Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	SYMMIO SYMM	$0.03616	-0.74	$9.29M	$0.03666	$0.03502	$5.75K	$14.81M	$9.29M
1567	MAGA TRUMP	$0.2096 ₿0.000084	-1.25	$9.43M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$212.14K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1568	ZTX ZTX	$0.002203 ₿0.00000027	-3.97	$9.27M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$426.65K ₿16.72	$22.04M ₿2.79K	$9.27M ₿647.98
1569	Strawberry AI BERRY	$0.09222	2.57	$9.26M	$0.09521	$0.08873	$119.07K	$9.26M	$9.26M
1571	Colony CLY	$0.08197 ₿0.0000036	-1.29	$9.23M ₿373.72	$0.08323 ₿0.0000037	$0.07962 ₿0.0000036	$34.12K ₿1.32	$12.3M ₿541.92	$9.23M ₿373.72
1573	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.85	$9.18M ₿534.21	$0.01141 ₿0.00000072	$0.01118 ₿0.00000066	$281.69K ₿15.01	$26.66M ₿1.63K	$9.18M ₿534.21
1574	Brett (ETH) BRETT	$0.1333	-7.16	$9.15M	$0.1475	$0.1228	$1.41M	$9.15M	$9.15M
1577	HashPack PACK	$0.02265	4.74	$9.04M	$0.02268	$0.02148	$248.39K	$22.66M	$9.04M
1578	Butthole Coin BUTTHOLE	$0.008991	5.73	$9M	$0.009093	$0.008114	$1.56M	$9M	$9M
1579	Botto BOTTO	$0.2088 ₿0.000017	-0.01*	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.82K ₿16.53	$20.38M ₿1.74K	$9M ₿767.17
1580	MUMU THE BULL MUMU	$0.00000387 ₿0.00000000012	6.09	$9M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$607.48K ₿10.16	$9M ₿286.59	$9M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005879 ₿0.000000062	$0.00551 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002494	3.85	$8.97M	$0.002633	$0.002394	$84.31K	$24.93M	$8.97M
1582	ParallelAI PAI	$0.09067	-10.64	$9.01M	$0.1027	$0.08357	$180.99K	$9.01M	$9.01M
1583	Base God TYBG	$0.00007278 ₿0.0000000038	-0.28	$8.95M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$23.77K ₿16.99	$8.95M ₿474.67	$8.95M ₿474.67
1585	Chronobank TIME	$12.55 ₿0.00047	0.42	$8.92M ₿339.51	$12.58 ₿0.00056	$12.19 ₿0.00043	$184.52K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1586	Metis Bridged WETH (Metis Andromeda) WETH	$1,797.61	-0.34	$8.89M	$1,815.7	$1,749.36	$216.57K	$8.89M	$8.89M
1587	STON STON	$1.94 ₿0.00041	7.03	$8.88M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$106.87K ₿18.9	$194.12M ₿41.14K	$8.88M ₿694.41
1588	zkLink ZKL	$0.03349	1.76	$8.87M	$0.03418	$0.03242	$3.72M	$33.6M	$8.87M
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.007713 ₿0.00000058	1.05	$8.85M ₿683.37	$0.007763 ₿0.00000061	$0.007565 ₿0.00000057	$350.45K ₿33	$8.93M ₿689.32	$8.85M ₿683.37
1590	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.16	$8.8M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.58M ₿103.82	$20.38M ₿1.17K	$8.8M ₿435.29
1591	Cellframe CELL	$0.3078 ₿0.000015	-3.46	$8.86M ₿458.79	$0.3262 ₿0.000016	$0.3047 ₿0.000015	$459.37K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1592	Aurory AURY	$0.1197 ₿0.000011	0.45	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$5.99K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1593	Pibble PIB	$0.0003635 ₿0.0000000092	-0.13	$8.78M ₿202.33	$0.0003659 ₿0.0000000097	$0.000355 ₿0.0000000091	$6.08K ₿0.32	$10.8M ₿274.31	$8.78M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0577 ₿0.00000060	$0.0577 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	AEROBUD AEROBUD	$0.008757	2.16	$8.75M	$0.008753	$0.008419	$296.48K	$8.75M	$8.75M
1598	SolanaHub staked SOL HUBSOL	$166.07	2.40	$8.75M	$166.12	$159.55	$12.88K	$8.75M	$8.75M
1599	Based ETH BSDETH	$1,853.26 ₿0.050	0.21	$8.69M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$855.52K ₿5.57	$8.69M	$8.69M ₿0
1600	Tectum TET	$1.16 ₿0.00036	0.01	$8.63M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$155.35K ₿21.02	$11.57M ₿3.69K	$8.63M ₿2.71K
1602	Mode MODE	$0.003452	-2.75	$8.62M	$0.003625	$0.003336	$1.62M	$34.48M	$8.62M
1603	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5204 ₿0.0000054	$0.5015 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	DEXTF DEXTF	$0.1305 ₿0.0000035	3.48	$8.59M ₿235.01	$0.1307 ₿0.0000039	$0.1247 ₿0.0000034	$107.52K ₿1.67	$13.06M ₿357.11	$8.59M ₿235.01
1605	MEOW MEOW	$0.005716 ₿0.00000059	2.88	$8.6M ₿888.9	$0.005721 ₿0.00000063	$0.005489 ₿0.00000058	$2.82K ₿2.66	$57.74M ₿5.99K	$8.6M ₿888.9
1607	Drop Staked ATOM DATOM	$4.91	-1.10	$8.56M	$5.01	$4.81	$345.35K	$8.56M	$8.56M
1608	KYVE Network KYVE	$0.009566 ₿0.0000012	-0.32	$8.56M ₿678.3	$0.009989 ₿0.0000013	$0.009542 ₿0.0000012	$42.61K ₿0.55	$11.44M ₿1.39K	$8.56M ₿678.3
1610	Skey Network SKEY	$0.01185 ₿0.00000071	-8.82	$8.54M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$171.73K ₿3.49	$11.85M ₿712.8	$8.54M ₿202.75
1614	Veno Finance VNO	$0.01681 ₿0.0000020	-0.79	$8.51M ₿984.24	$0.01715 ₿0.0000020	$0.01642 ₿0.0000019	$24.73K ₿2.18	$31.53M ₿3.81K	$8.51M ₿984.24
1615	Polytrade TRADE	$0.2032 ₿0.000036	4.28	$8.5M ₿1.2K	$0.2071 ₿0.000038	$0.1949 ₿0.000036	$188.62K ₿19.64	$20.31M ₿3.69K	$8.5M ₿1.2K
1616	mfercoin MFER	$0.008413 ₿0.00000097	-0.10	$8.49M ₿0	$0.008639 ₿0.0000010	$0.008258 ₿0.00000085	$962.12K ₿268.04	$8.49M ₿960.87	$8.49M ₿0
1617	Lifeform LFT	$0.01376	-7.03	$8.47M	$0.0148	$0.01373	$20.11K	$13.78M	$8.47M
1619	SaitaChain Coin STC	$0.000204 ₿0.000000023	0.08	$8.61M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$21.77K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1620	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-2.36	$8.35M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$469.91K ₿31.87	$8.35M ₿570.61	$8.35M ₿552.55
1624	f(x) Coin FX	$0.1273 ₿0.0000028	43.68	$8.43M ₿2.03K	$0.1475 ₿0.0000030	$0.08861 ₿0.0000028	$4.64M ₿39.52	$8.43M ₿2.03K	$8.43M ₿2.03K
1625	"　" "　"	$0.01335	26.60	$8.4M	$0.01404	$0.01054	$267.19K	$8.4M	$8.4M
1626	SEDA SEDA	$0.02448	0.47	$8.35M	$0.02543	$0.02411	$394.24K	$24.56M	$8.35M
1629	LeisureMeta LM	$0.002805 ₿0.00000022	0.42	$8.32M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$501.88K ₿77.97	$13.09M ₿1.06K	$8.32M ₿331.24
1630	XX Network XX	$0.02557 ₿0.0000025	11.16	$8.31M ₿0	$0.026 ₿0.0000027	$0.02287 ₿0.0000024	$134.58K ₿1.32	$24.3M ₿2.44K	$8.31M ₿0
1631	Smoking Chicken Fish SCF	$0.008287	6.25	$8.29M	$0.008324	$0.007692	$1.11M	$8.29M	$8.29M
1632	PHNIX PHNIX	$0.00001563	22.09	$8.3M	$0.00001696	$0.0000128	$612.99K	$9.21M	$8.3M
1636	Tectonic TONIC	$0.00000003149 ₿0.0000000000019	-1.11	$8.23M ₿478.55	$0.00000003189 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$13.16K ₿0.95	$15.74M ₿954.12	$8.23M ₿478.55
1638	Kleros PNK	$0.0113 ₿0.00000043	-0.97	$8.17M ₿316.59	$0.01147 ₿0.00000043	$0.01112 ₿0.00000041	$80.17K ₿4.52	$9.09M ₿339.52	$8.17M ₿316.59
1640	Pixer Eternity PXT	$0.003781 ₿0.00000028	18.88	$8.14M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$61.94K ₿1.66	$37.81M ₿2.85K	$8.14M ₿7.87
1641	Extra Finance EXTRA	$0.02395 ₿0.0000023	-1.13	$8.09M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.55K ₿6.52	$21.51M ₿2.24K	$8.09M ₿456.81
1644	HyperGPT HGPT	$0.01117 ₿0.0000013	5.14	$8.07M ₿469.21	$0.0112 ₿0.0000014	$0.01062 ₿0.0000011	$1.29M ₿189.24	$11.16M ₿1.32K	$8.07M ₿469.21
1645	Steem Dollars SBD	$0.844 ₿0.000065	-5.64	$8.07M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$632.54K ₿13.91	$8.07M	$8.07M ₿866.08
1646	xSUSHI XSUSHI	$1.03 ₿0.000030	1.75	$8.06M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$18.51K ₿0.16	$8.06M ₿679.08	$8.06M ₿679.08
1647	pSTAKE Finance PSTAKE	$0.016 ₿0.0000017	2.07	$8M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.31M ₿18.89	$8M ₿884.86	$8M ₿814.07
1650	Vestra DAO VSTR	$0.00571	4.27	$7.94M	$0.005716	$0.005343	$19.47K	$285.57M	$7.94M
1651	Sillynubcat NUB	$0.007918 ₿0.00000068	52.75	$7.92M ₿0	$0.009279 ₿0.00000074	$0.005172 ₿0.00000054	$2.92M ₿66.12	$7.92M ₿682.75	$7.92M ₿0
1652	yfii finance YFII	$198.04 ₿0.0076	2.68	$7.87M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$219.36K ₿534.38	$7.92M ₿307.61	$7.87M ₿305.55
1654	Slothana SLOTH	$0.004235	4.83	$7.86M	$0.004254	$0.004034	$541.15K	$7.86M	$7.86M
1655	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.12	$7.85M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.32M ₿1.92K	$11.22M ₿862.71	$7.85M ₿484.41
1656	Forgive Me Father $PURGE	$0.007847	-0.93	$7.85M	$0.007983	$0.007533	$76.46K	$7.85M	$7.85M
1657	CoinNavigator CNG	$7.62 ₿0.000060	-1.59	$7.85M ₿61.87	$8.09 ₿0.000060	$7.13 ₿0.000059	$10.34K ₿1.48	$7.62B ₿60.07K	$7.85M ₿61.87
1658	DecideAI DCD	$0.01581 ₿0.00000040	-3.26	$7.82M ₿0	$0.0164 ₿0.00000043	$0.01454 ₿0.00000040	$167.89K ₿0	$15.56M ₿404.21	$7.82M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Holdstation HOLD	$0.9864 ₿0.000093	-2.90	$7.79M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$194.07K ₿13.04	$29.56M ₿2.79K	$7.79M ₿481.87
1662	DOVU DOVU	$0.0007822 ₿0.000000040	-4.68	$7.76M ₿333.14	$0.000825 ₿0.000000043	$0.0007208 ₿0.000000039	$135.22K ₿2.36	$7.82M ₿402.18	$7.76M ₿333.14
1663	Nuls NULS	$0.06801 ₿0.000012	19.14	$7.68M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$5.18M ₿199.6	$8.99M ₿1.62K	$7.68M ₿1.38K
1664	Zenon ZNN	$0.6327 ₿0.000018	0.92	$7.75M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$196.54 ₿0.18	$7.75M ₿206.12	$7.75M ₿206.12
1665	Phantasma SOUL	$0.06147 ₿0.0000022	1.11	$7.7M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$52.53K ₿4.43	$7.7M ₿284.87	$7.7M ₿284.87
1666	Juno Network JUNO	$0.097 ₿0.0000038	-1.50	$7.71M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$68.17K ₿2.25	$10.25M ₿402.68	$7.71M ₿303.09
1669	PLAYA3ULL GAMES 3ULL	$0.000549 ₿0.000000044	-1.80	$7.68M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$506.41K ₿10.03	$7.72M ₿423.03	$7.68M ₿421.62
1670	e-Radix EXRD	$0.009234 ₿0.00000099	-8.13	$7.68M ₿1.14K	$0.01007 ₿0.0000010	$0.009177 ₿0.00000099	$35.9K ₿5.79	$7.68M ₿1.14K	$7.68M ₿1.14K
1671	mETH Protocol COOK	$0.007985	-1.60	$7.67M	$0.008306	$0.007874	$580.83K	$39.97M	$7.67M
1672	Cross The Ages CTA	$0.01795	1.08	$7.65M	$0.01798	$0.01772	$76.08K	$8.98M	$7.65M
1674	TRAC (Ordinals) TRAC	$0.3618 ₿0.000055	1.10	$7.61M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$588.43K ₿15.18	$7.61M ₿1.18K	$7.61M ₿1.18K
1675	DeFiChain DFI	$0.008675 ₿0.0000011	-5.01	$7.63M ₿963.87	$0.01037 ₿0.0000011	$0.008501 ₿0.0000010	$223.48K ₿65.11	$10.41M ₿1.33K	$7.63M ₿963.87
1676	Aeternity AE	$0.01768 ₿0.00000052	-1.86	$7.61M ₿222.62	$0.01803 ₿0.00000055	$0.01712 ₿0.00000051	$416.11K ₿6.56	$9.43M ₿281.77	$7.61M ₿222.62
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08409 ₿0.00000088	$0.07951 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1678	Peercoin PPC	$0.2549 ₿0.0000088	-1.97	$7.53M ₿255.62	$0.2772 ₿0.0000090	$0.2445 ₿0.0000082	$37.13K ₿1.01	$7.53M ₿242.22	$7.53M ₿255.62
1679	Divi DIVI	$0.001753 ₿0.000000035	3.15	$7.54M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$145.58K ₿4.69	$7.54M	$7.54M ₿134.88
1681	Mintlayer ML	$0.03885 ₿0.0000059	0.93	$7.46M ₿665.37	$0.03978 ₿0.0000065	$0.03842 ₿0.0000059	$305.51K ₿24.35	$15.54M ₿2.39K	$7.46M ₿665.37
1682	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-0.12	$7.48M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.13M ₿26.04	$9.63M ₿436.72	$7.48M ₿288.21
1684	Foxy FOXY	$0.001866	2.12	$7.46M	$0.001882	$0.001722	$1.73M	$18.66M	$7.46M
1685	AXEL AXEL	$0.04732 ₿0.0000016	-17.50	$7.42M ₿206.61	$0.06125 ₿0.0000017	$0.03749 ₿0.0000013	$3.95K ₿0.19	$53.86M ₿1.63K	$7.42M ₿206.61
1686	CryptoAutos AUTOS	$0.01419	9.52	$7.4M	$0.01583	$0.01293	$246.33K	$14.22M	$7.4M
1688	Atletico Madrid ATM	$1.12 ₿0.000066	-0.75	$7.42M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.66M ₿461.13	$11.21M ₿671.91	$7.42M ₿293.97
1689	Meeds DAO MEED	$0.3626 ₿0.0000044	0.06	$7.42M ₿60.3	$0.3644 ₿0.0000045	$0.3478 ₿0.0000044	$4.88K ₿0.5	$7.76M ₿32.83	$7.42M ₿60.3
1691	NPC On Solana NPCS	$0.007411	2.77	$7.4M	$0.007417	$0.007172	$285.63K	$7.4M	$7.4M
1693	Adappter Token ADP	$0.001784 ₿0.000000055	-1.24	$7.38M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$436.31K ₿6.09	$17.84M ₿553.92	$7.38M ₿167.04
1694	Stronghold Staked SOL STRONGSOL	$165.94	2.44	$7.39M	$166	$159.43	$11.69K	$7.39M	$7.39M
1695	XSwap XSWAP	$0.03603	-1.31	$7.37M	$0.03699	$0.03598	$22.26K	$12.47M	$7.37M
1697	Ethervista VISTA	$7.82	-1.02	$7.36M	$8.23	$7.7	$1.17M	$7.36M	$7.36M
1698	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.37	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$516.76K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1699	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1701	Cere Network CERE	$0.001103 ₿0.00000010	-1.39	$7.32M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.22K ₿16.07	$11.03M ₿1.05K	$7.32M ₿695.06
1702	Augur REP	$0.9106 ₿0.000016	-0.42	$7.32M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$60.92K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1704	Tarot TAROT	$0.1089 ₿0.0000035	0.24	$7.31M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$73.86K ₿3.38	$10.89M ₿355	$7.31M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}