$3.49T
Capitalizzazione totale
$113.21B
Volume totale
BTC 60.81%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1605 JetTon Games  JETTON $0.187
₿0.000045
1.61 $10.08M
₿0
$0.1876
₿0.000046
$0.1839
₿0.000041
$24.42K
₿24.88
$15.62M
₿4.53K
$10.08M
₿0
Previsione del prezzo di JetTon Games(jetton)
1606 Avalaunch  XAVA $0.2491
₿0.000016
-1.54 $10.06M
₿618.3
$0.2531
₿0.000017
$0.2462
₿0.000016
$234.54K
₿6.97
$24.9M
₿1.66K
$10.06M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1608 Cellframe  CELL $0.3487
₿0.000015
-0.42 $10.04M
₿458.79
$0.3522
₿0.000016
$0.3294
₿0.000015
$581.41K
₿12.77
$10.37M
₿473.93
$10.04M
₿458.79
Previsione del prezzo di Cellframe(cell)
1609 Pibble  PIB $0.0004147
₿0.0000000092
9.92 $10.02M
₿202.33
$0.0004184
₿0.0000000097
$0.0003772
₿0.0000000091
$109.46K
₿0.32
$12.32M
₿274.31
$10.02M
₿202.33
Previsione del prezzo di Pibble(pib)
1611 Prosper  PROS $0.1942
₿0.0000074
1.11 $9.98M
₿243.32
$0.1944
₿0.0000076
$0.1887
₿0.0000073
$68.26
₿39.89
$19.42M
₿746.7
$9.98M
₿243.32
Previsione del prezzo di Prosper(pros)
1612 Coupon Assets  CA $0.5414
₿0.0000093
5.64 $9.96M
₿116.32
$0.542
₿0.0000093
$0.5068
₿0.0000089
$3.66M
₿69
$146.2M
₿2.54K
$9.96M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1613 Trustswap  SWAP $0.09953
₿0.0000031
1.50 $9.95M
₿316.49
$0.1004
₿0.0000032
$0.09637
₿0.0000030
$181.78K
₿4.76
$9.95M
₿316.49
$9.95M
₿316.49
Previsione del prezzo di Trustswap(swap)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5915
₿0.0000054
$0.57
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 Solcasino Token  SCS $0.001616
₿0.00000029
-0.42 $9.95M
₿937.8
$0.001648
₿0.00000031
$0.001598
₿0.00000028
$45.24K
₿9.34
$9.95M
₿2.05K
$9.95M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1615 GATSBY  GATSBY $0.173
0.85 $9.95M
$0.1732
$0.165
$6.65K
$17.28M
$9.95M
Previsione del prezzo di GATSBY(gatsby)
1619 Tenset  10SET $0.05925
₿0.000020
1.07 $9.91M
₿3.39K
$0.05926
₿0.000020
$0.05802
₿0.000016
$113.53K
₿18.07
$9.91M
₿3.39K
$9.91M
₿3.39K
Previsione del prezzo di Tenset(10set)
1621 Mode  MODE $0.003656
-6.35 $9.87M
$0.003956
$0.003531
$2.99M
$36.57M
$9.87M
Previsione del prezzo di Mode(mode)
1623 RyuJin  RYU $0.00000000987
1.09 $9.85M
$0.00000001007
$0.000000009679
$36.48K
$9.85M
$9.85M
Previsione del prezzo di RyuJin(ryu)
1624 Goldcoin  GLC $0.008592
₿0.00000013
-1.02 $9.85M
₿150.84
$0.008681
₿0.00000013
$0.005701
₿0.00000012
$6.78
₿0.09
$9.85M
₿9.52
$9.85M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1625 Index Cooperative  INDEX $1.46
₿0.000087
-7.76 $9.84M
₿591.82
$1.59
₿0.000090
$1.44
₿0.000086
$135.16K
₿8.2
$14.63M
₿879.79
$9.84M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1626 BONGO CAT  BONGO $0.00984
₿0.000000018
-2.27 $9.84M
₿0
$0.01031
₿0.000000025
$0.009411
₿0.000000018
$213.63K
₿0.32
$9.84M
₿18.83
$9.84M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1627 InfinitiCoin  INCO $0.009831
-0.16 $9.83M
$0.009849
$0.009807
$4.93M
$9.83M
$9.83M
Previsione del prezzo di InfinitiCoin(inco)
1628 Stratos  STOS $0.1458
₿0.000018
0.13 $9.82M
₿1.16K
$0.1472
₿0.000019
$0.1438
₿0.000018
$231.15K
₿1.98
$14.59M
₿1.86K
$9.82M
₿1.16K
Previsione del prezzo di Stratos(stos)
1630 Galeon  GALEON $0.01337
₿0.00000051
-4.18 $9.78M
₿352.67
$0.01432
₿0.00000052
$0.01306
₿0.00000050
$195.36K
₿6.74
$34.5M
₿1.33K
$9.78M
₿352.67
Previsione del prezzo di Galeon(galeon)
1631 QORPO WORLD  QORPO $0.02412
₿0.000010
-1.06 $9.72M
₿465.26
$0.02532
₿0.000010
$0.02333
₿0.000010
$119.09K
₿36.82
$18.05M
₿7.91K
$9.72M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1632 Altered State Machine  ASTO $0.01182
₿0.00000068
-2.90 $9.71M
₿534.21
$0.0122
₿0.00000072
$0.01181
₿0.00000066
$654.82K
₿15.01
$28.18M
₿1.63K
$9.71M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1633 Jackal Protocol  JKL $0.08193
₿0.0000070
0.02 $9.7M
₿690.85
$0.08197
₿0.0000074
$0.0797
₿0.0000070
$10.38K
₿1.24
$13.14M
₿1.02K
$9.7M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1634 Meeds DAO  MEED $0.4761
₿0.0000044
-6.97 $9.68M
₿60.3
$0.5157
₿0.0000045
$0.4585
₿0.0000044
$6.48K
₿0.5
$10.14M
₿32.83
$9.68M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1635 Diamond  DMD $2.5
₿0.000028
-1.65 $9.67M
₿107.59
$2.57
₿0.000028
$2.46
₿0.000027
$18.01K
₿0.22
$10.97M
₿123.77
$9.67M
₿107.59
Previsione del prezzo di Diamond(dmd)
1636 Sidus  SIDUS $0.000871
₿0.00000015
4.62 $9.64M
₿1.68K
$0.0009339
₿0.00000016
$0.0008326
₿0.00000015
$856.65K
₿27.98
$16.47M
₿3.37K
$9.64M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1637 Karate Combat  KARATE $0.0001445
₿0.000000048
-0.57 $9.63M
₿422.1
$0.000147
₿0.000000050
$0.0001442
₿0.000000048
$112.65K
₿5.4
$15.89M
₿5.34K
$9.63M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1638 AirSwap  AST $0.04609
₿0.0000023
-1.99 $9.62M
₿482.62
$0.04809
₿0.0000024
$0.04494
₿0.0000023
$199.81K
₿63.31
$23.05M
₿1.19K
$9.62M
₿482.62
Previsione del prezzo di AirSwap(ast)
1640 LOCK IN  LOCKIN $0.009659
-2.22 $9.61M
$0.009977
$0.009252
$342.43K
$9.61M
$9.61M
Previsione del prezzo di LOCK IN(lockin)
1641 Mars Protocol  MARS $0.0166
₿0.00000099
-2.28 $9.59M
₿209.75
$0.01725
₿0.0000010
$0.01508
₿0.00000097
$7.74K
₿0.23
$9.59M
₿1K
$9.59M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1642 Drop Staked ATOM  DATOM $5.47
1.79 $9.55M
$5.48
$5.25
$1.26M
$9.55M
$9.55M
Previsione del prezzo di Drop Staked ATOM(datom)
1643 TRAC (Ordinals)  TRAC $0.4528
₿0.000055
0.74 $9.51M
₿1.18K
$0.4658
₿0.000063
$0.4264
₿0.000053
$622.58K
₿15.18
$9.51M
₿1.18K
$9.51M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1644 AXEL  AXEL $0.06869
₿0.0000016
14.64 $9.51M
₿206.61
$0.07078
₿0.0000017
$0.05917
₿0.0000013
$10.16K
₿0.19
$68.69M
₿1.63K
$9.51M
₿206.61
Previsione del prezzo di AXEL(axel)
1645 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.7
₿0.0011
$114.43
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1646 PAW  PAW $0.000000009491
₿0.00000000000023
5.47 $9.49M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$91.46K
₿9.54
$9.49M
₿232.66
$9.49M
₿98.55
Previsione del prezzo di PAW(paw)
1647 Ethervista  VISTA $10.07
-3.31 $9.48M
$10.56
$9.62
$1.25M
$9.48M
$9.48M
Previsione del prezzo di Ethervista(vista)
1648 Hipo Governance Token  HPO $0.01186
-2.98 $9.47M
$0.01232
$0.01175
$542.77
$11.84M
$9.47M
Previsione del prezzo di Hipo Governance Token(hpo)
1649 Veno Finance  VNO $0.01856
₿0.0000020
-1.64 $9.46M
₿984.24
$0.01901
₿0.0000020
$0.01841
₿0.0000019
$46.54K
₿2.18
$34.97M
₿3.81K
$9.46M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1650 Octopus Network  OCT $0.09457
₿0.0000057
-2.25 $9.46M
₿454.85
$0.09712
₿0.0000060
$0.09095
₿0.0000055
$93.3K
₿7.77
$9.46M
₿577.89
$9.46M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1652 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$300.65K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1653 mfercoin  MFER $0.009321
₿0.00000097
-1.15 $9.32M
₿0
$0.009615
₿0.0000010
$0.009055
₿0.00000085
$2.78M
₿268.04
$9.32M
₿960.87
$9.32M
₿0
Previsione del prezzo di mfercoin(mfer)
1654 uTON  UTON $3.05
0 $9.29M
$0
$0
$374.06
$9.29M
$9.29M
Previsione del prezzo di uTON(uton)
1655 Primate  PRIMATE $0.005651
₿0.000000072
178.74 $9.29M
₿14.09
$0.005651
₿0.000000079
$0.001967
₿0.000000072
$1.08
₿0
$11.64M
₿148.59
$9.29M
₿14.09
Previsione del prezzo di Primate(primate)
1657 HyperGPT  HGPT $0.01246
₿0.0000013
-5.64 $9.21M
₿469.21
$0.01332
₿0.0000014
$0.01232
₿0.0000011
$1.44M
₿189.24
$12.47M
₿1.32K
$9.21M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1658 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002632
₿0.000000024
$0.002417
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1659 Luce  LUCE $0.009155
-3.90 $9.17M
$0.009565
$0.009166
$5.1M
$9.17M
$9.17M
Previsione del prezzo di Luce(luce)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Hydro Protocol  HDRO $0.02736
₿0.0000059
2.96 $9.17M
₿716.53
$0.02736
₿0.0000059
$0.02596
₿0.0000055
$56.59K
₿4.69
$27.36M
₿5.93K
$9.17M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1661 StakeWise  SWISE $0.01627
₿0.00000048
-2.14 $9.16M
₿204.21
$0.01678
₿0.00000048
$0.01601
₿0.00000047
$8.87K
₿0.01
$16.26M
₿481.2
$9.16M
₿204.21
Previsione del prezzo di StakeWise(swise)
1663 FEED EVERY GORILLA  FEG $0.00009406
₿0.000000010
-0.74 $9.15M
₿507.12
$0.00009503
₿0.000000010
$0.00009068
₿0.0000000099
$580.85K
₿5.18
$9.15M
₿507.12
$9.15M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1664 ZynCoin  ZYN $0.01012
₿0.0000010
-7.54 $9.14M
₿0
$0.01169
₿0.0000012
$0.01011
₿0.0000010
$69.02K
₿20.13
$9.14M
₿990.34
$9.14M
₿0
Previsione del prezzo di ZynCoin(zyn)
1666 Aurory  AURY $0.1244
₿0.000011
2.88 $9.13M
₿569.05
$0.1245
₿0.000011
$0.1208
₿0.000010
$11.49K
₿2.65
$12.45M
₿1.09K
$9.13M
₿569.05
Previsione del prezzo di Aurory(aury)
1667 Pandora  PANDORA $912.45
₿0.13
2.82 $9.12M
₿1.36K
$921.5
₿0.14
$859.3
₿0.13
$1.67M
₿71.13
$9.12M
₿1.36K
$9.12M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1669 MCDex  MCB $2.39
₿0.00017
-0.35 $9.1M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$70.72K
₿3.88
$11.49M
₿827.38
$9.1M
₿655.12
Previsione del prezzo di MCDex(mcb)
1670 GraphLinq Protocol  GLQ $0.02666
₿0.0000018
-4.13 $9.06M
₿628.83
$0.02782
₿0.0000019
$0.02607
₿0.0000018
$155.33K
₿13.26
$13.33M
₿924.74
$9.06M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1671 HashPack  PACK $0.02176
-0.21 $9.03M
$0.02198
$0.02139
$261.47K
$21.76M
$9.03M
Previsione del prezzo di HashPack(pack)
1673 Sentinel  P2P $0.000406
₿0.000000025
-2.99 $8.98M
₿458.68
$0.0004226
₿0.000000026
$0.0003931
₿0.000000025
$187.12K
₿4.09
$12.82M
₿701.54
$8.98M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1675 LeisureMeta  LM $0.002945
₿0.00000022
-1.71 $8.93M
₿331.24
$0.003015
₿0.00000024
$0.002916
₿0.00000021
$308.61K
₿77.97
$13.82M
₿1.06K
$8.93M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09558
₿0.00000088
$0.09037
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Chronobank  TIME $12.58
₿0.00047
-0.93 $8.93M
₿339.51
$12.89
₿0.00056
$12.29
₿0.00043
$222.86K
₿31.65
$8.93M
₿339.51
$8.93M
₿339.51
Previsione del prezzo di Chronobank(time)
1678 Dream Machine Token  DMT $8.98
₿0.0013
-0.77 $8.93M
₿786.04
$9.22
₿0.0013
$8.4
₿0.0012
$55.78K
₿10.7
$8.93M
₿1.31K
$8.93M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1681 Saito  SAITO $0.002955
₿0.00000011
0.46 $8.89M
₿235.51
$0.002962
₿0.00000012
$0.002887
₿0.00000011
$43.13K
₿4.03
$8.89M
₿331.3
$8.89M
₿235.51
Previsione del prezzo di Saito(saito)
1684 Polytrade  TRADE $0.2071
₿0.000036
-3.27 $8.86M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$392.02K
₿19.64
$20.72M
₿3.69K
$8.86M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1685 MAGA  TRUMP $0.1964
₿0.000084
5.90 $8.84M
₿3.93K
$0.1971
₿0.000086
$0.1804
₿0.000077
$501.92K
₿32.7
$8.84M
₿3.93K
$8.84M
₿3.93K
Previsione del prezzo di MAGA(trump)
1686 Jeff  JEFF $8.86
-0.27 $8.84M
$9.04
$8.68
$94.72K
$8.84M
$8.84M
Previsione del prezzo di Jeff(jeff)
1687 Holdstation  HOLD $1.11
₿0.000093
3.81 $8.83M
₿481.87
$1.13
₿0.000098
$1.06
₿0.000091
$139.87K
₿13.04
$33.52M
₿2.79K
$8.83M
₿481.87
Previsione del prezzo di Holdstation(hold)
1688 PepeFork  PORK $0.0000000267
₿0.0000000000040
-1.98 $8.82M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$740.75K
₿58.18
$11.23M
₿1.71K
$8.82M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1689 XSwap  XSWAP $0.04091
-6.14 $8.82M
$0.04373
$0.04002
$90.15K
$14.13M
$8.82M
Previsione del prezzo di XSwap(xswap)
1690 MEOW  MEOW $0.005834
₿0.00000059
-0.26 $8.75M
₿888.9
$0.005889
₿0.00000063
$0.005675
₿0.00000058
$699.69
₿2.66
$58.77M
₿5.99K
$8.75M
₿888.9
Previsione del prezzo di MEOW(meow)
1693 sETH2  SETH2 $2,511.12
₿0.050
2.04 $8.72M
₿1.15K
$2,526.03
₿0.051
$2,461
₿0.050
$243.95
₿0.01
$8.72M
₿1.15K
$8.72M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1694 mETH Protocol  COOK $0.009105
-1.59 $8.71M
$0.00929
$0.009033
$1.54M
$45.34M
$8.71M
Previsione del prezzo di mETH Protocol(cook)
1695 Extra Finance  EXTRA $0.02588
₿0.0000023
-1.14 $8.7M
₿456.81
$0.02629
₿0.0000024
$0.02524
₿0.0000022
$15.64K
₿6.52
$23.17M
₿2.24K
$8.7M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1696 KiboShib  KIBSHI $0.000008679
₿0.000000000086
-6.06 $8.68M
₿87.84
$0.00000947
₿0.000000000092
$0.00000812
₿0.000000000084
$213.72K
₿0.42
$8.68M
₿87.84
$8.68M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1698 Katana Inu  KATA $0.0002273
₿0.000000026
6.55 $8.59M
₿721.59
$0.0002277
₿0.000000029
$0.0002133
₿0.000000026
$244.26K
₿6.58
$11.36M
₿1.33K
$8.59M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1699 xSUSHI  XSUSHI $1.1
₿0.000030
0.20 $8.59M
₿679.08
$1.12
₿0.000032
$1.05
₿0.000030
$8.61K
₿0.16
$8.59M
₿679.08
$8.59M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1703 Hege  HEGE $0.008572
₿0.000000014
2.72 $8.56M
₿0
$0.008586
₿0.000000025
$0.008083
₿0.0000000094
$345.48K
₿11.3
$8.56M
₿13.74
$8.56M
₿0
Previsione del prezzo di Hege(hege)
1704 Cere Network  CERE $0.001288
₿0.00000010
0.54 $8.55M
₿695.06
$0.001293
₿0.00000010
$0.001279
₿0.000000098
$284.26K
₿16.07
$12.88M
₿1.05K
$8.55M
₿695.06
Previsione del prezzo di Cere Network(cere)
1707 ether.fi Staked EIGEN  EEIGEN $1.43
2.33 $8.51M
$1.44
$1.36
$14.66K
$8.51M
$8.51M
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
1709 Iron Fish  IRON $0.1338
₿0.000025
1.77 $8.49M
₿550.08
$0.1374
₿0.000025
$0.1312
₿0.000024
$93.13K
₿7.6
$8.5M
₿1.32K
$8.49M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1710 SEDA  SEDA $0.02446
0.86 $8.49M
$0.02446
$0.02369
$12.04K
$24.57M
$8.49M
Previsione del prezzo di SEDA(seda)
1711 XX Network  XX $0.02582
₿0.0000025
-0.42 $8.46M
₿0
$0.02606
₿0.0000027
$0.02489
₿0.0000024
$178.38K
₿1.32
$24.56M
₿2.44K
$8.46M
₿0
Previsione del prezzo di XX Network(xx)
1712 Napoli Fan Token  NAP $1.96
₿0.000044
-5.43 $8.45M
₿95.25
$2.08
₿0.000048
$1.91
₿0.000040
$3.68M
₿98.82
$19.55M
₿445.15
$8.45M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
1713 Shoggoth  SHOGGOTH $0.008415
14.36 $8.44M
$0.00924
$0.006182
$1.43M
$8.44M
$8.44M
Previsione del prezzo di Shoggoth(shoggoth)
1714 Augur  REP $1.04
₿0.000016
-8.39 $8.4M
₿135.62
$1.16
₿0.000017
$0.9666
₿0.000016
$208.92K
₿10.66
$8.4M
₿135.62
$8.4M
₿135.62
Previsione del prezzo di Augur(rep)
1715 Atletico Madrid  ATM $1.24
₿0.000066
-0.30 $8.37M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.46M
₿461.13
$12.37M
₿671.91
$8.37M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1716 Steem Dollars  SBD $0.8836
₿0.000065
-2.62 $8.34M
₿866.08
$0.9083
₿0.000067
$0.8732
₿0.000065
$1.66M
₿13.91
$8.34M
$8.34M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1717 STON  STON $1.82
₿0.00041
3.36 $8.33M
₿694.41
$1.82
₿0.00043
$1.73
₿0.00037
$58.4K
₿18.9
$182.03M
₿41.14K
$8.33M
₿694.41
Previsione del prezzo di STON(ston)
1718 Peercoin  PPC $0.2812
₿0.0000088
1.28 $8.31M
₿255.62
$0.2945
₿0.0000090
$0.2748
₿0.0000082
$32.29K
₿1.01
$8.31M
₿242.22
$8.31M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1720 Thales  THALES $0.1347
₿0.0000046
3.92 $8.23M
₿251.12
$0.1355
₿0.0000047
$0.1289
₿0.0000046
$35.96K
₿1.62
$5.9M
₿453.28
$8.23M
₿251.12
Previsione del prezzo di Thales(thales)
1722 Stronghold Staked SOL  STRONGSOL $187.96
0.39 $8.22M
$188.45
$182.28
$9.04K
$8.22M
$8.22M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1723 Lifeform  LFT $0.01334
0.55 $8.2M
$0.01343
$0.01312
$39K
$13.35M
$8.2M
Previsione del prezzo di Lifeform(lft)
1724 SquidGrow  SQGROW $0.008194
-4.43 $8.19M
$0.008761
$0.00808
$150.19K
$8.19M
$8.19M
Previsione del prezzo di SquidGrow(sqgrow)
1728 Butthole Coin  BUTTHOLE $0.008141
-4.10 $8.14M
$0.008602
$0.007975
$626.32K
$8.14M
$8.14M
Previsione del prezzo di Butthole Coin(butthole)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1849
₿0.0000017
$0.1763
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Shrapnel  SHRAP $0.00625
₿0.0000035
-1.24 $8.13M
₿1.54K
$0.006414
₿0.0000037
$0.005657
₿0.0000034
$215.9K
₿26.34
$18.75M
₿10.57K
$8.13M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1731 Ore  ORE $22.6
₿0.0040
-2.03 $8.11M
₿0
$23.28
₿0.0057
$21.9
₿0.0031
$93.76K
₿6.62
$8.18M
$8.11M
₿0
Previsione del prezzo di Ore(ore)
1733 Tron Bull  BULL $0.008109
-4.44 $8.11M
$0.008819
$0.008091
$1.54M
$8.11M
$8.11M
Previsione del prezzo di Tron Bull(bull)
1734 Polaris Share  POLA $0.01583
₿0.00000063
-0.49 $8.1M
₿277.28
$0.01595
₿0.00000068
$0.01553
₿0.00000062
$140K
₿19.93
$72.85M
₿2.92K
$8.1M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1735 Aragon  ANT $0.2021
₿0.00013
7.32 $8.1M
₿5.26K
$0.2034
₿0.00013
$0.1863
₿0.00012
$270.21
₿131.77
$8.73M
₿5.67K
$8.1M
₿5.26K
Previsione del prezzo di Aragon(ant)
1736 NFTX  NFTX $19.25
₿0.00026
2.42 $8.08M
₿110.33
$19.29
₿0.00028
$18.71
₿0.00026
$55.4
₿0.94
$12.51M
₿170.75
$8.08M
₿110.33
Previsione del prezzo di NFTX(nftx)
1737 Matr1x  MAX $0.06181
-9.61 $8.07M
$0.06907
$0.06154
$5.52M
$49.45M
$8.07M
Previsione del prezzo di Matr1x(max)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui