Pagina dei risultati 14 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1559	Robonomics Network XRT	$3.22 ₿0.00012	-3.96	$9.3M ₿219.48	$3.45 ₿0.00013	$3.21 ₿0.00011	$10.25K ₿4.71	$9.3M ₿1.19K	$9.3M ₿219.48
1560	Hege HEGE	$0.00927 ₿0.000000014	5.45	$9.27M ₿0	$0.009418 ₿0.000000025	$0.008757 ₿0.0000000094	$423.46K ₿11.3	$9.27M ₿13.74	$9.27M ₿0
1561	Pluton PLU	$0.8095 ₿0.000083	0.11	$9.22M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$205.65K ₿15.33	$16.19M ₿1.67K	$9.22M ₿506.26
1562	Colony CLY	$0.08192 ₿0.0000036	0.12	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.95K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1563	LinqAI LNQ	$0.04028 ₿0.0000024	-2.12	$9.21M ₿367.77	$0.04138 ₿0.0000026	$0.04029 ₿0.0000024	$145.39K ₿4.63	$36.22M ₿2.45K	$9.21M ₿367.77
1565	Chronobank TIME	$12.96 ₿0.00047	2.10	$9.2M ₿339.51	$12.96 ₿0.00056	$12.34 ₿0.00043	$206.63K ₿31.65	$9.2M ₿339.51	$9.2M ₿339.51
1568	MUMU THE BULL MUMU	$0.000003929 ₿0.00000000012	4.73	$9.15M ₿0	$0.00000423 ₿0.00000000014	$0.00000374 ₿0.00000000012	$953.12K ₿10.16	$9.15M ₿286.59	$9.15M ₿0
1569	Lifeform LFT	$0.01485	-0.85	$9.13M	$0.01498	$0.0148	$27.8K	$14.86M	$9.13M
1570	Aura Finance AURA	$0.1835 ₿0.000010	-1.96	$9.11M ₿487.72	$0.1872 ₿0.000011	$0.1818 ₿0.000010	$24.53K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1571	Botto BOTTO	$0.2109 ₿0.000017	-1.34	$9.09M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$124.59K ₿16.53	$20.6M ₿1.74K	$9.09M ₿767.17
1574	Altered State Machine ASTO	$0.01109 ₿0.00000068	7.13	$9.05M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$357.52K ₿15.01	$26.44M ₿1.63K	$9.05M ₿534.21
1575	STEPN Green Satoshi Token on Solana GST-SOL	$0.007886 ₿0.00000058	-4.52	$9.05M ₿683.37	$0.008259 ₿0.00000061	$0.007665 ₿0.00000057	$814.18K ₿33	$9.12M ₿689.32	$9.05M ₿683.37
1576	LIMITUS LMT	$0.01091	-6.12	$9.02M	$0.01186	$0.01061	$302.2K	$9.02M	$9.02M
1577	Drop Staked ATOM DATOM	$5.12	1.27	$9.01M	$5.23	$5.04	$420.51K	$9.01M	$9.01M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.50	$8.96M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.63M ₿103.82	$20.75M ₿1.17K	$8.96M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005855 ₿0.000000062	$0.005487 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Sensay SNSY	$0.001706 ₿0.000000045	9.27	$8.96M ₿0	$0.001709 ₿0.000000049	$0.001539 ₿0.000000040	$512.44K ₿4.47	$17.07M	$8.96M ₿0
1583	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.23	0.35	$8.92M	$1,822.03	$1,784.56	$135.98K	$8.92M	$8.92M
1586	Strawberry AI BERRY	$0.0883	-5.55	$8.83M	$0.09349	$0.08212	$173.87K	$8.83M	$8.83M
1587	Butthole Coin BUTTHOLE	$0.008867	-2.25	$8.82M	$0.009264	$0.008573	$1.48M	$8.82M	$8.82M
1588	Pibble PIB	$0.0003644 ₿0.0000000092	-1.28	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$163.93K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1589	SaitaChain Coin STC	$0.0002087 ₿0.000000023	1.80	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.94K ₿13.78	$11.46M ₿1.3K	$8.81M ₿995.45
1591	KYVE Network KYVE	$0.009593 ₿0.0000012	1.20	$8.79M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$54.86K ₿0.55	$11.76M ₿1.39K	$8.79M ₿678.3
1593	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-2.01	$8.77M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$897.7K ₿31.87	$8.77M ₿570.61	$8.77M ₿552.55
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05746 ₿0.00000060	$0.05746 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Tectum TET	$1.18 ₿0.00036	-0.73	$8.76M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$211.97K ₿21.02	$11.74M ₿3.69K	$8.76M ₿2.71K
1595	HashPack PACK	$0.02194	-5.00	$8.75M	$0.02309	$0.0218	$145.91K	$21.93M	$8.75M
1597	zkLink ZKL	$0.03277	-7.29	$8.65M	$0.0361	$0.03082	$3.87M	$32.76M	$8.65M
1598	SolanaHub staked SOL HUBSOL	$163.35	-1.69	$8.65M	$167.74	$162.51	$45.68K	$8.65M	$8.65M
1599	AEROBUD AEROBUD	$0.008622	12.46	$8.62M	$0.008872	$0.007663	$238.94K	$8.62M	$8.62M
1600	Based ETH BSDETH	$1,849.53 ₿0.050	0.21	$8.6M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$503.18K ₿5.57	$8.6M	$8.6M ₿0
1601	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5182 ₿0.0000054	$0.4994 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	e-Radix EXRD	$0.01034 ₿0.00000099	-1.32	$8.6M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.41K ₿5.79	$8.6M ₿1.14K	$8.6M ₿1.14K
1604	mfercoin MFER	$0.00855 ₿0.00000097	1.12	$8.55M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.12M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1605	Smoking Chicken Fish SCF	$0.008533	-4.61	$8.53M	$0.009983	$0.00852	$1.45M	$8.53M	$8.53M
1606	pSTAKE Finance PSTAKE	$0.01705 ₿0.0000017	-1.03	$8.53M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.21M ₿18.89	$8.53M ₿884.86	$8.53M ₿814.07
1609	Penumbra UM	$0.236	31.39	$8.51M	$0.2578	$0.1796	$19.54K	$23.62M	$8.51M
1610	PlayDapp PDA	$0.01374 ₿0.0000017	28.01	$8.49M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$44.83M ₿84.32	$9.62M ₿1.24K	$8.49M ₿1.04K
1612	Veno Finance VNO	$0.01672 ₿0.0000020	-0.81	$8.46M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.99K ₿2.18	$31.33M ₿3.81K	$8.46M ₿984.24
1615	LeisureMeta LM	$0.002827 ₿0.00000022	1.25	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$664.89K ₿77.97	$13.2M ₿1.06K	$8.39M ₿331.24
1617	Aurory AURY	$0.1141 ₿0.000011	4.95	$8.37M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.99K ₿2.65	$11.42M ₿1.09K	$8.37M ₿569.05
1620	Tectonic TONIC	$0.00000003197 ₿0.0000000000019	0.35	$8.36M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14K ₿0.95	$16M ₿954.12	$8.36M ₿478.55
1621	STON STON	$1.83 ₿0.00041	-0.26	$8.35M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.17K ₿18.9	$182.52M ₿41.14K	$8.35M ₿694.41
1622	SEDA SEDA	$0.02445	-0.52	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1624	MEOW MEOW	$0.005545 ₿0.00000059	1.34	$8.34M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$598.52 ₿2.66	$56.02M ₿5.99K	$8.34M ₿888.9
1625	DEXTF DEXTF	$0.1262 ₿0.0000035	-5.34	$8.31M ₿235.01	$0.1335 ₿0.0000039	$0.1246 ₿0.0000034	$108.78K ₿1.67	$12.63M ₿357.11	$8.31M ₿235.01
1626	DecideAI DCD	$0.01679 ₿0.00000040	26.84	$8.3M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$196.56K ₿0	$16.51M ₿404.21	$8.3M ₿0
1627	Kleros PNK	$0.01143 ₿0.00000043	-0.13	$8.29M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$50.94K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1628	Steem Dollars SBD	$0.8643 ₿0.000065	3.32	$8.27M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$607.03K ₿13.91	$8.27M	$8.27M ₿866.08
1629	Nuklai NAI	$0.002312	1.25	$8.27M	$0.002352	$0.002263	$56.16K	$23.01M	$8.27M
1631	DOVU DOVU	$0.0008334 ₿0.000000040	-0.72	$8.26M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$112.15K ₿2.36	$8.33M ₿402.18	$8.26M ₿333.14
1632	Lingo LINGO	$0.05691	-3.41	$8.23M	$0.06144	$0.05646	$592.8K	$8.23M	$8.23M
1633	BiLira TRYB	$0.02602 ₿0.00000044	0.11	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.01K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1634	Holdstation HOLD	$1.04 ₿0.000093	2.93	$8.22M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$295.06K ₿13.04	$31.19M ₿2.79K	$8.22M ₿481.87
1635	xSUSHI XSUSHI	$1.05 ₿0.000030	0.72	$8.21M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$5.11K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1637	Extra Finance EXTRA	$0.02433 ₿0.0000023	-3.46	$8.19M ₿456.81	$0.02523 ₿0.0000024	$0.02417 ₿0.0000022	$30.7K ₿6.52	$21.78M ₿2.24K	$8.19M ₿456.81
1638	Juno Network JUNO	$0.1018 ₿0.0000038	2.94	$8.11M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$76.05K ₿2.25	$10.78M ₿402.68	$8.11M ₿303.09
1640	Forgive Me Father $PURGE	$0.008075	1.53	$8.08M	$0.00836	$0.007835	$75.77K	$8.08M	$8.08M
1644	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.13	$7.97M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$1.56M ₿1.92K	$11.4M ₿862.71	$7.97M ₿484.41
1645	Mode MODE	$0.00319	-1.31	$7.98M	$0.003314	$0.003067	$939.87K	$31.91M	$7.98M
1647	Polytrade TRADE	$0.1902 ₿0.000036	2.84	$7.95M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$224.62K ₿19.64	$19.01M ₿3.69K	$7.95M ₿1.2K
1649	AXEL AXEL	$0.05753 ₿0.0000016	8.06	$7.92M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.73K ₿0.19	$57.53M ₿1.63K	$7.92M ₿206.61
1650	Pixer Eternity PXT	$0.003671 ₿0.00000028	-21.78	$7.9M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.86K ₿1.66	$36.71M ₿2.85K	$7.9M ₿7.87
1651	Vestra DAO VSTR	$0.005648	-0.61	$7.85M	$0.005767	$0.005618	$11.87K	$282.41M	$7.85M
1652	Aeternity AE	$0.01813 ₿0.00000052	-4.14	$7.85M ₿222.62	$0.01935 ₿0.00000055	$0.01793 ₿0.00000051	$331.58K ₿6.56	$9.72M ₿281.77	$7.85M ₿222.62
1654	CrossFi XFI	$0.1856 ₿0.000012	-1.32	$7.84M ₿0	$0.1882 ₿0.000013	$0.1836 ₿0.000011	$782.21K ₿2.37	$70.22M	$7.84M ₿0
1656	Muse MUSE	$9.36 ₿0.00027	12.55	$7.76M ₿262.4	$10.55 ₿0.00027	$8.26 ₿0.00026	$1.45M ₿6.86	$7.76M ₿262.42	$7.76M ₿262.4
1658	Mars Protocol MARS	$0.01328 ₿0.00000099	17.03	$7.72M ₿209.75	$0.01478 ₿0.0000010	$0.01134 ₿0.00000097	$16.44K ₿0.23	$7.73M ₿1K	$7.72M ₿209.75
1659	yfii finance YFII	$194.65 ₿0.0076	1.52	$7.73M ₿305.55	$194.34 ₿0.0077	$189.03 ₿0.0075	$117.15K ₿534.38	$7.79M ₿307.61	$7.73M ₿305.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.6298 ₿0.000018	2.31	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.36 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1661	Augur REP	$0.9541 ₿0.000016	3.35	$7.68M ₿135.62	$0.9561 ₿0.000017	$0.8879 ₿0.000016	$60.45K ₿10.66	$7.68M ₿135.62	$7.68M ₿135.62
1663	mETH Protocol COOK	$0.007988	3.50	$7.67M	$0.008106	$0.007607	$712.26K	$39.95M	$7.67M
1664	PLAYA3ULL GAMES 3ULL	$0.000548 ₿0.000000044	0.48	$7.66M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$436.32K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1666	Slothana SLOTH	$0.004124	-1.85	$7.65M	$0.004285	$0.004032	$581.36K	$7.65M	$7.65M
1669	PHNIX PHNIX	$0.00001436	5.93	$7.62M	$0.00001546	$0.00001303	$449.13K	$8.46M	$7.62M
1670	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.88	$7.59M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001176 ₿0.00000000000052	$1.29M ₿26.04	$9.77M ₿436.72	$7.59M ₿288.21
1674	Phantasma SOUL	$0.06113 ₿0.0000022	4.61	$7.58M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$51.6K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1676	CoinNavigator CNG	$7.33 ₿0.000060	-2.92	$7.55M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$50.95K ₿1.48	$7.33B ₿60.07K	$7.55M ₿61.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08374 ₿0.00000088	$0.07917 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007558	0.98	$7.54M	$0.007803	$0.007139	$381.6K	$7.54M	$7.54M
1678	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1682	TRAC (Ordinals) TRAC	$0.3585 ₿0.000055	4.62	$7.5M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$615.32K ₿15.18	$7.5M ₿1.18K	$7.5M ₿1.18K
1684	Cross The Ages CTA	$0.01757	4.90	$7.48M	$0.01758	$0.01637	$182.12K	$8.79M	$7.48M
1685	Hydranet HDN	$0.04163 ₿0.00000069	1.85	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.68K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1686	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1687	Adappter Token ADP	$0.001806 ₿0.000000055	-0.44	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$363.47K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1689	Camelot Token GRAIL	$378.77 ₿0.024	-2.76	$7.47M ₿451.32	$390.02 ₿0.024	$377.15 ₿0.023	$152.86K ₿25.31	$32.11M ₿1.81K	$7.47M ₿451.32
1690	Atletico Madrid ATM	$1.13 ₿0.000066	0.68	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.73M ₿461.13	$11.29M ₿671.91	$7.48M ₿293.97
1691	Cere Network CERE	$0.001122 ₿0.00000010	1.03	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$107.11K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1693	yesnoerror YNE	$0.007448	-15.02	$7.45M	$0.008924	$0.007101	$3.23M	$7.45M	$7.45M
1694	XSwap XSWAP	$0.03643	0.15	$7.43M	$0.03729	$0.03616	$44.17K	$12.61M	$7.43M
1695	Ambire Wallet WALLET	$0.01075 ₿0.00000041	0.08	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$554.29K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1696	XX Network XX	$0.02276 ₿0.0000025	-3.31	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$86.24K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1697	HyperGPT HGPT	$0.01021 ₿0.0000013	-4.62	$7.39M ₿469.21	$0.01084 ₿0.0000014	$0.01023 ₿0.0000011	$1.29M ₿189.24	$10.21M ₿1.32K	$7.39M ₿469.21
1698	Hydro Protocol HDRO	$0.02585 ₿0.0000059	4.10	$7.36M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$112.01K ₿4.69	$25.84M ₿5.93K	$7.36M ₿716.53
1699	Divi DIVI	$0.00173 ₿0.000000035	15.00	$7.35M ₿134.88	$0.001843 ₿0.000000035	$0.001504 ₿0.000000032	$150.93K ₿4.69	$7.35M	$7.35M ₿134.88
1700	CryptoAutos AUTOS	$0.01419	-9.80	$7.34M	$0.01622	$0.01399	$202.73K	$14.12M	$7.34M
1701	Meeds DAO MEED	$0.359 ₿0.0000044	-0.44	$7.34M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.51K ₿0.5	$7.69M ₿32.83	$7.34M ₿60.3
1702	lmeow LMEOW	$0.007325 ₿0.00000031	-1.70	$7.33M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$10.25K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}