$3.6T
시가 총액
$131.97B
총 거래량
BTC 60.73%     ETH 9.52%
지배력

14 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1684 Hatom  HTM $0.1788
₿0.000029
3.23 $9.41M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.34K
₿3.1
$17.89M
₿2.9K
$9.41M
₿617.23
Hatom(htm) 가격 예측
1686 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.7K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Xbit(xbt) 가격 예측
1687 Meeds DAO  MEED $0.4598
₿0.0000044
4.14 $9.4M
₿60.3
$0.4601
₿0.0000045
$0.436
₿0.0000044
$5.93K
₿0.5
$9.93M
₿32.83
$9.4M
₿60.3
Meeds DAO(meed) 가격 예측
1688 Primate  PRIMATE $0.005715
₿0.000000072
1.54 $9.39M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$50.43
₿0
$11.77M
₿148.59
$9.39M
₿14.09
Primate(primate) 가격 예측
1689 Galeon  GALEON $0.01284
₿0.00000051
2.14 $9.38M
₿352.67
$0.01308
₿0.00000052
$0.01252
₿0.00000050
$161.32K
₿6.74
$33.13M
₿1.33K
$9.38M
₿352.67
Galeon(galeon) 가격 예측
1690 Cere Network  CERE $0.001411
₿0.00000010
0.40 $9.37M
₿695.06
$0.001416
₿0.00000010
$0.001404
₿0.000000098
$236.57K
₿16.07
$14.11M
₿1.05K
$9.37M
₿695.06
Cere Network(cere) 가격 예측
1691 TRUF.Network  TRUF $0.02825
₿0.0000091
1.53 $9.36M
₿0
$0.0282
₿0.0000098
$0.02685
₿0.0000087
$224.51K
₿252.56
$28.16M
$9.36M
₿0
TRUF.Network(truf) 가격 예측
1692 Base God  TYBG $0.0000759
₿0.0000000038
1.06 $9.34M
₿474.67
$0.00007621
₿0.0000000041
$0.00007289
₿0.0000000035
$34.08K
₿16.99
$9.34M
₿474.67
$9.34M
₿474.67
Base God(tybg) 가격 예측
1693 Kasta  KASTA $0.0122
₿0.00000057
0.22 $9.31M
₿281.54
$0.01245
₿0.00000060
$0.01205
₿0.00000055
$358.46K
₿7.55
$18.31M
₿859.88
$9.31M
₿281.54
Kasta(kasta) 가격 예측
1695 Saito  SAITO $0.003099
₿0.00000011
4.23 $9.29M
₿235.51
$0.003121
₿0.00000012
$0.002964
₿0.00000011
$139.08K
₿4.03
$9.29M
₿331.3
$9.29M
₿235.51
Saito(saito) 가격 예측
1696 mini  MINI $0.01073
85.67 $9.29M
$0.01098
$0.005768
$3.31M
$9.29M
$9.29M
mini(mini) 가격 예측
1699 Hathor  HTR $0.01995
₿0.0000016
-5.47 $9.25M
₿421.59
$0.02114
₿0.0000017
$0.01995
₿0.0000016
$421.83K
₿12.73
$17.35M
₿1.46K
$9.25M
₿421.59
Hathor(htr) 가격 예측
1700 Hydranet  HDN $0.04518
₿0.00000069
1.37 $9.25M
₿111.84
$0.0461
₿0.00000073
$0.0442
₿0.00000068
$171.57K
₿1.52
$13.56M
₿208.86
$9.25M
₿111.84
Hydranet(hdn) 가격 예측
1702 XSwap  XSWAP $0.04075
1.22 $9.29M
$0.04106
$0.03818
$334.73K
$14.16M
$9.29M
XSwap(xswap) 가격 예측
1703 BeethovenX sFTMX  SFTMX $0.4654
₿0.000016
2.13 $9.23M
₿376.79
$0.4683
₿0.000016
$0.4457
₿0.000015
$3.19K
₿3.97
$9.23M
₿354.12
$9.23M
₿376.79
BeethovenX sFTMX(sftmx) 가격 예측
1704 Mode  MODE $0.003413
-2.45 $9.25M
$0.003546
$0.003336
$4.29M
$34.29M
$9.25M
Mode(mode) 가격 예측
1706 MusmeCoin  MSM $0.003539
-0.73 $9.2M
$0.00362
$0.003538
$36.44K
$17.7M
$9.2M
MusmeCoin(msm) 가격 예측
1709 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
3.62 $9.15M
₿503.54
$0.000004359
₿0.00000000027
$0.000004169
₿0.00000000025
$584.12K
₿68.5
$9.56M
₿579.8
$9.15M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1711 Drop Staked ATOM  DATOM $5.22
2.14 $9.11M
$11
$3.33
$568.21K
$9.11M
$9.11M
Drop Staked ATOM(datom) 가격 예측
1712 xSUSHI  XSUSHI $1.17
₿0.000030
4.01 $9.09M
₿679.08
$1.19
₿0.000032
$1.11
₿0.000030
$6.54K
₿0.16
$9.09M
₿679.08
$9.09M
₿679.08
xSUSHI(xsushi) 가격 예측
1713 Thought  THT $0.01705
₿0.0000012
6.05 $9.05M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$18.42K
₿0.61
$26.42M
₿1.78K
$9.05M
₿542.65
Thought(tht) 가격 예측
1715 Nuklai  NAI $0.002277
2.23 $9.03M
$0.002329
$0.002178
$147.07K
$22.77M
$9.03M
Nuklai(nai) 가격 예측
1716 mfercoin  MFER $0.009024
₿0.00000097
7.42 $9.02M
₿0
$0.009109
₿0.0000010
$0.008291
₿0.00000085
$2.53M
₿268.04
$9.02M
₿960.87
$9.02M
₿0
mfercoin(mfer) 가격 예측
1718 Agoric  BLD $0.01325
₿0.0000018
-3.11 $9.01M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$241.69K
₿6.22
$14.21M
₿1.98K
$9.01M
₿1.21K
Agoric(bld) 가격 예측
1719 MCDex  MCB $2.37
₿0.00017
4.06 $9.01M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.41K
₿3.88
$11.37M
₿827.38
$9.01M
₿655.12
MCDex(mcb) 가격 예측
1720 ZND Token  ZND $0.07338
-2.74 $9M
$0.07629
$0.07316
$5.22M
$50.95M
$9M
ZND Token(znd) 가격 예측
1721 Catbal  CATBAL $8.99
2.03 $9M
$9.23
$8.57
$408.28K
$9M
$9M
Catbal(catbal) 가격 예측
1722 XX Network  XX $0.0272
₿0.0000025
-3.65 $8.97M
₿0
$0.02908
₿0.0000027
$0.02631
₿0.0000024
$159.14K
₿1.32
$25.87M
₿2.44K
$8.97M
₿0
XX Network(xx) 가격 예측
1723 MON  MON $0.0217
-1.32 $8.97M
$0.02222
$0.02161
$4.07M
$21.71M
$8.97M
MON(mon) 가격 예측
1726 Goldcoin  GLC $0.007794
₿0.00000013
-15.52 $8.93M
₿150.84
$0.009227
₿0.00000013
$0.00779
₿0.00000012
$32.76
₿0.09
$8.93M
₿9.52
$8.93M
₿150.84
Goldcoin(glc) 가격 예측
1727 Sabai Protocol  SABAI $0.01748
₿0.00000028
15.55 $8.93M
₿9.4
$0.01759
₿0.00000030
$0.0151
₿0.00000028
$665.24K
₿1.95
$46.4M
₿764.11
$8.93M
₿9.4
Sabai Protocol(sabai) 가격 예측
1728 MantaDAO  MNTA $0.1372
₿0.0000070
0.65 $8.92M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$2.09K
₿3.03
$13.72M
₿706.32
$8.92M
₿118.34
MantaDAO(mnta) 가격 예측
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.189
₿0.0000017
$0.1802
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 가격 예측
1730 Beethoven X  BEETS-LEGACY $0.03797
₿0.00000070
-1.76 $8.88M
₿128.96
$0.03865
₿0.00000074
$0.03408
₿0.00000066
$13.48K
₿0.19
$9.11M
₿159
$8.88M
₿128.96
Beethoven X(beets-legacy) 가격 예측
1731 Trustswap  SWAP $0.08825
₿0.0000031
-0.18 $8.83M
₿316.49
$0.09047
₿0.0000032
$0.08765
₿0.0000030
$288.56K
₿4.76
$8.83M
₿316.49
$8.83M
₿316.49
Trustswap(swap) 가격 예측
1732 Heroes of Mavia  MAVIA $0.1709
₿0.000069
-0.19 $8.82M
₿2.07K
$0.1749
₿0.000071
$0.1665
₿0.000067
$2.53M
₿628.04
$42.7M
₿17.24K
$8.82M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1733 Sensay  SNSY $0.001657
₿0.000000045
0.22 $8.79M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$417.58K
₿4.47
$16.57M
$8.79M
₿0
Sensay(snsy) 가격 예측
1734 Hipo Governance Token  HPO $0.01101
-1.45 $8.79M
$0.01128
$0.01073
$138.08
$10.99M
$8.79M
Hipo Governance Token(hpo) 가격 예측
1736 BMX  BMX $3.17
₿0.000029
-8.12 $8.78M
₿35.4
$3.74
₿0.000031
$3.13
₿0.000029
$96.49K
₿1.08
$8.78M
₿296.08
$8.78M
₿35.4
BMX(bmx) 가격 예측
1738 Alpine F1 Team Fan Token  ALPINE $0.7722
₿0.000037
2.04 $8.77M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.44M
₿62.19
$30.89M
₿1.49K
$8.77M
₿422.56
Alpine F1 Team Fan Token(alpine) 가격 예측
1739 Pika Protocol  PIKA $0.463
₿0.0000082
1.68 $8.77M
₿156.39
$0.4637
₿0.0000083
$0.4515
₿0.0000082
$4.08
₿0.01
$46.16M
₿823.09
$8.77M
₿156.39
Pika Protocol(pika) 가격 예측
1740 GYEN  GYEN $0.006005
₿0.000000095
-3.88 $8.74M
₿213.74
$0.006268
₿0.000000096
$0.005358
₿0.000000093
$3.17K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
GYEN(gyen) 가격 예측
1743 아라곤  ANT $0.2174
₿0.00013
15.32 $8.71M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$750.56
₿131.77
$9.39M
₿5.67K
$8.71M
₿5.26K
아라곤(ant) 가격 예측
1745 Polaris Share  POLA $0.01695
₿0.00000063
3.31 $8.67M
₿277.28
$0.01856
₿0.00000068
$0.01637
₿0.00000062
$1.61M
₿19.93
$77.99M
₿2.92K
$8.67M
₿277.28
Polaris Share(pola) 가격 예측
1746 Arianee  ARIA20 $0.08031
₿0.0000037
6.85 $8.62M
₿108.63
$0.0815
₿0.0000037
$0.07448
₿0.0000036
$561.13
₿0.02
$16.04M
₿740.58
$8.62M
₿108.63
Arianee(aria20) 가격 예측
1747 Extra Finance  EXTRA $0.02553
₿0.0000023
-0.54 $8.6M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$50.98K
₿6.52
$22.95M
₿2.24K
$8.6M
₿456.81
Extra Finance(extra) 가격 예측
1750 Prosper  PROS $0.1666
₿0.0000074
-6.44 $8.56M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$3.32K
₿39.89
$16.66M
₿746.7
$8.56M
₿243.32
Prosper(pros) 가격 예측
1751 PAW  PAW $0.000000008503
₿0.00000000000023
-5.79 $8.5M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008505
₿0.00000000000023
$143K
₿9.54
$8.5M
₿232.66
$8.5M
₿98.55
PAW(paw) 가격 예측
1752 GraphLinq Protocol  GLQ $0.02506
₿0.0000018
-1.59 $8.52M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$240.4K
₿13.26
$12.53M
₿924.74
$8.52M
₿628.83
GraphLinq Protocol(glq) 가격 예측
1753 STEPN Green Satoshi Token on Solana  GST-SOL $0.007435
₿0.00000058
-2.60 $8.53M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$268.57K
₿33
$8.61M
₿689.32
$8.53M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 가격 예측
1754 OPEN Ticketing Ecosystem  OPN $0.0003704
₿0.000000045
-15.39 $8.49M
₿284.09
$0.0004488
₿0.000000057
$0.0003366
₿0.000000044
$191.76K
₿5.25
$8.49M
₿284.09
$8.49M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1755 스팀달러  SBD $0.8994
₿0.000065
-0.37 $8.48M
₿866.08
$0.907
₿0.000067
$0.8915
₿0.000065
$3.08M
₿13.91
$8.48M
$8.48M
₿866.08
스팀달러(sbd) 가격 예측
1756 Machine Xchange Coin  MXC $0.002888
₿0.00000027
-8.85 $8.48M
₿659.55
$0.003427
₿0.00000028
$0.002402
₿0.00000026
$3.16M
₿56.27
$8.48M
₿721.19
$8.48M
₿659.55
Machine Xchange Coin(mxc) 가격 예측
1757 Hege  HEGE $0.008537
₿0.000000014
22.82 $8.48M
₿0
$0.008455
₿0.000000025
$0.006923
₿0.0000000094
$300.82K
₿11.3
$8.48M
₿13.74
$8.48M
₿0
Hege(hege) 가격 예측
1758 Cellframe  CELL $0.2929
₿0.000015
-2.70 $8.44M
₿458.79
$0.3028
₿0.000016
$0.2888
₿0.000015
$468.1K
₿12.77
$8.72M
₿473.93
$8.44M
₿458.79
Cellframe(cell) 가격 예측
1759 mETH Protocol  COOK $0.008772
-2.61 $8.42M
$0.009048
$0.00873
$1.36M
$43.86M
$8.42M
mETH Protocol(cook) 가격 예측
1765 TRAC (Ordinals)  TRAC $0.3996
₿0.000055
-0.25 $8.39M
₿1.18K
$0.4254
₿0.000063
$0.3871
₿0.000053
$685.3K
₿15.18
$8.39M
₿1.18K
$8.39M
₿1.18K
TRAC (Ordinals)(trac) 가격 예측
1767 Reploy  RAI $0.8325
-3.14 $8.34M
$0.9309
$0.8049
$842.43K
$8.34M
$8.34M
Reploy(rai) 가격 예측
1768 Zero1 Labs  DEAI $0.08571
₿0.000010
-7.60 $8.35M
₿1.04K
$0.09277
₿0.000012
$0.08314
₿0.000010
$1.35M
₿90.82
$8.38M
₿1.04K
$8.35M
₿1.04K
Zero1 Labs(deai) 가격 예측
1769 피어코인  PPC $0.28
₿0.0000088
-0.25 $8.29M
₿255.62
$0.2843
₿0.0000090
$0.2772
₿0.0000082
$28.48K
₿1.01
$8.29M
₿242.22
$8.29M
₿255.62
피어코인(ppc) 가격 예측
1770 LeisureMeta  LM $0.002741
₿0.00000022
1.12 $8.27M
₿331.24
$0.002765
₿0.00000024
$0.002701
₿0.00000021
$426.73K
₿77.97
$12.8M
₿1.06K
$8.27M
₿331.24
LeisureMeta(lm) 가격 예측
1771 Chronobank  TIME $11.65
₿0.00047
-3.53 $8.27M
₿339.51
$12.13
₿0.00056
$11.65
₿0.00043
$298.55K
₿31.65
$8.27M
₿339.51
$8.27M
₿339.51
Chronobank(time) 가격 예측
1774 Lion Cat  LCAT $0.02043
-2.71 $8.21M
$0.02157
$0.02036
$100.19K
$12.28M
$8.21M
Lion Cat(lcat) 가격 예측
1775 GATSBY  GATSBY $0.142
-11.48 $8.21M
$0.1604
$0.1344
$48.3K
$14.25M
$8.21M
GATSBY(gatsby) 가격 예측
1776 Veno Finance  VNO $0.01609
₿0.0000020
-2.84 $8.2M
₿984.24
$0.01662
₿0.0000020
$0.01608
₿0.0000019
$123K
₿2.18
$30.22M
₿3.81K
$8.2M
₿984.24
Veno Finance(vno) 가격 예측
1779 HashPack  PACK $0.01903
1.12 $8.13M
$0.01924
$0.01868
$156.62K
$19.04M
$8.13M
HashPack(pack) 가격 예측
1780 Index Cooperative  INDEX $1.21
₿0.000087
-4.37 $8.13M
₿591.82
$1.26
₿0.000090
$1.17
₿0.000086
$211.12K
₿8.2
$12.09M
₿879.79
$8.13M
₿591.82
Index Cooperative(index) 가격 예측
1782 f(x) Protocol  FXN $124.89
₿0.0020
34.31 $8.11M
₿114.77
$124.95
₿0.0022
$91.76
₿0.0020
$928.14K
₿0.88
$141.56M
₿2.16K
$8.11M
₿114.77
f(x) Protocol(fxn) 가격 예측
1783 Camelot Token  GRAIL $377.28
₿0.024
15.23 $8.1M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$405.53K
₿25.31
$32.44M
₿1.81K
$8.1M
₿451.32
Camelot Token(grail) 가격 예측
1784 Holdstation  HOLD $1.03
₿0.000093
0.87 $8.09M
₿481.87
$1.05
₿0.000098
$1.01
₿0.000091
$165.21K
₿13.04
$30.7M
₿2.79K
$8.09M
₿481.87
Holdstation(hold) 가격 예측
1785 Stronghold Staked SOL  STRONGSOL $186
6.52 $8.09M
$186.57
$174.01
$68.72K
$8.09M
$8.09M
Stronghold Staked SOL(strongsol) 가격 예측
1786 Mars Protocol  MARS $0.03026
₿0.00000099
4.75 $8.07M
₿209.75
$0.03053
₿0.0000010
$0.02885
₿0.00000097
$17.82K
₿0.23
$17.49M
₿1K
$8.07M
₿209.75
Mars Protocol(mars) 가격 예측
1788 UniCrypt  UNCX $222.15
₿0.0046
3.12 $8.03M
₿168.46
$222.85
₿0.0048
$212.1
₿0.0046
$3.59K
₿0.25
$10.59M
₿221.97
$8.03M
₿168.46
UniCrypt(uncx) 가격 예측
1789 Mysterium  MYST $0.248
₿0.0000028
1.20 $8.05M
₿92.42
$0.2488
₿0.0000029
$0.2431
₿0.0000026
$62.9K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
Mysterium(myst) 가격 예측
1790 zkLink  ZKL $0.02857
0.22 $8.04M
$0.02946
$0.02831
$7.51M
$28.55M
$8.04M
zkLink(zkl) 가격 예측
1793 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Kepple [OLD](qlc) 가격 예측
1795 에어스왑  AST $0.03828
₿0.0000023
-1.76 $7.99M
₿482.62
$0.03913
₿0.0000024
$0.03808
₿0.0000023
$246.11K
₿63.31
$19.12M
₿1.19K
$7.99M
₿482.62
에어스왑(ast) 가격 예측
1796 ZynCoin  ZYN $0.00885
₿0.0000010
23.17 $7.98M
₿0
$0.008829
₿0.0000012
$0.007091
₿0.0000010
$281.74K
₿20.13
$7.98M
₿990.34
$7.98M
₿0
ZynCoin(zyn) 가격 예측
1797 Wexo  WEXO $0.02251
₿0.000030
-0.17 $7.95M
₿1.57K
$0.02267
₿0.000032
$0.02239
₿0.000028
$135.34K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Wexo(wexo) 가격 예측
1799 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9464
₿0.0000086
$0.9123
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
IPOR(ipor) 가격 예측
1800 Moon Tropica  CAH $2.82
₿0.00053
7.31 $7.92M
₿1.45K
$2.88
₿0.00058
$2.63
₿0.00043
$37.29K
₿13.95
$9.88M
₿1.87K
$7.92M
₿1.45K
Moon Tropica(cah) 가격 예측
1801 Happy Cat  HAPPY $0.002377
12.74 $7.89M
$0.002528
$0.002108
$2.24M
$7.89M
$7.89M
Happy Cat(happy) 가격 예측
1802 renBTC  RENBTC $25,765
₿1.00020
2.66 $7.85M
₿304.56
$25,905
₿1.011
$24,858
₿0.98
$1.62K
₿0.22
$7.85M
₿304.56
$7.85M
₿304.56
renBTC(renbtc) 가격 예측
1803 MAGA  TRUMP $0.1755
₿0.000084
2.63 $7.9M
₿3.93K
$0.1755
₿0.000086
$0.1674
₿0.000077
$211.18K
₿32.7
$7.9M
₿3.93K
$7.9M
₿3.93K
MAGA(trump) 가격 예측
1807 Lumoz  MOZ $0.006058
1.82 $7.8M
$0.006308
$0.00589
$2.21M
$60.69M
$7.8M
Lumoz(moz) 가격 예측
1808 Aurory  AURY $0.1062
₿0.000011
-7.58 $7.79M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$12.66K
₿2.65
$10.62M
₿1.09K
$7.79M
₿569.05
Aurory(aury) 가격 예측
1809 Lifeform  LFT $0.01264
-3.95 $7.78M
$0.01359
$0.01239
$66.26K
$12.64M
$7.78M
Lifeform(lft) 가격 예측
1811 Tectonic  TONIC $0.00000002951
₿0.0000000000019
-0.28 $7.75M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$13.22K
₿0.95
$14.76M
₿954.12
$7.75M
₿478.55
Tectonic(tonic) 가격 예측
1814 SquidGrow  SQGROW $0.007688
2.58 $7.69M
$0.007692
$0.007339
$86.55K
$7.69M
$7.69M
SquidGrow(sqgrow) 가격 예측
1815 Portal  PORTAL $0.04599
₿0.000021
2.46 $7.68M
₿3.61K
$0.04741
₿0.000023
$0.04455
₿0.000021
$11.14M
₿589.8
$45.98M
₿21.63K
$7.68M
₿3.61K
Portal(portal) 가격 예측
1817 GIZMO  GIZMO $0.007654
4.66 $7.67M
$0.007695
$0.007261
$19.99K
$7.67M
$7.67M
GIZMO(gizmo) 가격 예측
1820 Atletico Madrid  ATM $1.12
₿0.000066
0.97 $7.6M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.27M
₿461.13
$11.22M
₿671.91
$7.6M
₿293.97
Atletico Madrid(atm) 가격 예측
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
RNT(rnt) 가격 예측
1824 UFO Gaming  UFO $0.0000002953
₿0.000000000017
3.60 $7.54M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002821
₿0.000000000017
$273.36K
₿8.7
$7.54M
₿457.39
$7.54M
₿457.39
UFO Gaming(ufo) 가격 예측
1828 Paint Swap  BRUSH $0.01826
₿0.00000047
2.67 $7.47M
₿171.63
$0.01841
₿0.00000049
$0.01753
₿0.00000045
$41.55K
₿0.74
$7.47M
₿178.98
$7.47M
₿171.63
Paint Swap(brush) 가격 예측
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,642.37
₿0.051
$5,545.53
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Prime Staked ETH(primeeth) 가격 예측
1830 Velas  VLX $0.002729
₿0.00000022
2.66 $7.44M
₿580.39
$0.002811
₿0.00000023
$0.002488
₿0.00000021
$188.82K
₿15.52
$7.44M
₿580.39
$7.44M
₿580.39
Velas(vlx) 가격 예측
1831 Bad Idea AI  BAD $0.00000001111
₿0.00000000000052
1.00 $7.44M
₿288.21
$0.00000001131
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.22M
₿436.72
$7.44M
₿288.21
Bad Idea AI(bad) 가격 예측
1833 Wrapped AyeAyeCoin  WAAC $1.23
17.63 $7.41M
$1.24
$1.05
$32.77K
$7.41M
$7.41M
Wrapped AyeAyeCoin(waac) 가격 예측
1834 Adappter Token  ADP $0.001785
₿0.000000055
-1.16 $7.39M
₿167.04
$0.001812
₿0.000000056
$0.001737
₿0.000000053
$221.13K
₿6.09
$17.88M
₿553.92
$7.39M
₿167.04
Adappter Token(adp) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.