Pagina dei risultati 14 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	VNX Gold VNXAU	$134.3 ₿0.0011	1.20	$3.91M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$30.23K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2353	Tarot TAROT	$0.0573 ₿0.0000035	1.62	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.45K ₿3.38	$5.75M ₿355	$3.89M ₿0
2354	Zenrock ROCK	$0.01762	-13.06	$3.89M	$0.0203	$0.01755	$35.98K	$17.6M	$3.89M
2355	ChainSwap CSWAP	$0.004076 ₿0.0000019	-0.01*	$3.88M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$15.78K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2356	Octopus Network OCT	$0.03887 ₿0.0000057	-0.98	$3.89M ₿454.85	$0.03943 ₿0.0000060	$0.0383 ₿0.0000055	$81.22K ₿7.77	$3.89M ₿577.89	$3.89M ₿454.85
2360	CrossFi XFI	$0.09135 ₿0.000012	-2.81	$3.86M ₿0	$0.09451 ₿0.000013	$0.09118 ₿0.000011	$362.09K ₿2.37	$34.6M	$3.86M ₿0
2361	Mode MODE	$0.0007475	4.05	$3.84M	$0.000789	$0.0007184	$442.44K	$7.44M	$3.84M
2363	Spectral SPEC	$0.1867	1.46	$3.85M	$0.1889	$0.1801	$1.57M	$18.69M	$3.85M
2367	Vaiot VAI	$0.009819 ₿0.0000041	-0.83	$3.85M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$156.58K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2370	LeisureMeta LM	$0.001152 ₿0.00000022	0.95	$3.81M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$83.65K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2373	Atlas Navi NAVI	$0.02372 ₿0.0000060	-0.67	$3.84M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.88K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2374	BasedAI BASEDAI	$0.1078 ₿0.00015	-8.25	$3.84M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$13.08K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2375	Department Of Government Efficiency DOGE	$0.003906	-1.09	$3.83M	$0.004167	$0.003882	$1.43M	$3.83M	$3.83M
2378	Sensay SNSY	$0.0006417 ₿0.000000045	2.17	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$201.24K ₿4.47	$6.41M	$3.81M ₿0
2379	Lifeform LFT	$0.006188	-0.14	$3.81M	$0.006197	$0.006188	$34.5K	$6.19M	$3.81M
2382	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1315 ₿0.0000014	$0.1251 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2383	QORPO WORLD QORPO	$0.006153 ₿0.000010	2.99	$3.8M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$748.83K ₿36.82	$4.61M ₿7.91K	$3.8M ₿465.26
2384	Propbase PROPS	$0.008418 ₿0.0000028	0.46	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.49M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2387	IMPT IMPT	$0.00305 ₿0.000000060	8.70	$3.77M ₿72.04	$0.003117 ₿0.000000061	$0.002721 ₿0.000000060	$494.5K ₿1.99	$5.02M ₿130.64	$3.77M ₿72.04
2389	Persistence XPRT	$0.01544 ₿0.0000045	12.90	$3.76M ₿918.58	$0.01544 ₿0.0000046	$0.01341 ₿0.0000045	$354.69K ₿6.88	$3.76M ₿924.05	$3.76M ₿918.58
2393	Edgevana Staked SOL EDGESOL	$177.67 ₿0.0026	2.27	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$99.15 ₿0	$3.74M ₿0.29	$3.74M ₿0
2400	SIX Network SIX	$0.01344 ₿0.00000054	1.10	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01326 ₿0.00000054	$315.89K ₿6.04	$13.45M ₿547.15	$3.68M ₿149.8
2402	Wise Monkey MONKY	$0.0000004327	0.37	$3.68M	$0.0000004481	$0.000000412	$385.55K	$3.68M	$3.68M
2403	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2405	Tensorplex Staked TAO STTAO	$385.74 ₿0.0092	-3.25	$3.66M ₿226.01	$398.71 ₿0.0093	$382.06 ₿0.0080	$2.85K ₿3.54	$3.66M ₿226.01	$3.66M ₿226.01
2406	Hudi HUDI	$0.158 ₿0.0000011	4.70	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$400.62 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2409	BitKan KAN	$0.0006678 ₿0.000000015	0.27	$3.65M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$44.19K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2410	LORDS LORDS	$0.01759 ₿0.0000023	0.97	$3.65M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.28K ₿4.34	$5.29M ₿1.15K	$3.65M ₿289.36
2413	michi $MICHI	$0.006622	1.51	$3.65M	$0.006695	$0.006033	$3.27M	$3.65M	$3.65M
2416	Inter Milan Fan Token INTER	$0.3406 ₿0.000042	1.54	$3.64M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$726.89K ₿30.18	$3.64M ₿847.63	$3.64M ₿185.01
2417	TRUF.Network TRUF	$0.008455 ₿0.0000091	0.65	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$393.91K ₿252.56	$8.37M	$3.64M ₿0
2418	Defactor REAL	$0.01213 ₿0.0000027	2.33	$3.62M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.73K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2421	Ethervista VISTA	$3.85	6.31	$3.61M	$3.85	$3.57	$314.9K	$3.61M	$3.61M
2422	Tower TOWER	$0.0006055 ₿0.00000016	1.05	$3.61M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$625.29K ₿14.49	$6.05M ₿1.63K	$3.61M ₿206.34
2424	Radium VAL	$0.6366 ₿0.000032	0.86	$3.59M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$236.43K ₿2.98	$5.9M ₿288.92	$3.59M ₿162.83
2425	Heurist HEU	$0.01938	-2.69	$3.59M	$0.02003	$0.01941	$252K	$19.61M	$3.59M
2426	PAID Network PAID	$0.006596 ₿0.0000029	-7.18	$3.59M ₿849.37	$0.007124 ₿0.0000031	$0.006588 ₿0.0000026	$178.84K ₿14.89	$3.9M ₿1.75K	$3.59M ₿849.37
2428	Foxsy AI FOXSY	$0.003979	1.94	$3.58M	$0.004076	$0.003805	$448.58K	$7.84M	$3.58M
2430	Roaring Kitty ROAR	$0.003578	6.13	$3.58M	$0.003627	$0.003266	$137.46K	$3.58M	$3.58M
2431	mini MINI	$0.004081	8.64	$3.57M	$0.004076	$0.00367	$438.96K	$3.57M	$3.57M
2432	Binance-Peg EOS EOS	$0.2077 ₿0.000015	-0.50	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$602.36 ₿0.34	$3.57M	$3.57M ₿0
2433	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	2.81	$3.56M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.11K ₿3.36	$17.68M ₿1.08K	$3.56M ₿217.77
2434	Resistance Dog REDO	$0.03553 ₿0.0000092	14.61	$3.53M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$135.78K ₿112.05	$3.53M ₿925.81	$3.53M ₿0
2436	hi Dollar HI	$0.00005377 ₿0.0000000075	2.59	$3.54M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$363.92 ₿1.88	$5.38M ₿73.5	$3.54M ₿28.14
2437	Based Pepe PEPE	$0.0000000085	6.69	$3.54M	$0.000000008891	$0.000000007833	$52.1K	$3.54M	$3.54M
2440	Luckycoin LKY	$0.1837	33.91	$3.54M	$0.1965	$0.1363	$143.27K	$3.54M	$3.54M
2442	bemo Staked TON STTON	$1.72 ₿0.00010	1.06	$3.53M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$171.1 ₿2.03	$3.53M	$3.53M ₿0
2445	Slothana SLOTH	$0.001906	5.07	$3.53M	$0.001932	$0.001757	$139.93K	$3.53M	$3.53M
2446	Dione DIONE	$0.0003027 ₿0.00000026	-5.64	$3.55M ₿2.5K	$0.0003208 ₿0.00000027	$0.0003004 ₿0.00000024	$41.04K ₿64.88	$4.06M ₿2.62K	$3.55M ₿2.5K
2447	Dynex DNX	$0.03341 ₿0.0000098	2.95	$3.52M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$156.49K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2449	Wrapped AyeAyeCoin WAAC	$0.5853	3.56	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2454	Sigma SIGMA	$0.003889	6.70	$3.5M	$0.003897	$0.003542	$1.1M	$3.5M	$3.5M
2456	Taraxa TARA	$0.0005842 ₿0.00000014	2.04	$3.48M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$228.5K ₿8.96	$6.36M ₿1.53K	$3.48M ₿568.42
2457	Safemars SAFEMARS	$0.000000009081 ₿0.00000000000016	3.21	$3.48M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$120.99 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2459	French Connection Finance ZYPTO	$0.003892 ₿0.00000054	3.26	$3.48M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.92K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2460	Rain Coin RAIN	$3.49 ₿0.00014	8.10	$3.48M ₿142.92	$3.54 ₿0.00015	$3.2 ₿0.00014	$13.18K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2461	HubSuite HSUITE	$0.0002085 ₿0.000000023	1.34	$3.48M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$17.79K ₿1.62	$7.98M ₿1.15K	$3.48M ₿243.59
2463	Particl PART	$0.2213 ₿0.0000053	5.93	$3.47M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$104.48K ₿1.54	$3.47M	$3.47M ₿74.19
2464	WHALE WHALE	$0.3464 ₿0.000011	2.84	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2466	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2471	Pirate Nation Token PIRATE	$0.006441	-5.70	$3.45M	$0.006936	$0.006165	$291.32K	$6.32M	$3.45M
2472	LightLink LL	$0.008703	-2.71	$3.45M	$0.009011	$0.008704	$361.35K	$8.71M	$3.45M
2475	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	-5.06	$3.43M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2479	lmeow LMEOW	$0.003411 ₿0.00000031	7.24	$3.43M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$34.07K ₿10.51	$3.43M ₿313.62	$3.43M ₿313.62
2480	WUFFI WUF	$0.00000004109	3.79	$3.4M	$0.00000004221	$0.00000003887	$12.33K	$3.4M	$3.4M
2483	Veno USD VUSD	$0.9999	0.43	$3.39M	$1	$0.9911	$14.62K	$3.39M	$3.39M
2484	MEOW MEOW	$0.002253 ₿0.00000059	2.86	$3.39M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.31K ₿2.66	$22.77M ₿5.99K	$3.39M ₿888.9
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,461	4.10	$3.38M	$91,764	$86,464	$283.19K	$3.38M	$3.38M
2488	Hipo Governance Token HPO	$0.004283	-1.36	$3.37M	$0.004397	$0.003964	$361.72	$4.22M	$3.37M
2489	Stride STRD	$0.0646 ₿0.000043	4.05	$3.37M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$15.22K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2491	Mars Protocol MARS	$0.01263 ₿0.00000099	-17.08	$3.37M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$30.67K ₿0.23	$5.77M ₿1K	$3.37M ₿209.75
2492	SIPHER SIPHER	$0.01254 ₿0.0000047	-1.07	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.27K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2493	PAW PAW	$0.000000003359 ₿0.00000000000023	9.93	$3.36M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$75.72K ₿9.54	$3.36M ₿232.66	$3.36M ₿98.55
2494	Grok GROK	$0.0005318 ₿0.00000014	2.72	$3.36M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$819.65K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2496	KONDUX KNDX	$0.006125 ₿0.0000011	6.66	$3.36M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.2K ₿4.69	$5.78M ₿1.08K	$3.36M ₿620.21
2497	Dogebonk DOBO	$0.000000006162 ₿0.00000000000014	3.86	$3.35M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$40.09 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2498	Unizen ZCX	$0.005145 ₿0.0000044	2.36	$3.35M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$106.8K ₿36.79	$4.87M ₿4.25K	$3.35M ₿3.11K
2500	BlockchainSpace GUILD	$0.007353 ₿0.000000086	0.95	$3.35M ₿38.22	$0.007536 ₿0.000000087	$0.007138 ₿0.000000081	$54.03K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2501	Yelay YLAY	$0.004802	0.13	$3.34M	$0.004833	$0.004733	$2.49K	$4.82M	$3.34M
2503	Billy (Bitcoin) BDC	$0.003338	-5.85	$3.34M	$0.003552	$0.003212	$15.4K	$3.34M	$3.34M
2505	SunContract SNC	$0.02718 ₿0.00000092	-3.35	$3.34M ₿113.45	$0.02814 ₿0.00000095	$0.02453 ₿0.00000092	$289.02K ₿6.92	$3.34M ₿113.45	$3.34M ₿113.45
2507	SNPad SNPAD	$0.01185	2.33	$3.32M	$0.01201	$0.009918	$60.84K	$3.32M	$3.32M
2511	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2512	Plugin PLI	$0.008071 ₿0.00000048	-3.92	$3.31M ₿72.64	$0.008502 ₿0.00000049	$0.008046 ₿0.00000046	$72.31K ₿2.79	$4.04M ₿239.93	$3.31M ₿72.64
2517	Fei USD FEI	$0.9964 ₿0.000013	-0.24	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$5.65K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2518	STEPN Green Satoshi Token on Solana GST-SOL	$0.002847 ₿0.00000058	-0.05	$3.27M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$225.52K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2521	Mizar MZR	$0.0004292 ₿0.000000010	5.74	$3.26M ₿45.04	$0.0004292 ₿0.000000011	$0.0004032 ₿0.000000010	$335.84 ₿0.13	$4.29M ₿103.06	$3.26M ₿45.04
2522	Cere Network CERE	$0.0004889 ₿0.00000010	-3.32	$3.25M ₿695.06	$0.0005138 ₿0.00000010	$0.0004876 ₿0.000000098	$94.18K ₿16.07	$4.89M ₿1.05K	$3.25M ₿695.06
2524	Hoppy HOPPY	$0.0000077	3.53	$3.24M	$0.00000778	$0.00000731	$1.18M	$3.24M	$3.24M
2525	Ovr OVR	$0.06308 ₿0.0000067	2.03	$3.23M ₿344.8	$0.06394 ₿0.0000069	$0.06131 ₿0.0000065	$319.95K ₿24.64	$5.54M ₿590.47	$3.23M ₿344.8
2529	VNX EURO VEUR	$1.17 ₿0.000015	-0.27	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$301.61K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2531	Aura Finance AURA	$0.06497 ₿0.000010	-2.21	$3.22M ₿487.72	$0.06826 ₿0.000011	$0.06478 ₿0.000010	$31.51K ₿0.47	$5.41M ₿748.66	$3.22M ₿487.72
2532	STAT STAT	$0.04247 ₿0.0000027	-0.31	$3.21M ₿114.6	$0.04355 ₿0.0000028	$0.04179 ₿0.0000026	$938.15K ₿4.22	$4.09M ₿271.43	$3.21M ₿114.6
2535	mfercoin MFER	$0.003213 ₿0.00000097	9.69	$3.21M ₿0	$0.003231 ₿0.0000010	$0.00288 ₿0.00000085	$4.28M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2538	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08472	2.23	$3.2M	$0.08935	$0.08272	$95.5K	$8.48M	$3.2M
2539	Splinterlands SPS	$0.006537 ₿0.00000025	1.57	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006321 ₿0.00000024	$19.98K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2541	Electra Protocol XEP	$0.0001739 ₿0.000000014	2.20	$3.18M ₿267.76	$0.0001767 ₿0.000000018	$0.0001658 ₿0.000000014	$110.24K ₿3.06	$5.13M ₿440.06	$3.18M ₿267.76
2543	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$3.18M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$17.65K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2544	Angle Protocol ANGLE	$0.0157 ₿0.0000015	-2.16	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$63.94 ₿8.18	$15.71M ₿1.58K	$3.16M ₿317.7
2546	DeFinity DEFX	$0.02065 ₿0.00000060	19.95	$3.16M ₿93.24	$0.02074 ₿0.00000061	$0.01569 ₿0.00000058	$8.83K ₿0.11	$3.54M ₿104.47	$3.16M ₿93.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}