14 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	WHALE WHALE	$0.3341 ₿0.000011	0.16	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3302 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2458	Gelato GEL	$0.01243 ₿0.0000073	-7.77	$3.33M ₿1.76K	$0.01396 ₿0.0000076	$0.01229 ₿0.0000073	$153.83K ₿7.8	$5.22M ₿3.08K	$3.33M ₿1.76K
2460	Shoggoth SHOGGOTH	$0.003359	2.30	$3.33M	$0.003872	$0.00309	$989.62K	$3.33M	$3.33M
2461	Pups (Bitcoin) PUPS	$0.003328	-10.59	$3.33M	$0.003954	$0.002817	$132.11K	$3.33M	$3.33M
2463	PLAYA3ULL GAMES 3ULL	$0.0002136 ₿0.000000044	2.35	$3.32M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$611.36K ₿10.03	$3.32M ₿423.03	$3.32M ₿421.62
2465	Wrapped AyeAyeCoin WAAC	$0.5521	0.22	$3.31M	$0.5535	$0.5476	$25.4	$3.31M	$3.31M
2466	UPCX UPC	$0.798 ₿0.000034	-3.06	$3.31M ₿37.6	$0.8232 ₿0.000034	$0.7938 ₿0.000032	$563.26K ₿13.51	$622.48M ₿26.92K	$3.31M ₿37.6
2467	Yelay YLAY	$0.004729	-0.01	$3.28M	$0.004787	$0.004687	$892.8	$4.73M	$3.28M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,305	1.25	$3.3M	$88,062	$84,733	$139.37K	$3.3M	$3.3M
2469	Dione DIONE	$0.0002798 ₿0.00000026	-1.08	$3.3M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$38.31K ₿64.88	$3.76M ₿2.62K	$3.3M ₿2.5K
2470	Botto BOTTO	$0.06726 ₿0.000017	-24.38	$3.3M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$517.58K ₿16.53	$6.32M ₿1.74K	$3.3M ₿767.17
2471	Zenrock ROCK	$0.0123	2.17	$3.29M	$0.0146	$0.01195	$21.36K	$12.3M	$3.29M
2474	Colony CLY	$0.02915 ₿0.0000036	-1.59	$3.29M ₿373.72	$0.02963 ₿0.0000037	$0.02855 ₿0.0000036	$109.11K ₿1.32	$4.37M ₿541.92	$3.29M ₿373.72
2478	Roaring Kitty ROAR	$0.003279	-6.62	$3.28M	$0.003567	$0.003279	$131.52K	$3.28M	$3.28M
2479	Vaiot VAI	$0.008311 ₿0.0000041	-1.74	$3.28M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$88.69K ₿22.35	$3.32M ₿1.65K	$3.28M ₿1.32K
2481	Foxsy AI FOXSY	$0.003631	2.70	$3.27M	$0.003644	$0.00351	$324.17K	$7.18M	$3.27M
2482	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	0.38	$3.27M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$17.12 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2483	Increment Staked FLOW STFLOW	$0.249 ₿0.000019	1.91	$3.26M ₿150.94	$0.2515 ₿0.000020	$0.243 ₿0.000019	$610.41 ₿0.58	$3.26M ₿150.94	$3.26M ₿150.94
2485	Sovryn SOV	$0.06536 ₿0.000034	-15.44	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$73.2K ₿5.79	$6.52M ₿3.46K	$3.26M ₿2.07K
2487	VNX EURO VEUR	$1.17 ₿0.000015	0.79	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$133.68K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2488	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	1.88	$3.24M ₿226.01	$345.42 ₿0.0093	$335.02 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2489	Wise Monkey MONKY	$0.0000003806	2.63	$3.24M	$0.0000003808	$0.0000003645	$180.09K	$3.24M	$3.24M
2491	Orion Protocol ORN	$0.09367 ₿0.000031	-0.11	$3.23M ₿1.08K	$0.09429 ₿0.000033	$0.09256 ₿0.000030	$956.71 ₿168.01	$9.37M ₿3.13K	$3.23M ₿1.08K
2492	Camelot Token GRAIL	$138.37 ₿0.024	-2.62	$3.23M ₿451.32	$142.43 ₿0.024	$138.01 ₿0.023	$71.29K ₿25.31	$12.19M ₿1.81K	$3.23M ₿451.32
2493	ProximaX XPX	$0.0004986 ₿0.000000016	2.00	$3.23M ₿106.45	$0.0005012 ₿0.000000017	$0.0004827 ₿0.000000015	$66.81 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2494	Dogebonk DOBO	$0.000000005926 ₿0.00000000000014	1.84	$3.22M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005769 ₿0.00000000000014	$446.48 ₿0.12	$5.92M ₿146.4	$3.22M ₿80.11
2495	BlockchainSpace GUILD	$0.007051 ₿0.000000086	1.49	$3.22M ₿38.22	$0.007131 ₿0.000000087	$0.006864 ₿0.000000081	$20.74K ₿1.08	$7.06M ₿86.3	$3.22M ₿38.22
2497	Jesus Coin JESUS	$0.00000002052 ₿0.0000000000013	-8.26	$3.21M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$56.47K ₿3.36	$15.95M ₿1.08K	$3.21M ₿217.77
2499	Stafi FIS	$0.0207 ₿0.000010	-12.06	$3.21M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$3.08M ₿75.1	$3.21M ₿1.5K	$3.21M ₿1.5K
2500	Hudi HUDI	$0.1377 ₿0.0000011	2.47	$3.2M ₿0	$0.139 ₿0.0000011	$0.1332 ₿0.0000011	$21.18 ₿0.04	$9.56M ₿79.58	$3.2M ₿0
2504	American Coin USA	$0.0000002743	1.76	$3.19M	$0.0000002824	$0.0000002625	$807.81K	$3.19M	$3.19M
2509	LeisureMeta LM	$0.0009427 ₿0.00000022	-6.57	$3.17M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$185.92K ₿77.97	$4.4M ₿1.06K	$3.17M ₿331.24
2510	MAGA TRUMP	$0.07022 ₿0.000084	-0.69	$3.16M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$293.91K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2512	Guild of Guardians GOG	$0.003943 ₿0.0000025	-1.51	$3.16M ₿1.42K	$0.004011 ₿0.0000025	$0.003942 ₿0.0000018	$48K ₿27.1	$3.94M ₿2.56K	$3.16M ₿1.42K
2516	Kasta KASTA	$0.004114 ₿0.00000057	-3.46	$3.15M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$175.82K ₿7.55	$6.18M ₿859.88	$3.15M ₿281.54
2517	Department Of Government Efficiency DOGE	$0.003238	2.57	$3.17M	$0.003405	$0.003094	$1.27M	$3.17M	$3.17M
2518	Juno Network JUNO	$0.03954 ₿0.0000038	-2.93	$3.14M ₿303.09	$0.04073 ₿0.0000040	$0.03914 ₿0.0000037	$4.48K ₿2.25	$4.18M ₿402.68	$3.14M ₿303.09
2520	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.02	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07497 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2521	애터니티 AE	$0.007173 ₿0.00000052	43.47	$3.14M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.21K ₿6.56	$3.85M ₿281.77	$3.14M ₿222.62
2524	GAMEE GMEE	$0.002293 ₿0.00000026	8.40	$3.14M ₿177	$0.002326 ₿0.00000027	$0.002088 ₿0.00000026	$415.47K ₿11	$7.31M ₿840.1	$3.14M ₿177
2525	Unizen ZCX	$0.00483 ₿0.0000044	-3.04	$3.14M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$208.3K ₿36.79	$4.26M ₿4.25K	$3.14M ₿3.11K
2526	HubSuite HSUITE	$0.0001828 ₿0.000000023	2.77	$3.14M ₿243.59	$0.0001852 ₿0.000000025	$0.0001757 ₿0.000000022	$21.34K ₿1.62	$7M ₿1.15K	$3.14M ₿243.59
2527	Mode MODE	$0.0005865	20.99	$3.13M	$0.0006596	$0.0004816	$654.7K	$5.89M	$3.13M
2532	Artrade ATR	$0.002463 ₿0.00000071	-2.92	$3.1M ₿1.32K	$0.002541 ₿0.00000086	$0.002397 ₿0.00000067	$416.19K ₿18.04	$3.11M ₿1.32K	$3.1M ₿1.32K
2533	Grok GROK	$0.0004907 ₿0.00000014	2.19	$3.1M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$304.09K ₿171.02	$3.23M ₿1K	$3.1M ₿959.29
2539	LightLink LL	$0.007368	-0.25	$3.08M	$0.007417	$0.007341	$125.19K	$7.37M	$3.08M
2543	Bitcoin on Base BTCB	$0.197	0.93	$3.07M	$0.2008	$0.193	$12K	$3.07M	$3.07M
2545	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07781	0.99	$3.06M	$0.07818	$0.07698	$71.51K	$7.78M	$3.06M
2547	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2550	Empyreal EMP	$10.19 ₿0.00065	8.62	$3.06M ₿195.42	$10.31 ₿0.00067	$8.94 ₿0.00065	$33.19K ₿0.51	$3.06M ₿195.42	$3.06M ₿195.42
2554	Splinterlands SPS	$0.00623 ₿0.00000025	0.63	$3.05M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$18.66K ₿1.07	$8.27M ₿332.22	$3.05M ₿124.46
2555	Slothana SLOTH	$0.001647	0.42	$3.06M	$0.001704	$0.001614	$144.55K	$3.06M	$3.06M
2556	ParallelAI PAI	$0.03049	-2.59	$3.05M	$0.0314	$0.03034	$90.8K	$3.05M	$3.05M
2558	QBX QBX	$0.002202	-0.06	$3.04M	$0.002212	$0.002173	$27.16K	$3.04M	$3.04M
2566	라디움 VAL	$0.5507 ₿0.000032	3.35	$3.02M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$389.83K ₿2.98	$4.96M ₿288.92	$3.02M ₿162.83
2569	DeHub DHB	$0.0006309 ₿0.000000025	11.77	$3.01M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$7.8K ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2574	Sendcoin SEND	$0.00299	2.58	$2.99M	$0.003033	$0.002783	$303.1K	$2.99M	$2.99M
2576	Foxy FOXY	$0.0005105	-0.87	$2.99M	$0.0005161	$0.000502	$440.92K	$5.1M	$2.99M
2578	Sigma SIGMA	$0.003304	-8.19	$2.97M	$0.003599	$0.003206	$1.22M	$2.97M	$2.97M
2579	Ethervista VISTA	$3.17	-1.01	$2.98M	$3.2	$3	$354.58K	$2.98M	$2.98M
2581	XEN Crypto XEN	$0.00000001128 ₿0.0000000000054	1.77	$2.97M ₿457.06	$0.00000001135 ₿0.0000000000056	$0.00000001065 ₿0.0000000000054	$315.65K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2582	AI Network AIN	$0.01101 ₿0.00000054	0.18	$2.97M ₿138.93	$0.01103 ₿0.00000058	$0.01088 ₿0.00000053	$77.12K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2583	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.96	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2584	Mother Iggy MOTHER	$0.003072	1.11	$2.97M	$0.00312	$0.003005	$226.7K	$2.97M	$2.97M
2585	Efinity EFI	$0.03408 ₿0.0000015	-0.36	$2.96M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.11K ₿0.07	$68.22M ₿3.17K	$2.96M ₿137.63
2587	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$275.67 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2588	DexKit KIT	$0.2962 ₿0.0000055	0.15	$2.96M ₿16.71	$0.2982 ₿0.0000063	$0.2919 ₿0.0000054	$321.63 ₿0.59	$2.96M ₿55.69	$2.96M ₿16.71
2591	French Connection Finance ZYPTO	$0.003293 ₿0.00000054	0.04	$2.95M ₿0	$0.003324 ₿0.00000055	$0.003238 ₿0.00000048	$1.55K ₿1.71	$2.95M ₿485.55	$2.95M ₿0
2596	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5499 ₿0.0000062	$0.5245 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2599	GemHUB GHUB	$0.01108 ₿0.0000015	0.28	$2.93M ₿141.62	$0.01114 ₿0.0000015	$0.01079 ₿0.0000014	$165.19K ₿3.49	$13.28M ₿1.83K	$2.93M ₿141.62
2602	Celer Bridged WBTC (Conflux) WBTC	$87,454	1.51	$2.92M	$87,456	$84,856	$4.97K	$2.92M	$2.92M
2603	Gridcoin GRC	$0.005906 ₿0.000000099	30.88	$2.91M ₿45.83	$0.005935 ₿0.000000099	$0.004497 ₿0.000000089	$1.15K ₿0	$3.01M	$2.91M ₿45.83
2607	bitsCrunch Token BCUT	$0.004758 ₿0.0000034	-2.65	$2.91M ₿190.74	$0.004977 ₿0.0000035	$0.004758 ₿0.0000034	$452.28K ₿3.26	$4.76M ₿3.44K	$2.91M ₿190.74
2610	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08317 ₿0.00000095	$0.05182 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2611	mStable USD MUSD	$0.9986 ₿0.000014	-0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$162.49 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2614	KONDUX KNDX	$0.005228 ₿0.0000011	-1.87	$2.87M ₿620.21	$0.005327 ₿0.0000012	$0.005143 ₿0.0000011	$3.43K ₿4.69	$4.94M ₿1.08K	$2.87M ₿620.21
2615	BOB BOB	$0.1364	0.09	$2.86M	$0.1373	$0.133	$2.23K	$2.86M	$2.86M
2618	TRUF.Network TRUF	$0.006373 ₿0.0000091	-10.24	$2.84M ₿0	$0.007205 ₿0.0000098	$0.00632 ₿0.0000087	$473.34K ₿252.56	$6.37M	$2.84M ₿0
2619	Billy (Bitcoin) BDC	$0.002831	-4.34	$2.84M	$0.002987	$0.002783	$17.15K	$2.84M	$2.84M
2620	RETARDIO RETARDIO	$0.002832 ₿0.00000024	-1.17	$2.83M ₿246.79	$0.002931 ₿0.00000028	$0.002816 ₿0.00000020	$732.25K ₿4.93	$2.83M ₿246.79	$2.83M ₿246.79
2621	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.75	$2.83M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.14M ₿394.17	$2.83M ₿1.56K	$2.83M ₿1.56K
2624	코르텍스 CTXC	$0.01202 ₿0.0000057	-5.29	$2.82M ₿1.26K	$0.01309 ₿0.0000059	$0.01171 ₿0.0000056	$908.66K ₿93.21	$3.61M ₿1.72K	$2.82M ₿1.26K
2625	Fluence FLT	$0.01158 ₿0.000015	0.88	$2.82M ₿784.21	$0.01169 ₿0.000016	$0.01122 ₿0.000014	$122.42K ₿52.02	$11.59M ₿15.68K	$2.82M ₿784.21
2626	Octopus Network OCT	$0.02816 ₿0.0000057	2.30	$2.82M ₿454.85	$0.02826 ₿0.0000060	$0.02615 ₿0.0000055	$70.11K ₿7.77	$2.82M ₿577.89	$2.82M ₿454.85
2633	Pandora PANDORA	$279.31 ₿0.13	-0.16	$2.8M ₿1.36K	$281.27 ₿0.14	$272.48 ₿0.13	$259.82K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2636	STAT STAT	$0.03675 ₿0.0000027	-0.60	$2.79M ₿114.6	$0.0375 ₿0.0000028	$0.03614 ₿0.0000026	$840.94K ₿4.22	$3.56M ₿271.43	$2.79M ₿114.6
2640	Mistery MERY	$0.000006639 ₿0.000000000026	0.41	$2.79M ₿0	$0.0000067 ₿0.000000000034	$0.000006379 ₿0.000000000023	$9.25K ₿3.82	$2.79M ₿10.99	$2.79M ₿0
2646	Binance-Peg EOS EOS	$0.1614 ₿0.000015	1.92	$2.77M ₿0	$0.1628 ₿0.000015	$0.1573 ₿0.000014	$101.36 ₿0.34	$2.77M	$2.77M ₿0
2651	Pundu PUNDU	$0.002786	1.65	$2.76M	$0.002838	$0.002706	$5.51	$2.76M	$2.76M
2652	PAR Stablecoin PAR	$1.23 ₿0.000015	1.66	$2.76M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$5.55K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2654	mfercoin MFER	$0.002751 ₿0.00000097	-3.01	$2.75M ₿0	$0.002844 ₿0.0000010	$0.002661 ₿0.00000085	$1.83M ₿268.04	$2.75M ₿960.87	$2.75M ₿0
2655	eBTC EBTC	$87,527	4.12	$2.76M	$87,639	$83,466	$8.6K	$2.76M	$2.76M
2657	비트쉐어 BTS	$0.001013 ₿0.000000055	-2.36	$2.75M ₿151.75	$0.001044 ₿0.000000057	$0.001003 ₿0.000000055	$87.53K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2662	Ovr OVR	$0.05358 ₿0.0000067	-2.10	$2.75M ₿344.8	$0.05527 ₿0.0000069	$0.05278 ₿0.0000065	$343.85K ₿24.64	$4.7M ₿590.47	$2.75M ₿344.8
2664	Polymath POLY	$0.02487 ₿0.0000014	-10.74	$2.73M ₿1.28K	$0.02859 ₿0.0000016	$0.02482 ₿0.0000013	$19.9K ₿0.29	$24.87M ₿1.42K	$2.73M ₿1.28K
2665	Artyfact ARTY	$0.1192 ₿0.000015	-0.97	$2.73M ₿203.67	$0.1212 ₿0.000016	$0.118 ₿0.000015	$1.71M ₿24.94	$2.97M ₿389.05	$2.73M ₿203.67
2666	블랙코인 BLK	$0.04272 ₿0.00000032	1.78	$2.73M ₿20.62	$0.04273 ₿0.00000032	$0.04197 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2670	LushAI LUSH	$0.0004502 ₿0.000000043	-1.41	$2.72M ₿0	$0.0004566 ₿0.000000043	$0.0004462 ₿0.000000034	$483.31 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2671	Alvara Protocol ALVA	$0.03231 ₿0.000010	-5.81	$2.72M ₿43.68	$0.03564 ₿0.000011	$0.03156 ₿0.000010	$180.36K ₿2.5	$6.49M ₿2.04K	$2.72M ₿43.68
2674	Dynex DNX	$0.02563 ₿0.0000098	0.43	$2.71M ₿868.33	$0.026 ₿0.000010	$0.02501 ₿0.0000098	$126.22K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}