 예측
1762 zkLink  ZKL $0.02851
1.68 $8.02M
$0.02904
$0.02804
$6.53M
$28.51M
$8.02M
zkLink(zkl) 가격 예측
1764 Aurory  AURY $0.109
₿0.000011
2.32 $8.01M
₿569.05
$0.1091
₿0.000011
$0.1064
₿0.000010
$9.23K
₿2.65
$10.91M
₿1.09K
$8.01M
₿569.05
Aurory(aury) 가격 예측
1765 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Kepple [OLD](qlc) 가격 예측
1766 XX Network  XX $0.02411
₿0.0000025
-7.92 $7.96M
₿0
$0.02766
₿0.0000027
$0.02371
₿0.0000024
$153.55K
₿1.32
$22.94M
₿2.44K
$7.96M
₿0
XX Network(xx) 가격 예측
1767 xSUSHI  XSUSHI $1.02
₿0.000030
-8.97 $7.93M
₿679.08
$1.12
₿0.000032
$1.01
₿0.000030
$4.52K
₿0.16
$7.93M
₿679.08
$7.93M
₿679.08
xSUSHI(xsushi) 가격 예측
1769 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9139
₿0.0000086
$0.881
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
IPOR(ipor) 가격 예측
1770 Cellframe  CELL $0.2755
₿0.000015
-5.46 $7.92M
₿458.79
$0.2963
₿0.000016
$0.2738
₿0.000015
$475.68K
₿12.77
$8.18M
₿473.93
$7.92M
₿458.79
Cellframe(cell) 가격 예측
1772 Heroes of Mavia  MAVIA $0.1529
₿0.000069
-6.61 $7.9M
₿2.07K
$0.1637
₿0.000071
$0.1518
₿0.000067
$2.84M
₿628.04
$38.26M
₿17.24K
$7.9M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1774 Extra Finance  EXTRA $0.02339
₿0.0000023
-6.80 $7.85M
₿456.81
$0.0251
₿0.0000024
$0.02337
₿0.0000022
$34.37K
₿6.52
$20.95M
₿2.24K
$7.85M
₿456.81
Extra Finance(extra) 가격 예측
1776 Veno Finance  VNO $0.01535
₿0.0000020
-4.54 $7.83M
₿984.24
$0.01624
₿0.0000020
$0.01534
₿0.0000019
$117.34K
₿2.18
$28.86M
₿3.81K
$7.83M
₿984.24
Veno Finance(vno) 가격 예측
1778 ORBIT  GRIFT $0.008884
-21.26 $7.79M
$0.01134
$0.008374
$4.14M
$8.85M
$7.79M
ORBIT(grift) 가격 예측
1779 Arianee  ARIA20 $0.07223
₿0.0000037
-6.32 $7.77M
₿108.63
$0.07857
₿0.0000037
$0.07158
₿0.0000036
$119.04
₿0.02
$14.45M
₿740.58
$7.77M
₿108.63
Arianee(aria20) 가격 예측
1780 Holdstation  HOLD $0.9822
₿0.000093
-2.98 $7.76M
₿481.87
$1.02
₿0.000098
$0.9743
₿0.000091
$158.46K
₿13.04
$29.46M
₿2.79K
$7.76M
₿481.87
Holdstation(hold) 가격 예측
1781 Mysterium  MYST $0.2378
₿0.0000028
-4.61 $7.71M
₿92.42
$0.2536
₿0.0000029
$0.2383
₿0.0000026
$55.83K
₿1.63
$7.71M
₿92.42
$7.71M
₿92.42
Mysterium(myst) 가격 예측
1783 Mode  MODE $0.002887
-11.94 $7.76M
$0.003278
$0.002821
$2.46M
$28.73M
$7.76M
Mode(mode) 가격 예측
1785 GraphLinq Protocol  GLQ $0.02256
₿0.0000018
-7.80 $7.68M
₿628.83
$0.0245
₿0.0000019
$0.02212
₿0.0000018
$259.19K
₿13.26
$11.3M
₿924.74
$7.68M
₿628.83
GraphLinq Protocol(glq) 가격 예측
1789 Camelot Token  GRAIL $357.48
₿0.024
-5.73 $7.63M
₿451.32
$379.2
₿0.024
$356.48
₿0.023
$271.25K
₿25.31
$30.51M
₿1.81K
$7.63M
₿451.32
Camelot Token(grail) 가격 예측
1791 LooPIN Network  LOOPIN $0.2379
-5.50 $7.61M
$0.2517
$0.2373
$3.12K
$9.07M
$7.61M
LooPIN Network(loopin) 가격 예측
1793 UniCrypt  UNCX $210.18
₿0.0046
-4.91 $7.6M
₿168.46
$221.04
₿0.0048
$210.18
₿0.0046
$2.94K
₿0.25
$10.01M
₿221.97
$7.6M
₿168.46
UniCrypt(uncx) 가격 예측
1796 PHNIX  PHNIX $0.00001413
9.31 $7.53M
$0.00001441
$0.00001267
$382.94K
$8.36M
$7.53M
PHNIX(phnix) 가격 예측
1797 HashPack  PACK $0.01763
-4.58 $7.53M
$0.01856
$0.01761
$168.87K
$17.63M
$7.53M
HashPack(pack) 가격 예측
1798 Token Metrics AI  TMAI $0.00105
29.12 $7.45M
$0.001287
$0.0007569
$1.73M
$10.51M
$7.45M
Token Metrics AI(tmai) 가격 예측
1800 Lifeform  LFT $0.01225
-2.70 $7.61M
$0.01259
$0.01183
$32.16K
$12.35M
$7.61M
Lifeform(lft) 가격 예측
1806 Adappter Token  ADP $0.0018
₿0.000000055
1.57 $7.44M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$810.03K
₿6.09
$18M
₿553.92
$7.44M
₿167.04
Adappter Token(adp) 가격 예측
1807 Tarot  TAROT $0.1101
₿0.0000035
3.69 $7.45M
₿0
$0.1118
₿0.0000035
$0.104
₿0.0000033
$243.96K
₿3.38
$11.02M
₿355
$7.45M
₿0
Tarot(tarot) 가격 예측
1809 ZynCoin  ZYN $0.008265
₿0.0000010
-1.37 $7.45M
₿0
$0.008794
₿0.0000012
$0.007979
₿0.0000010
$109.94K
₿20.13
$7.45M
₿990.34
$7.45M
₿0
ZynCoin(zyn) 가격 예측
1812 Tectonic  TONIC $0.00000002816
₿0.0000000000019
-3.07 $7.4M
₿478.55
$0.00000002939
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$14.79K
₿0.95
$14.09M
₿954.12
$7.4M
₿478.55
Tectonic(tonic) 가격 예측
1813 GATSBY  GATSBY $0.1281
-8.29 $7.38M
$0.143
$0.1276
$28.75K
$12.81M
$7.38M
GATSBY(gatsby) 가격 예측
1815 Stronghold Staked SOL  STRONGSOL $169.25
-5.24 $7.36M
$179.17
$169
$53.57K
$7.36M
$7.36M
Stronghold Staked SOL(strongsol) 가격 예측
1816 renBTC  RENBTC $24,147
₿1.00020
-3.16 $7.35M
₿304.56
$25,113
₿1.011
$24,010
₿0.98
$4.59K
₿0.22
$7.35M
₿304.56
$7.35M
₿304.56
renBTC(renbtc) 가격 예측
1817 SquidGrow  SQGROW $0.007336
-4.52 $7.32M
$0.007687
$0.007264
$118.38K
$7.32M
$7.32M
SquidGrow(sqgrow) 가격 예측
1818 MAGA  TRUMP $0.1618
₿0.000084
-6.66 $7.27M
₿3.93K
$0.1761
₿0.000086
$0.1617
₿0.000077
$168.07K
₿32.7
$7.27M
₿3.93K
$7.27M
₿3.93K
MAGA(trump) 가격 예측
1822 mini  MINI $0.008332
-4.16 $7.29M
$0.01093
$0.007944
$2.83M
$7.29M
$7.29M
mini(mini) 가격 예측
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
RNT(rnt) 가격 예측
1824 Wexo  WEXO $0.02042
₿0.000030
-9.52 $7.23M
₿1.57K
$0.02273
₿0.000032
$0.02036
₿0.000028
$165.6K
₿0.01
$18.83M
₿28.01K
$7.23M
₿1.57K
Wexo(wexo) 가격 예측
1825 에어스왑  AST $0.03446
₿0.0000023
-7.74 $7.2M
₿482.62
$0.03739
₿0.0000024
$0.03425
₿0.0000023
$321.97K
₿63.31
$17.23M
₿1.19K
$7.2M
₿482.62
에어스왑(ast) 가격 예측
1826 Handy  HANDY $0.001372
₿0.0000000091
-3.66 $7.16M
₿47.62
$0.001424
₿0.0000000091
$0.001366
₿0.0000000064
$18.64
₿0.02
$13.72M
₿91.3
$7.16M
₿47.62
Handy(handy) 가격 예측
1828 AC Milan Fan Token  ACM $0.8681
₿0.000043
1.94 $7.14M
₿267.99
$0.9111
₿0.000044
$0.8442
₿0.000039
$6.7M
₿139.33
$17.3M
₿871.39
$7.14M
₿267.99
AC Milan Fan Token(acm) 가격 예측
1829 Hege  HEGE $0.007175
₿0.000000014
-12.15 $7.17M
₿0
$0.008212
₿0.000000025
$0.006986
₿0.0000000094
$418.58K
₿11.3
$7.17M
₿13.74
$7.17M
₿0
Hege(hege) 가격 예측
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,448.75
₿0.051
$5,355.23
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prime Staked ETH(primeeth) 가격 예측
1831 Bad Idea AI  BAD $0.00000001063
₿0.00000000000052
-3.83 $7.12M
₿288.21
$0.00000001106
₿0.00000000000057
$0.00000001062
₿0.00000000000052
$1.34M
₿26.04
$8.83M
₿436.72
$7.12M
₿288.21
Bad Idea AI(bad) 가격 예측
1832 Dinero  DINERO $0.009374
2.83 $7.11M
$0.009913
$0.009021
$37.19K
$11.67M
$7.11M
Dinero(dinero) 가격 예측
1833 Aleph Zero  AZERO $0.02332
₿0.000013
-1.35 $7.07M
₿4.3K
$0.02376
₿0.000014
$0.02156
₿0.000013
$338.7K
₿39.47
$12.17M
₿4.98K
$7.07M
₿4.3K
Aleph Zero(azero) 가격 예측
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008075
₿0.0000000076
$0.0007606
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Send [OLD](send) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.