Pagina dei risultati 14 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	ParallelAI PAI	$0.03618	-7.10	$3.62M	$0.0394	$0.03534	$101.38K	$3.62M	$3.62M
2354	Ribbon Finance RBN	$0.04259 ₿0.000025	-6.76	$3.59M ₿24.34K	$0.04673 ₿0.000025	$0.04219 ₿0.000024	$117.21 ₿82.44	$42.61M ₿25.38K	$3.59M ₿24.34K
2355	SunContract SNC	$0.02924 ₿0.00000092	5.14	$3.59M ₿113.45	$0.0296 ₿0.00000095	$0.02781 ₿0.00000092	$359.33K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2357	French Connection Finance ZYPTO	$0.004013 ₿0.00000054	-5.45	$3.59M ₿0	$0.004308 ₿0.00000055	$0.003949 ₿0.00000048	$3K ₿1.71	$3.59M ₿485.55	$3.59M ₿0
2358	SIX Network SIX	$0.01308 ₿0.00000054	-2.76	$3.58M ₿149.8	$0.01373 ₿0.00000056	$0.01305 ₿0.00000054	$460.34K ₿6.04	$13.09M ₿547.15	$3.58M ₿149.8
2359	Mother Iggy MOTHER	$0.003695	-7.50	$3.58M	$0.004084	$0.00364	$175.15K	$3.58M	$3.58M
2361	Pups (Bitcoin) PUPS	$0.003565	-20.54	$3.57M	$0.00459	$0.003432	$83.85K	$3.57M	$3.57M
2362	Orion Protocol ORN	$0.1036 ₿0.000031	-1.68	$3.57M ₿1.08K	$0.1077 ₿0.000033	$0.101 ₿0.000030	$1.87K ₿168.01	$10.37M ₿3.13K	$3.57M ₿1.08K
2364	Spectral SPEC	$0.1728	-7.92	$3.56M	$0.1888	$0.1716	$1.12M	$17.29M	$3.56M
2365	Kadena KDA	$0.0104 ₿0.000017	-7.88	$3.56M ₿4.76K	$0.01148 ₿0.000018	$0.01015 ₿0.000017	$65.61K ₿157.38	$3.56M ₿17.6K	$3.56M ₿4.76K
2366	LeisureMeta LM	$0.001069 ₿0.00000022	-6.49	$3.56M ₿331.24	$0.001177 ₿0.00000024	$0.001039 ₿0.00000021	$269.98K ₿77.97	$5.01M ₿1.06K	$3.56M ₿331.24
2367	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	-2.12	$3.55M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002253 ₿0.0000000000013	$15.86K ₿3.36	$17.65M ₿1.08K	$3.55M ₿217.77
2370	Inter Milan Fan Token INTER	$0.3292 ₿0.000042	-1.72	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3277 ₿0.000039	$421.05K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2371	Octopus Network OCT	$0.03517 ₿0.0000057	-5.29	$3.52M ₿454.85	$0.03753 ₿0.0000060	$0.03517 ₿0.0000055	$79.16K ₿7.77	$3.52M ₿577.89	$3.52M ₿454.85
2372	LORDS LORDS	$0.01698 ₿0.0000023	-6.74	$3.52M ₿289.36	$0.01838 ₿0.0000024	$0.01676 ₿0.0000020	$4.6K ₿4.34	$5.09M ₿1.15K	$3.52M ₿289.36
2379	BOB BOB	$0.166	-12.00	$3.49M	$0.1893	$0.1617	$6.75K	$3.49M	$3.49M
2381	LightLink LL	$0.008576	-1.18	$3.48M	$0.008718	$0.008565	$107.09K	$8.58M	$3.48M
2383	Efinity EFI	$0.04071 ₿0.0000015	-8.34	$3.48M ₿137.63	$0.04569 ₿0.0000016	$0.03929 ₿0.0000015	$1.76K ₿0.07	$80.05M ₿3.17K	$3.48M ₿137.63
2386	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2391	Toucan Protocol: Base Carbon Tonne BCT	$0.1633 ₿0.000012	-3.27	$3.45M ₿228.44	$0.1688 ₿0.000012	$0.1633 ₿0.000011	$33.8 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2392	Samoyedcoin SAMO	$0.000724 ₿0.00000014	-8.23	$3.43M ₿622.21	$0.0007933 ₿0.00000015	$0.0007212 ₿0.00000014	$146.57K ₿16.53	$3.43M ₿706.6	$3.43M ₿622.21
2397	Alphakek AIKEK	$0.01437 ₿0.00000023	-6.95	$3.42M ₿0	$0.01566 ₿0.00000026	$0.01421 ₿0.00000022	$8.16K ₿0.95	$3.42M ₿58.68	$3.42M ₿0
2400	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2402	Veno USD VUSD	$0.9992	-0.51	$3.41M	$1.01	$0.9923	$16.78K	$3.41M	$3.41M
2404	Dione DIONE	$0.0002915 ₿0.00000026	-4.79	$3.4M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002798 ₿0.00000024	$32.15K ₿64.88	$3.89M ₿2.62K	$3.4M ₿2.5K
2408	KONDUX KNDX	$0.006187 ₿0.0000011	-6.95	$3.39M ₿620.21	$0.006821 ₿0.0000012	$0.006129 ₿0.0000011	$5.02K ₿4.69	$5.84M ₿1.08K	$3.39M ₿620.21
2409	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.991 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2410	SIPHER SIPHER	$0.01263 ₿0.0000047	-5.04	$3.39M ₿451.44	$0.01334 ₿0.0000051	$0.01255 ₿0.0000047	$6.9K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2412	Wrapped AyeAyeCoin WAAC	$0.5616	-5.46	$3.37M	$0.6059	$0.5556	$284.82	$3.37M	$3.37M
2413	Mode MODE	$0.0006273	-7.62	$3.37M	$0.0006858	$0.0006278	$164.93K	$6.34M	$3.37M
2414	Tower TOWER	$0.000563 ₿0.00000016	-6.53	$3.36M ₿206.34	$0.0006058 ₿0.00000019	$0.0005537 ₿0.00000015	$773.36K ₿14.49	$5.63M ₿1.63K	$3.36M ₿206.34
2417	Roaring Kitty ROAR	$0.003358	-0.32	$3.35M	$0.003628	$0.00335	$133.4K	$3.35M	$3.35M
2418	Department Of Government Efficiency DOGE	$0.00343	-9.91	$3.35M	$0.003907	$0.003391	$1.43M	$3.35M	$3.35M
2421	HubSuite HSUITE	$0.0001989 ₿0.000000023	-1.64	$3.35M ₿243.59	$0.0002032 ₿0.000000025	$0.0001988 ₿0.000000022	$92.65K ₿1.62	$7.61M ₿1.15K	$3.35M ₿243.59
2422	Bitcoin on Base BTCB	$0.2125	-23.12	$3.34M	$0.283	$0.1925	$132.8K	$3.34M	$3.34M
2423	Particl PART	$0.2163 ₿0.0000053	0.29	$3.34M ₿74.19	$0.2173 ₿0.0000053	$0.2146 ₿0.0000051	$100.01K ₿1.54	$3.34M	$3.34M ₿74.19
2424	Electra Protocol XEP	$0.0001819 ₿0.000000014	4.37	$3.33M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$112.66K ₿3.06	$5.37M ₿440.06	$3.33M ₿267.76
2427	TRUF.Network TRUF	$0.007688 ₿0.0000091	-4.03	$3.33M ₿0	$0.008165 ₿0.0000098	$0.007559 ₿0.0000087	$380.33K ₿252.56	$7.62M	$3.33M ₿0
2430	Hudi HUDI	$0.1429 ₿0.0000011	-7.91	$3.32M ₿0	$0.1598 ₿0.0000011	$0.1428 ₿0.0000011	$1.09K ₿0.04	$9.93M ₿79.58	$3.32M ₿0
2432	Wise Monkey MONKY	$0.00000039	-6.73	$3.31M	$0.0000004335	$0.000000387	$186.56K	$3.31M	$3.31M
2433	Aura Finance AURA	$0.06672 ₿0.000010	-3.14	$3.31M ₿487.72	$0.06915 ₿0.000011	$0.06657 ₿0.000010	$12.01K ₿0.47	$5.57M ₿748.66	$3.31M ₿487.72
2438	Artyfact ARTY	$0.1434 ₿0.000015	-3.84	$3.28M ₿203.67	$0.1495 ₿0.000016	$0.1423 ₿0.000015	$2.61M ₿24.94	$3.57M ₿389.05	$3.28M ₿203.67
2439	Fei USD FEI	$0.9978 ₿0.000013	0.12	$3.28M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$15.8K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2440	Taraxa TARA	$0.0005476 ₿0.00000014	-5.71	$3.28M ₿568.42	$0.0005964 ₿0.00000014	$0.000532 ₿0.00000013	$326.42K ₿8.96	$5.98M ₿1.53K	$3.28M ₿568.42
2441	American Coin USA	$0.0000002816	-10.90	$3.28M	$0.000000319	$0.0000002711	$830.48K	$3.28M	$3.28M
2445	STAT STAT	$0.04279 ₿0.0000027	-9.48	$3.25M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$346.96K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2446	Strawberry AI BERRY	$0.03243	-22.65	$3.24M	$0.04581	$0.03159	$137.16K	$3.24M	$3.24M
2448	Safemars SAFEMARS	$0.000000008458 ₿0.00000000000016	-6.71	$3.24M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008376 ₿0.00000000000016	$1.06K ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2449	Colony CLY	$0.02875 ₿0.0000036	-6.54	$3.24M ₿373.72	$0.03143 ₿0.0000037	$0.02861 ₿0.0000036	$106.12K ₿1.32	$4.31M ₿541.92	$3.24M ₿373.72
2451	Hoppy HOPPY	$0.0000077	-8.10	$3.24M	$0.00000862	$0.000007679	$965.4K	$3.24M	$3.24M
2452	Mizar MZR	$0.0004253 ₿0.000000010	-1.85	$3.24M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$685.46 ₿0.13	$4.26M ₿103.06	$3.24M ₿45.04
2453	Aladdin DAO ALD	$0.02159 ₿0.00000088	-19.22	$3.24M ₿132.71	$0.02873 ₿0.00000094	$0.02143 ₿0.00000082	$55.23K ₿26.55	$3.24M ₿132.85	$3.24M ₿132.71
2454	Yelay YLAY	$0.00466	-1.78	$3.23M	$0.004818	$0.004635	$3.64K	$4.66M	$3.23M
2457	VNX EURO VEUR	$1.16 ₿0.000015	-0.26	$3.22M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$76.19K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,537	-5.21	$3.21M	$91,896	$85,561	$203.96K	$3.21M	$3.21M
2464	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	-8.45	$3.21M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008149 ₿0.00000000038	$2.07K ₿0.27	$3.21M ₿162.28	$3.21M ₿162.28
2466	Pirate Nation Token PIRATE	$0.005891	-10.87	$3.21M	$0.006772	$0.005929	$830.35K	$5.87M	$3.21M
2467	ProximaX XPX	$0.0004941 ₿0.000000016	-0.42	$3.2M ₿106.45	$0.0005768 ₿0.000000017	$0.0004894 ₿0.000000015	$2.42K ₿0.65	$4.45M ₿147.81	$3.2M ₿106.45
2468	Based Pepe PEPE	$0.000000007612	-4.34	$3.2M	$0.000000008073	$0.000000007376	$41.24K	$3.2M	$3.2M
2471	Dagger XDAG	$0.002473 ₿0.00000010	-4.15	$3.19M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$233.7K ₿0.44	$3.58M ₿145.41	$3.19M ₿124.62
2473	Angle Protocol ANGLE	$0.01581 ₿0.0000015	7.42	$3.19M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$43.2 ₿8.18	$15.81M ₿1.58K	$3.19M ₿317.7
2474	Foxsy AI FOXSY	$0.003535	-4.48	$3.18M	$0.003782	$0.003465	$405.65K	$6.97M	$3.18M
2476	michi $MICHI	$0.005724	-8.45	$3.18M	$0.006427	$0.005646	$2.37M	$3.18M	$3.18M
2477	Tensorplex Staked TAO STTAO	$334.35 ₿0.0092	-11.54	$3.17M ₿226.01	$381 ₿0.0093	$333.61 ₿0.0080	$4.39K ₿3.54	$3.17M ₿226.01	$3.17M ₿226.01
2478	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$25.05K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2481	Sigma SIGMA	$0.00351	-10.68	$3.16M	$0.004006	$0.003505	$977K	$3.16M	$3.16M
2482	Ethervista VISTA	$3.35	-10.25	$3.15M	$3.77	$3.33	$316.12K	$3.15M	$3.15M
2483	Heurist HEU	$0.01719	-5.45	$3.15M	$0.01836	$0.01697	$192.33K	$17.21M	$3.15M
2486	Cortex CTXC	$0.01339 ₿0.0000057	-13.99	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$506.22K ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2487	Binance-Peg EOS EOS	$0.1827 ₿0.000015	-8.42	$3.13M ₿0	$0.2035 ₿0.000015	$0.1817 ₿0.000014	$562.89 ₿0.34	$3.13M	$3.13M ₿0
2490	BlockchainSpace GUILD	$0.006867 ₿0.000000086	-5.32	$3.13M ₿38.22	$0.007426 ₿0.000000087	$0.006829 ₿0.000000081	$17.43K ₿1.08	$6.87M ₿86.3	$3.13M ₿38.22
2491	Grok GROK	$0.0004939 ₿0.00000014	-11.69	$3.12M ₿959.29	$0.0005635 ₿0.00000017	$0.000491 ₿0.00000014	$628.17K ₿171.02	$3.26M ₿1K	$3.12M ₿959.29
2493	Slothana SLOTH	$0.001682	-2.36	$3.12M	$0.001774	$0.001603	$154.61K	$3.12M	$3.12M
2494	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08257	-0.66	$3.12M	$0.08372	$0.08216	$72.01K	$8.26M	$3.12M
2495	WUFFI WUF	$0.00000003773	-6.21	$3.12M	$0.00000004215	$0.00000003509	$12.43K	$3.12M	$3.12M
2496	Dynex DNX	$0.02944 ₿0.0000098	-7.47	$3.11M ₿868.33	$0.03182 ₿0.000010	$0.02942 ₿0.0000098	$219.43K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2497	Dogebonk DOBO	$0.000000005713 ₿0.00000000000014	-5.55	$3.11M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000005658 ₿0.00000000000014	$194.51 ₿0.12	$5.71M ₿146.4	$3.11M ₿80.11
2498	ZambesiGold ZGD	$0.07399 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07401 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2500	Splinterlands SPS	$0.006301 ₿0.00000025	-0.88	$3.09M ₿124.46	$0.006488 ₿0.00000025	$0.006198 ₿0.00000024	$31.58K ₿1.07	$8.37M ₿332.22	$3.09M ₿124.46
2503	iMe Lab LIME	$0.005468 ₿0.0000013	-0.49	$3.07M ₿570.75	$0.005639 ₿0.0000013	$0.005452 ₿0.0000013	$213.45K ₿48.99	$5.45M ₿1.32K	$3.07M ₿570.75
2504	Luckycoin LKY	$0.1598	-0.73	$3.07M	$0.1695	$0.1582	$115.91K	$3.07M	$3.07M
2510	Hipo Governance Token HPO	$0.003841	-11.19	$3.06M	$0.004866	$0.00374	$409.09	$3.83M	$3.06M
2513	Guild of Guardians GOG	$0.00381 ₿0.0000025	6.43	$3.05M ₿1.42K	$0.004178 ₿0.0000025	$0.003565 ₿0.0000018	$55.83K ₿27.1	$3.81M ₿2.56K	$3.05M ₿1.42K
2514	Stride STRD	$0.05861 ₿0.000043	-7.39	$3.05M ₿3.91K	$0.06335 ₿0.000045	$0.05824 ₿0.000040	$15.32K ₿2.77	$3.05M ₿3.91K	$3.05M ₿3.91K
2515	Persistence XPRT	$0.0125 ₿0.0000045	-14.73	$3.05M ₿918.58	$0.01492 ₿0.0000046	$0.01235 ₿0.0000045	$87.92K ₿6.88	$3.05M ₿924.05	$3.05M ₿918.58
2520	Atlas Navi NAVI	$0.01876 ₿0.0000060	-5.21	$3.03M ₿534.76	$0.02012 ₿0.0000066	$0.01872 ₿0.0000060	$255.29K ₿12.7	$5.62M ₿1.83K	$3.03M ₿534.76
2521	Pundu PUNDU	$0.003042	1.49	$3.03M	$0.003079	$0.00299	$21.27	$3.03M	$3.03M
2525	Kyber Network KNCL	$0.2688 ₿0.000010	-3.57	$3.01M ₿231.35	$0.2823 ₿0.000012	$0.2648 ₿0.000010	$1.89K ₿1.12	$3.13M ₿145.82	$3.01M ₿231.35
2527	Sensay SNSY	$0.0005119 ₿0.000000045	-9.39	$3.01M ₿0	$0.0005735 ₿0.000000049	$0.0005084 ₿0.000000040	$320.78K ₿4.47	$5.12M	$3.01M ₿0
2528	Radium VAL	$0.5492 ₿0.000032	-7.10	$3.01M ₿162.83	$0.6351 ₿0.000032	$0.5437 ₿0.000031	$159.78K ₿2.98	$4.94M ₿288.92	$3.01M ₿162.83
2532	RETARDIO RETARDIO	$0.002994 ₿0.00000024	-15.53	$3M ₿246.79	$0.003623 ₿0.00000028	$0.002994 ₿0.00000020	$186.16K ₿4.93	$3M ₿246.79	$3M ₿246.79
2533	azit AZIT	$0.007624 ₿0.00000098	-1.70	$3M ₿164.05	$0.007782 ₿0.0000010	$0.007549 ₿0.00000097	$161.01K ₿7.31	$3.82M ₿490.43	$3M ₿164.05
2535	mini MINI	$0.00341	-16.06	$2.99M	$0.004086	$0.003385	$518.21K	$2.99M	$2.99M
2536	GAMEE GMEE	$0.002183 ₿0.00000026	-5.15	$2.98M ₿177	$0.002333 ₿0.00000027	$0.00213 ₿0.00000026	$421.36K ₿11	$6.94M ₿840.1	$2.98M ₿177
2539	mfercoin MFER	$0.002962 ₿0.00000097	-5.42	$2.96M ₿0	$0.003505 ₿0.0000010	$0.002953 ₿0.00000085	$3.39M ₿268.04	$2.96M ₿960.87	$2.96M ₿0
2540	Harold HAROLD	$0.002956	-4.67	$2.96M	$0.003147	$0.00292	$43.21K	$2.96M	$2.96M
2544	AI Network AIN	$0.01094 ₿0.00000054	-0.30	$2.95M ₿138.93	$0.01101 ₿0.00000058	$0.01093 ₿0.00000053	$103.81K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2548	Plugin PLI	$0.007172 ₿0.00000048	-6.79	$2.94M ₿72.64	$0.007805 ₿0.00000049	$0.006977 ₿0.00000046	$71.43K ₿2.79	$3.59M ₿239.93	$2.94M ₿72.64
2549	Ovr OVR	$0.05734 ₿0.0000067	-5.79	$2.94M ₿344.8	$0.0616 ₿0.0000069	$0.05649 ₿0.0000065	$333.91K ₿24.64	$5.03M ₿590.47	$2.94M ₿344.8
2550	Base God TYBG	$0.00002385 ₿0.0000000038	-6.15	$2.93M ₿474.67	$0.0000258 ₿0.0000000041	$0.00002345 ₿0.0000000035	$14.11K ₿16.99	$2.93M ₿474.67	$2.93M ₿474.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}