14 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	PAID Network PAID	$0.01832 ₿0.0000029	-5.18	$9.01M ₿849.37	$0.01967 ₿0.0000031	$0.01836 ₿0.0000026	$15.69K ₿14.89	$10.83M ₿1.75K	$9.01M ₿849.37
1561	Zero1 Labs DEAI	$0.09235 ₿0.000010	36.87	$9.01M ₿1.04K	$0.1047 ₿0.000012	$0.06357 ₿0.000010	$2.4M ₿90.82	$9.05M ₿1.04K	$9.01M ₿1.04K
1562	Pluton PLU	$0.7897 ₿0.000083	-1.24	$9M ₿506.26	$0.8188 ₿0.000086	$0.7739 ₿0.000080	$220.3K ₿15.33	$15.79M ₿1.67K	$9M ₿506.26
1563	Hege HEGE	$0.008982 ₿0.000000014	7.25	$8.98M ₿0	$0.009059 ₿0.000000025	$0.008047 ₿0.0000000094	$448.55K ₿11.3	$8.98M ₿13.74	$8.98M ₿0
1564	Colony CLY	$0.07964 ₿0.0000036	0.05	$8.97M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$10.57K ₿1.32	$11.95M ₿541.92	$8.97M ₿373.72
1565	LOCK IN LOCKIN	$0.008997	-2.31	$8.95M	$0.00995	$0.008885	$574.23K	$8.95M	$8.95M
1566	AXEL AXEL	$0.06338 ₿0.0000016	-3.74	$8.96M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.46K ₿0.19	$65.1M ₿1.63K	$8.96M ₿206.61
1567	Robonomics Network XRT	$3.11 ₿0.00012	-3.61	$8.96M ₿219.48	$3.22 ₿0.00013	$3.01 ₿0.00011	$26.56K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1570	Chronobank TIME	$12.56 ₿0.00047	1.12	$8.92M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$233.46K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1573	Iron Fish IRON	$0.1412 ₿0.000025	6.83	$8.86M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$78.76K ₿7.6	$8.86M ₿1.32K	$8.86M ₿550.08
1574	DEXTF DEXTF	$0.1339 ₿0.0000035	-1.99	$8.81M ₿235.01	$0.1366 ₿0.0000039	$0.1326 ₿0.0000034	$81.78K ₿1.67	$13.39M ₿357.11	$8.81M ₿235.01
1577	Based ETH BSDETH	$1,802.72 ₿0.050	-0.96	$8.81M ₿0	$1,832.61 ₿0.052	$1,770.99 ₿0.050	$219.6K ₿5.57	$8.81M	$8.81M ₿0
1579	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.73	$8.78M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.24M ₿31.87	$8.78M ₿570.61	$8.78M ₿552.55
1580	Cellframe CELL	$0.304 ₿0.000015	-2.66	$8.75M ₿458.79	$0.3128 ₿0.000016	$0.3 ₿0.000015	$496.48K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1581	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.50	$8.72M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.43M ₿103.82	$20.19M ₿1.17K	$8.72M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005803 ₿0.000000062	$0.005438 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	yesnoerror YNE	$0.00871	-7.01	$8.71M	$0.00944	$0.008414	$2.77M	$8.71M	$8.71M
1583	Drop Staked ATOM DATOM	$4.99	4.29	$8.7M	$5.1	$4.76	$588.05K	$8.7M	$8.7M
1585	HashPack PACK	$0.02166	5.72	$8.64M	$0.02187	$0.02041	$175.97K	$21.66M	$8.64M
1587	mfercoin MFER	$0.00867 ₿0.00000097	-3.87	$8.61M ₿0	$0.009049 ₿0.0000010	$0.008472 ₿0.00000085	$1.61M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1588	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5136 ₿0.0000054	$0.495 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1589	SaitaChain Coin STC	$0.0002032 ₿0.000000023	-8.93	$8.58M ₿995.45	$0.0002233 ₿0.000000024	$0.0001983 ₿0.000000022	$33.2K ₿13.78	$11.16M ₿1.3K	$8.58M ₿995.45
1591	Metis Bridged WETH (Metis Andromeda) WETH	$1,758.83	-1.16	$8.54M	$1,779.41	$1,729.84	$160.97K	$8.54M	$8.54M
1592	Lingo LINGO	$0.05919	0.93	$8.53M	$0.06068	$0.05603	$360.33K	$8.53M	$8.53M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05695 ₿0.00000060	$0.05695 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Altered State Machine ASTO	$0.01041 ₿0.00000068	-1.22	$8.5M ₿534.21	$0.01055 ₿0.00000072	$0.01033 ₿0.00000066	$766.87K ₿15.01	$24.84M ₿1.63K	$8.5M ₿534.21
1595	Nuklai NAI	$0.002362	4.24	$8.49M	$0.002386	$0.002217	$90.54K	$23.62M	$8.49M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.00739 ₿0.00000058	-0.28	$8.48M ₿683.37	$0.00743 ₿0.00000061	$0.007255 ₿0.00000057	$322.74K ₿33	$8.55M ₿689.32	$8.48M ₿683.37
1597	KYVE Network KYVE	$0.009508 ₿0.0000012	-5.89	$8.48M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$80.66K ₿0.55	$11.36M ₿1.39K	$8.48M ₿678.3
1599	Sovrun SOVRN	$0.01019	3.24	$8.45M	$0.01037	$0.009493	$1.71M	$9.1M	$8.45M
1600	GraphLinq Protocol GLQ	$0.02484 ₿0.0000018	-3.48	$8.45M ₿628.83	$0.02582 ₿0.0000019	$0.02413 ₿0.0000018	$301.72K ₿13.26	$12.42M ₿924.74	$8.45M ₿628.83
1601	Tectum TET	$1.13 ₿0.00036	-3.34	$8.45M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$204.61K ₿21.02	$11.32M ₿3.69K	$8.45M ₿2.71K
1602	Veno Finance VNO	$0.01664 ₿0.0000020	0.61	$8.42M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.68K ₿2.18	$31.19M ₿3.81K	$8.42M ₿984.24
1603	Primate PRIMATE	$0.005116 ₿0.000000072	-0.50	$8.41M ₿14.09	$0.005146 ₿0.000000079	$0.005049 ₿0.000000072	$2.19 ₿0	$10.54M ₿148.59	$8.41M ₿14.09
1605	Extra Finance EXTRA	$0.02473 ₿0.0000023	3.88	$8.36M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$50.95K ₿6.52	$22.21M ₿2.24K	$8.36M ₿456.81
1607	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-5.10	$8.34M ₿0	$0.000003759 ₿0.00000000014	$0.00000343 ₿0.00000000012	$568.08K ₿10.16	$8.34M ₿286.59	$8.34M ₿0
1610	STON STON	$1.81 ₿0.00041	-1.82	$8.3M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$46.52K ₿18.9	$181.31M ₿41.14K	$8.3M ₿694.41
1612	BONGO CAT BONGO	$0.008247 ₿0.000000018	-8.00	$8.27M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$807.85K ₿0.32	$8.27M ₿18.83	$8.27M ₿0
1613	Tectonic TONIC	$0.00000003165 ₿0.0000000000019	0.33	$8.26M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$19.63K ₿0.95	$15.82M ₿954.12	$8.26M ₿478.55
1615	DOVU DOVU	$0.0008345 ₿0.000000040	1.77	$8.26M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$99.06K ₿2.36	$8.35M ₿402.18	$8.26M ₿333.14
1616	애터니티 AE	$0.01907 ₿0.00000052	-2.79	$8.26M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$465.62K ₿6.56	$10.23M ₿281.77	$8.26M ₿222.62
1618	Kleros PNK	$0.01139 ₿0.00000043	-1.78	$8.25M ₿316.59	$0.01159 ₿0.00000043	$0.01133 ₿0.00000041	$79.2K ₿4.52	$9.17M ₿339.52	$8.25M ₿316.59
1619	Cross The Ages CTA	$0.0193	-2.57	$8.22M	$0.01983	$0.01922	$97.61K	$9.65M	$8.22M
1620	Strawberry AI BERRY	$0.08217	-7.58	$8.21M	$0.08996	$0.08038	$100.65K	$8.21M	$8.21M
1621	스팀달러 SBD	$0.8538 ₿0.000065	-1.07	$8.2M ₿866.08	$0.8682 ₿0.000067	$0.8541 ₿0.000065	$1.2M ₿13.91	$8.2M	$8.2M ₿866.08
1623	MEOW MEOW	$0.005431 ₿0.00000059	-2.52	$8.17M ₿888.9	$0.005572 ₿0.00000063	$0.0054 ₿0.00000058	$1.11K ₿2.66	$54.86M ₿5.99K	$8.17M ₿888.9
1624	LeisureMeta LM	$0.002754 ₿0.00000022	0.35	$8.17M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$253.26K ₿77.97	$12.84M ₿1.06K	$8.17M ₿331.24
1625	Slothana SLOTH	$0.004376	-3.44	$8.12M	$0.004532	$0.004256	$564.09K	$8.12M	$8.12M
1626	LinqAI LNQ	$0.03549 ₿0.0000024	-0.94	$8.11M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$281.48K ₿4.63	$31.89M ₿2.45K	$8.11M ₿367.77
1627	Aurory AURY	$0.1103 ₿0.000011	-0.29	$8.1M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$12.47K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1631	SEDA SEDA	$0.02345	-0.57	$7.99M	$0.02362	$0.02335	$8.1K	$23.52M	$7.99M
1633	xSUSHI XSUSHI	$1.02 ₿0.000030	3.01	$7.99M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.41K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1634	CrossFi XFI	$0.1896 ₿0.000012	0.56	$7.99M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$691.37K ₿2.37	$71.52M	$7.99M ₿0
1638	CoinNavigator CNG	$7.61 ₿0.000060	4.10	$7.84M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$57.87K ₿1.48	$7.61B ₿60.07K	$7.84M ₿61.87
1639	눌스 NULS	$0.06967 ₿0.000012	-10.54	$7.82M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$5.35M ₿199.6	$9.15M ₿1.62K	$7.82M ₿1.38K
1642	Holdstation HOLD	$0.9885 ₿0.000093	0.05	$7.82M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$196.84K ₿13.04	$29.67M ₿2.79K	$7.82M ₿481.87
1644	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-1.13	$7.8M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$797.53K ₿26.04	$10.04M ₿436.72	$7.8M ₿288.21
1646	PLAYA3ULL GAMES 3ULL	$0.0005569 ₿0.000000044	-1.16	$7.78M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$704.93K ₿10.03	$7.82M ₿423.03	$7.78M ₿421.62
1647	AS Roma Fan Token ASR	$1.11 ₿0.000085	1.90	$7.76M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.08M ₿1.92K	$11.09M ₿862.71	$7.76M ₿484.41
1649	Vestra DAO VSTR	$0.005583	-1.40	$7.74M	$0.005751	$0.005425	$23.7K	$279.17M	$7.74M
1650	Huobi BTC HBTC	$7,979.31 ₿0.33	-0.49	$7.74M ₿2.98K	$8,090.74 ₿0.34	$7,957.15 ₿0.31	$22.16 ₿0	$7.74M ₿2.98K	$7.74M ₿2.98K
1653	XSwap XSWAP	$0.03781	0.92	$7.68M	$0.03793	$0.03637	$38.44K	$13.08M	$7.68M
1654	Mode MODE	$0.003076	2.77	$7.67M	$0.003077	$0.002893	$1.14M	$30.69M	$7.67M
1655	어거 REP	$0.9536 ₿0.000016	14.39	$7.67M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$184.95K ₿10.66	$7.67M ₿135.62	$7.67M ₿135.62
1658	ParallelAI PAI	$0.07585	-0.69	$7.59M	$0.07908	$0.0716	$166.24K	$7.59M	$7.59M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Juno Network JUNO	$0.09468 ₿0.0000038	-3.58	$7.53M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$70.06K ₿2.25	$10M ₿402.68	$7.53M ₿303.09
1661	Phantasma SOUL	$0.06055 ₿0.0000022	-2.94	$7.52M ₿284.87	$0.06239 ₿0.0000023	$0.05901 ₿0.0000021	$18.94K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1663	WELF WELF	$0.9847	7.25	$7.51M	$0.9896	$0.8943	$107.78K	$49.24M	$7.51M
1664	Foxy FOXY	$0.001876	13.49	$7.51M	$0.002424	$0.001632	$11.15M	$18.77M	$7.51M
1665	Adappter Token ADP	$0.001809 ₿0.000000055	-0.56	$7.51M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$284.82K ₿6.09	$18.16M ₿553.92	$7.51M ₿167.04
1666	HyperGPT HGPT	$0.01039 ₿0.0000013	5.52	$7.51M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.05M ₿189.24	$10.38M ₿1.32K	$7.51M ₿469.21
1667	XX Network XX	$0.02307 ₿0.0000025	-6.51	$7.5M ₿0	$0.02468 ₿0.0000027	$0.02307 ₿0.0000024	$72.48K ₿1.32	$21.95M ₿2.44K	$7.5M ₿0
1669	Cere Network CERE	$0.001123 ₿0.00000010	-5.16	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$301.72K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1670	Ethervista VISTA	$7.92	0.78	$7.46M	$8.01	$7.59	$1.3M	$7.46M	$7.46M
1672	yfii finance YFII	$186.99 ₿0.0076	-3.12	$7.43M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$150.34K ₿534.38	$7.48M ₿307.61	$7.43M ₿305.55
1674	Stronghold Staked SOL STRONGSOL	$166.61	1.55	$7.42M	$168.88	$160.93	$5.93K	$7.42M	$7.42M
1675	Forgive Me Father $PURGE	$0.007406	2.78	$7.41M	$0.007493	$0.007036	$75.97K	$7.41M	$7.41M
1676	Polytrade TRADE	$0.1771 ₿0.000036	4.09	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$202.8K ₿19.64	$17.7M ₿3.69K	$7.4M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.083 ₿0.00000088	$0.07847 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	NPC On Solana NPCS	$0.007418	-3.80	$7.4M	$0.007745	$0.007352	$326.39K	$7.4M	$7.4M
1679	Atletico Madrid ATM	$1.12 ₿0.000066	3.85	$7.38M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.26M ₿461.13	$11.15M ₿671.91	$7.38M ₿293.97
1680	Hydranet HDN	$0.04107 ₿0.00000069	-1.56	$7.38M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.61K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1681	Zenon ZNN	$0.6026 ₿0.000018	-2.42	$7.38M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.38M ₿206.12	$7.38M ₿206.12
1683	Mintlayer ML	$0.03836 ₿0.0000059	-1.87	$7.37M ₿665.37	$0.03925 ₿0.0000065	$0.03818 ₿0.0000059	$221.22K ₿24.35	$15.35M ₿2.39K	$7.37M ₿665.37
1684	Sensay SNSY	$0.001414 ₿0.000000045	-5.06	$7.37M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$368.98K ₿4.47	$14.14M	$7.37M ₿0
1685	Camelot Token GRAIL	$374.7 ₿0.024	-4.58	$7.37M ₿451.32	$392.88 ₿0.024	$374.26 ₿0.023	$168.29K ₿25.31	$31.73M ₿1.81K	$7.37M ₿451.32
1687	lmeow LMEOW	$0.007344 ₿0.00000031	-3.53	$7.34M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.77K ₿10.51	$7.34M ₿313.62	$7.34M ₿313.62
1688	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1689	Only1 LIKE	$0.01855 ₿0.0000027	25.06	$7.32M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$620.22K ₿18.71	$9.27M ₿1.38K	$7.32M ₿752.61
1690	Smoking Chicken Fish SCF	$0.007281	15.69	$7.31M	$0.007311	$0.005894	$1.25M	$7.31M	$7.31M
1692	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.46	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$523.53K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1694	NFTX NFTX	$17.27 ₿0.00026	-1.32	$7.25M ₿110.33	$17.5 ₿0.00028	$17.02 ₿0.00026	$10.55 ₿0.94	$11.23M ₿170.75	$7.25M ₿110.33
1697	Meeds DAO MEED	$0.3537 ₿0.0000044	-0.92	$7.23M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.82K ₿0.5	$7.24M ₿32.83	$7.23M ₿60.3
1699	TRAC (Ordinals) TRAC	$0.3406 ₿0.000055	-10.57	$7.15M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$578.79K ₿15.18	$7.15M ₿1.18K	$7.15M ₿1.18K
1700	Laqira Protocol LQR	$0.08197 ₿0.00000040	2.35	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$313.13K ₿0.2	$204.95M ₿4.04K	$7.14M ₿0
1703	mETH Protocol COOK	$0.007418	3.67	$7.12M	$0.007434	$0.00705	$360.45K	$37.08M	$7.12M
1706	MCDex MCB	$1.85 ₿0.00017	-1.69	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$59.44K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1707	CryptoAutos AUTOS	$0.01352	13.12	$7.03M	$0.01406	$0.01128	$192.6K	$13.52M	$7.03M
1709	Hydro Protocol HDRO	$0.02468 ₿0.0000059	6.17	$7.03M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$107.14K ₿4.69	$24.69M ₿5.93K	$7.03M ₿716.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}