$3.55T
Capitalizzazione totale
$141.13B
Volume totale
BTC 61.08%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 MON  MON $0.02214
0.28 $9.14M
$0.0227
$0.02192
$4.46M
$22.14M
$9.14M
Previsione del prezzo di MON(mon)
1691 Hatom  HTM $0.1734
₿0.000029
3.99 $9.12M
₿617.23
$0.1739
₿0.000029
$0.1634
₿0.000028
$127.37K
₿3.1
$17.33M
₿2.9K
$9.12M
₿617.23
Previsione del prezzo di Hatom(htm)
1692 Prosper  PROS $0.1773
₿0.0000074
3.72 $9.12M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$1.03K
₿39.89
$17.74M
₿746.7
$9.12M
₿243.32
Previsione del prezzo di Prosper(pros)
1693 TEDDY BEAR  BEAR $0.000000009231
₿0.00000000000034
3.32 $9.17M
₿0
$0.000000009714
₿0.00000000000038
$0.000000008728
₿0.00000000000032
$76.57K
₿13.59
$9.17M
₿337.06
$9.17M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1695 Iron Fish  IRON $0.1421
₿0.000025
10.45 $9.08M
₿550.08
$0.1423
₿0.000025
$0.1284
₿0.000024
$98.27K
₿7.6
$9.09M
₿1.32K
$9.08M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1696 Trustswap  SWAP $0.08809
₿0.0000031
1.96 $8.82M
₿316.49
$0.08921
₿0.0000032
$0.08559
₿0.0000030
$263.58K
₿4.76
$8.82M
₿316.49
$8.82M
₿316.49
Previsione del prezzo di Trustswap(swap)
1697 GYEN  GYEN $0.006231
₿0.000000095
5.46 $9.07M
₿213.74
$0.006823
₿0.000000096
$0.005286
₿0.000000093
$5.18K
₿0.43
$9.07M
₿213.74
$9.07M
₿213.74
Previsione del prezzo di GYEN(gyen)
1698 Meeds DAO  MEED $0.4435
₿0.0000044
8.88 $9.07M
₿60.3
$0.4474
₿0.0000045
$0.4067
₿0.0000044
$5.9K
₿0.5
$9.57M
₿32.83
$9.07M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1699 GATSBY  GATSBY $0.1571
-1.61 $9.04M
$0.1753
$0.1565
$49.2K
$15.69M
$9.04M
Previsione del prezzo di GATSBY(gatsby)
1700 FROK  FROK $0.04491
₿0.0000024
10.76 $9.03M
₿0
$0.04529
₿0.0000025
$0.04055
₿0.0000024
$5.95K
₿0.74
$18.9M
₿1.04K
$9.03M
₿0
Previsione del prezzo di FROK(frok)
1701 BeethovenX sFTMX  SFTMX $0.455
₿0.000016
2.79 $9.02M
₿376.79
$0.4718
₿0.000016
$0.4407
₿0.000015
$3.22K
₿3.97
$9.02M
₿354.12
$9.02M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1702 SolanaHub staked SOL  HUBSOL $175.41
1.69 $8.99M
$179.5
$163.59
$41.21K
$8.99M
$8.99M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1703 PAW  PAW $0.000000008973
₿0.00000000000023
5.79 $8.98M
₿98.55
$0.000000009128
₿0.00000000000024
$0.000000008385
₿0.00000000000023
$122.36K
₿9.54
$8.98M
₿232.66
$8.98M
₿98.55
Previsione del prezzo di PAW(paw)
1704 Hipo Governance Token  HPO $0.01122
1.34 $8.95M
$0.01148
$0.01105
$474.64
$11.19M
$8.95M
Previsione del prezzo di Hipo Governance Token(hpo)
1705 Saito  SAITO $0.002978
₿0.00000011
5.78 $8.92M
₿235.51
$0.003052
₿0.00000012
$0.002815
₿0.00000011
$148.94K
₿4.03
$8.92M
₿331.3
$8.92M
₿235.51
Previsione del prezzo di Saito(saito)
1706 Zero1 Labs  DEAI $0.09135
₿0.000010
9.88 $8.91M
₿1.04K
$0.09382
₿0.000012
$0.08271
₿0.000010
$1.41M
₿90.82
$8.95M
₿1.04K
$8.91M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1708 Drop Staked ATOM  DATOM $5.11
4.24 $8.91M
$11
$2
$695.59K
$8.91M
$8.91M
Previsione del prezzo di Drop Staked ATOM(datom)
1709 Machine Xchange Coin  MXC $0.002977
₿0.00000027
-17.87 $9.03M
₿659.55
$0.003624
₿0.00000028
$0.003058
₿0.00000026
$2.98M
₿56.27
$9.03M
₿721.19
$9.03M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1711 MantaDAO  MNTA $0.1363
₿0.0000070
2.82 $8.86M
₿118.34
$0.1389
₿0.0000071
$0.1255
₿0.0000069
$287.61
₿3.03
$13.63M
₿706.32
$8.86M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1712 Beethoven X  BEETS-LEGACY $0.03784
₿0.00000070
-8.93 $8.85M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$14.37K
₿0.19
$9.08M
₿159
$8.85M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1713 Heroes of Mavia  MAVIA $0.1715
₿0.000069
5.35 $8.84M
₿2.07K
$0.1743
₿0.000071
$0.1615
₿0.000067
$3.16M
₿628.04
$42.83M
₿17.24K
$8.84M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1714 WAGMI Games  WAGMIGAMES $0.00000421
₿0.00000000026
9.13 $8.85M
₿503.54
$0.000004269
₿0.00000000027
$0.00000385
₿0.00000000025
$560.02K
₿68.5
$9.25M
₿579.8
$8.85M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1717 Sensay  SNSY $0.001661
₿0.000000045
5.65 $8.77M
₿0
$0.001686
₿0.000000049
$0.00156
₿0.000000040
$358.18K
₿4.47
$16.55M
$8.77M
₿0
Previsione del prezzo di Sensay(snsy)
1720 xSUSHI  XSUSHI $1.12
₿0.000030
11.29 $8.74M
₿679.08
$1.15
₿0.000032
$1
₿0.000030
$4.87K
₿0.16
$8.74M
₿679.08
$8.74M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1722 Nuklai  NAI $0.002203
-0.30 $8.74M
$0.002362
$0.002178
$179.89K
$22.04M
$8.74M
Previsione del prezzo di Nuklai(nai)
1723 Catbal  CATBAL $8.7
1.31 $8.7M
$9.71
$8.57
$550.53K
$8.7M
$8.7M
Previsione del prezzo di Catbal(catbal)
1724 STEPN Green Satoshi Token on Solana  GST-SOL $0.007594
₿0.00000058
6.06 $8.71M
₿683.37
$0.007885
₿0.00000061
$0.00716
₿0.00000057
$522.6K
₿33
$8.79M
₿689.32
$8.71M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1726 Cellframe  CELL $0.3015
₿0.000015
10.67 $8.68M
₿458.79
$0.3015
₿0.000016
$0.2702
₿0.000015
$735.24K
₿12.77
$8.96M
₿473.93
$8.68M
₿458.79
Previsione del prezzo di Cellframe(cell)
1727 mETH Protocol  COOK $0.009051
1.46 $8.69M
$0.009123
$0.008863
$1.45M
$45.24M
$8.69M
Previsione del prezzo di mETH Protocol(cook)
1728 Zephyr Protocol  ZEPH $1.14
₿0.00020
17.91 $8.68M
₿728.8
$1.18
₿0.00022
$0.9564
₿0.00020
$173.95K
₿13.01
$8.68M
₿728.8
$8.68M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1729 Extra Finance  EXTRA $0.02574
₿0.0000023
5.55 $8.66M
₿456.81
$0.0273
₿0.0000024
$0.02438
₿0.0000022
$58.24K
₿6.52
$23.06M
₿2.24K
$8.66M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1876
₿0.0000017
$0.1788
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Thought  THT $0.01631
₿0.0000012
10.19 $8.65M
₿542.65
$0.01785
₿0.0000013
$0.01458
₿0.0000011
$20.82K
₿0.61
$25.27M
₿1.78K
$8.65M
₿542.65
Previsione del prezzo di Thought(tht)
1732 GraphLinq Protocol  GLQ $0.02537
₿0.0000018
11.16 $8.64M
₿628.83
$0.0257
₿0.0000019
$0.02263
₿0.0000018
$276.91K
₿13.26
$12.71M
₿924.74
$8.64M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1733 Alpine F1 Team Fan Token  ALPINE $0.758
₿0.000037
3.07 $8.61M
₿422.56
$0.7737
₿0.000038
$0.7343
₿0.000036
$2.54M
₿62.19
$30.3M
₿1.49K
$8.61M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1735 MCDex  MCB $2.26
₿0.00017
-2.51 $8.6M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.36K
₿3.88
$10.87M
₿827.38
$8.6M
₿655.12
Previsione del prezzo di MCDex(mcb)
1736 Chronobank  TIME $12.07
₿0.00047
1.61 $8.57M
₿339.51
$12.09
₿0.00056
$11.86
₿0.00043
$184.35K
₿31.65
$8.57M
₿339.51
$8.57M
₿339.51
Previsione del prezzo di Chronobank(time)
1737 Silo Finance [OLD]  SILO $0.03766
₿0.0000014
12.01 $8.58M
₿455.88
$0.03855
₿0.0000015
$0.03362
₿0.0000014
$8.8K
₿0.33
$37.63M
₿1.48K
$8.58M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1740 Steem Dollars  SBD $0.9028
₿0.000065
3.70 $8.52M
₿866.08
$0.903
₿0.000067
$0.8625
₿0.000065
$3.23M
₿13.91
$8.52M
$8.52M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1741 Reploy  RAI $0.8579
12.60 $8.63M
$0.912
$0.7535
$880.86K
$8.63M
$8.63M
Previsione del prezzo di Reploy(rai)
1742 Aurory  AURY $0.1153
₿0.000011
-5.33 $8.46M
₿569.05
$0.1218
₿0.000011
$0.1141
₿0.000010
$9.58K
₿2.65
$11.54M
₿1.09K
$8.46M
₿569.05
Previsione del prezzo di Aurory(aury)
1745 Veno Finance  VNO $0.01656
₿0.0000020
2.24 $8.44M
₿984.24
$0.01677
₿0.0000020
$0.01619
₿0.0000019
$114.67K
₿2.18
$31.11M
₿3.81K
$8.44M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1746 Lion Cat  LCAT $0.021
-6.55 $8.43M
$0.02248
$0.021
$96.46K
$12.6M
$8.43M
Previsione del prezzo di Lion Cat(lcat)
1747 Polaris Share  POLA $0.01645
₿0.00000063
2.02 $8.41M
₿277.28
$0.01699
₿0.00000068
$0.01602
₿0.00000062
$479.95K
₿19.93
$75.64M
₿2.92K
$8.41M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1749 Index Cooperative  INDEX $1.25
₿0.000087
3.66 $8.41M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$75.71K
₿8.2
$12.51M
₿879.79
$8.41M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1750 mfercoin  MFER $0.0084
₿0.00000097
8.95 $8.4M
₿0
$0.00862
₿0.0000010
$0.007709
₿0.00000085
$2.83M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Previsione del prezzo di mfercoin(mfer)
1752 XEN Crypto  XEN $0.00000004325
₿0.0000000000054
0.58 $8.39M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.4M
₿70.21
$8.39M
₿457.06
$8.39M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1753 Galaxia  GXA $0.002707
₿0.000000033
10.58 $7.99M
₿91.32
$0.002857
₿0.000000033
$0.002448
₿0.000000032
$20.32K
₿14.84
$20.63M
₿257.6
$7.99M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1754 Peercoin  PPC $0.2812
₿0.0000088
3.13 $8.32M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$32.07K
₿1.01
$8.32M
₿242.22
$8.32M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1755 TRAC (Ordinals)  TRAC $0.3943
₿0.000055
3.05 $8.31M
₿1.18K
$0.4038
₿0.000063
$0.3779
₿0.000053
$683.27K
₿15.18
$8.31M
₿1.18K
$8.31M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1756 ORBIT  GRIFT $0.009314
-7.87 $8.2M
$0.01079
$0.009093
$4.93M
$9.31M
$8.2M
Previsione del prezzo di ORBIT(grift)
1758 LOCK IN  LOCKIN $0.008236
32.81 $8.19M
$0.008393
$0.006109
$752.39K
$8.19M
$8.19M
Previsione del prezzo di LOCK IN(lockin)
1760 BONGO CAT  BONGO $0.00816
₿0.000000018
12.89 $8.1M
₿0
$0.01046
₿0.000000025
$0.007229
₿0.000000018
$708.43K
₿0.32
$8.1M
₿18.83
$8.1M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1762 LeisureMeta  LM $0.00271
₿0.00000022
4.87 $8.18M
₿331.24
$0.002717
₿0.00000024
$0.002584
₿0.00000021
$241.04K
₿77.97
$12.66M
₿1.06K
$8.18M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1764 zkLink  ZKL $0.02886
3.25 $8.12M
$0.03073
$0.02753
$8.06M
$28.86M
$8.12M
Previsione del prezzo di zkLink(zkl)
1766 Arianee  ARIA20 $0.07533
₿0.0000037
3.77 $8.09M
₿108.63
$0.07639
₿0.0000037
$0.0724
₿0.0000036
$88.23
₿0.02
$15.05M
₿740.58
$8.09M
₿108.63
Previsione del prezzo di Arianee(aria20)
1767 Zeta  ZEX $0.04302
14.44 $8.05M
$0.05099
$0.03719
$2.02M
$42.88M
$8.05M
Previsione del prezzo di Zeta(zex)
1768 Lifeform  LFT $0.01314
-0.07 $8.1M
$0.01322
$0.01311
$28.98K
$13.15M
$8.1M
Previsione del prezzo di Lifeform(lft)
1769 AirSwap  AST $0.0389
₿0.0000023
2.12 $8.13M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$366.97K
₿63.31
$19.46M
₿1.19K
$8.13M
₿482.62
Previsione del prezzo di AirSwap(ast)
1771 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9151
₿0.0000083
$0.8965
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1773 Holdstation  HOLD $1.02
₿0.000093
-8.84 $8.06M
₿481.87
$1.13
₿0.000098
$0.997
₿0.000091
$170.47K
₿13.04
$30.61M
₿2.79K
$8.06M
₿481.87
Previsione del prezzo di Holdstation(hold)
1774 HashPack  PACK $0.01888
5.90 $8.07M
$0.01925
$0.01781
$211.22K
$18.89M
$8.07M
Previsione del prezzo di HashPack(pack)
1776 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1777 Wexo  WEXO $0.02257
₿0.000030
1.02 $7.98M
₿1.57K
$0.02258
₿0.000032
$0.02222
₿0.000028
$117.1K
₿0.01
$20.79M
₿28.01K
$7.98M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1778 Mysterium  MYST $0.2448
₿0.0000028
5.42 $7.95M
₿92.42
$0.2482
₿0.0000029
$0.231
₿0.0000026
$71.74K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
Previsione del prezzo di Mysterium(myst)
1779 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9391
₿0.0000086
$0.9052
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1781 Africarare  UBU $0.0177
₿0.00000088
1.00 $7.84M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$106.08K
₿2.53
$17.7M
₿881.7
$7.84M
₿37.84
Previsione del prezzo di Africarare(ubu)
1783 UniCrypt  UNCX $216.08
₿0.0046
6.77 $7.81M
₿168.46
$219.22
₿0.0048
$202.17
₿0.0046
$1.38K
₿0.25
$10.29M
₿221.97
$7.81M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1784 Dinero  DINERO $0.01016
17.32 $7.71M
$0.01016
$0.008652
$73.47K
$12.66M
$7.71M
Previsione del prezzo di Dinero(dinero)
1785 Stonks  STNK $12.77
6.10 $7.44M
$15.06
$12.02
$179.96K
$7.44M
$7.44M
Previsione del prezzo di Stonks(stnk)
1786 Foxy  FOXY $0.001939
-2.18 $7.75M
$0.002097
$0.001866
$3.26M
$19.38M
$7.75M
Previsione del prezzo di Foxy(foxy)
1788 Sabai Protocol  SABAI $0.01512
₿0.00000028
15.44 $7.72M
₿9.4
$0.01537
₿0.00000030
$0.01293
₿0.00000028
$880.03K
₿1.95
$40.09M
₿764.11
$7.72M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1790 Tectonic  TONIC $0.00000002941
₿0.0000000000019
0.88 $7.75M
₿478.55
$0.0000000299
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$15.31K
₿0.95
$14.77M
₿954.12
$7.75M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1791 MAGA  TRUMP $0.1708
₿0.000084
6.81 $7.69M
₿3.93K
$0.1729
₿0.000086
$0.1596
₿0.000077
$220.27K
₿32.7
$7.69M
₿3.93K
$7.69M
₿3.93K
Previsione del prezzo di MAGA(trump)
1792 Lumoz  MOZ $0.005989
0.80 $7.7M
$0.006188
$0.005771
$2.15M
$59.89M
$7.7M
Previsione del prezzo di Lumoz(moz)
1793 Mars Protocol  MARS $0.02888
₿0.00000099
9.73 $7.7M
₿209.75
$0.0291
₿0.0000010
$0.02531
₿0.00000097
$26.66K
₿0.23
$16.7M
₿1K
$7.7M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1794 renBTC  RENBTC $25,179
₿1.00020
3.58 $7.66M
₿304.56
$25,626
₿1.011
$24,275
₿0.98
$7.49K
₿0.22
$7.66M
₿304.56
$7.66M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1796 Stronghold Staked SOL  STRONGSOL $175.13
1.76 $7.61M
$179.64
$171.93
$33.57K
$7.61M
$7.61M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1797 PepeFork  PORK $0.00000002301
₿0.0000000000040
3.55 $7.61M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002175
₿0.0000000000040
$548.69K
₿58.18
$9.68M
₿1.71K
$7.61M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1800 Aragon  ANT $0.1886
₿0.00013
2.25 $7.55M
₿5.26K
$0.1919
₿0.00013
$0.1838
₿0.00012
$197.71
₿131.77
$8.15M
₿5.67K
$7.55M
₿5.26K
Previsione del prezzo di Aragon(ant)
1802 Portal  PORTAL $0.04509
₿0.000021
4.79 $7.52M
₿3.61K
$0.04609
₿0.000023
$0.04282
₿0.000021
$8.67M
₿589.8
$44.97M
₿21.63K
$7.52M
₿3.61K
Previsione del prezzo di Portal(portal)
1804 Atletico Madrid  ATM $1.11
₿0.000066
2.03 $7.53M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.56M
₿461.13
$11.12M
₿671.91
$7.53M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1805 Robonomics Network  XRT $2.6
₿0.00012
7.24 $7.49M
₿219.48
$2.64
₿0.00013
$2.42
₿0.00011
$25.8K
₿4.71
$7.49M
₿1.19K
$7.49M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1806 SquidGrow  SQGROW $0.007509
5.05 $7.5M
$0.007723
$0.007109
$96.51K
$7.5M
$7.5M
Previsione del prezzo di SquidGrow(sqgrow)
1808 GIZMO  GIZMO $0.00744
1.92 $7.33M
$0.007687
$0.007215
$26.22K
$7.33M
$7.33M
Previsione del prezzo di GIZMO(gizmo)
1809 CoinNavigator  CNG $7.29
₿0.000060
-1.84 $7.51M
₿61.87
$7.43
₿0.000060
$7.06
₿0.000059
$12.77K
₿1.48
$7.29B
₿60.07K
$7.51M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1812 Fracton Protocol  FT $0.0847
₿0.000030
-7.76 $7.41M
₿0
$0.09314
₿0.000031
$0.0846
₿0.000030
$2.93K
₿10.94
$8.47M
₿3.06K
$7.41M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1814 Bad Idea AI  BAD $0.00000001103
₿0.00000000000052
1.98 $7.36M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.39M
₿26.04
$9.13M
₿436.72
$7.36M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1815 Moon Tropica  CAH $2.64
₿0.00053
7.12 $7.38M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$40.68K
₿13.95
$9.21M
₿1.87K
$7.38M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1816 Paint Swap  BRUSH $0.01786
₿0.00000047
9.98 $7.33M
₿171.63
$0.01825
₿0.00000049
$0.01612
₿0.00000045
$49.71K
₿0.74
$7.33M
₿178.98
$7.33M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1819 UFO Gaming  UFO $0.0000002852
₿0.000000000017
8.43 $7.35M
₿457.39
$0.0000002883
₿0.000000000018
$0.0000002613
₿0.000000000017
$282.27K
₿8.7
$7.35M
₿457.39
$7.35M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1820 Tarot  TAROT $0.1078
₿0.0000035
6.59 $7.32M
₿0
$0.1095
₿0.0000035
$0.101
₿0.0000033
$137.57K
₿3.38
$10.84M
₿355
$7.32M
₿0
Previsione del prezzo di Tarot(tarot)
1821 Adappter Token  ADP $0.001761
₿0.000000055
3.12 $7.42M
₿167.04
$0.001824
₿0.000000056
$0.001708
₿0.000000053
$469.85K
₿6.09
$17.94M
₿553.92
$7.42M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1823 Aleph Zero  AZERO $0.02402
₿0.000013
-0.96 $7.26M
₿4.3K
$0.0252
₿0.000014
$0.02275
₿0.000013
$405.59K
₿39.47
$12.49M
₿4.98K
$7.26M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1825 RyuJin  RYU $0.000000007253
11.94 $7.25M
$0.000000007382
$0.000000006346
$49.68K
$7.25M
$7.25M
Previsione del prezzo di RyuJin(ryu)
1828 Origin Dollar  OUSD $0.9975
₿0.000014
-0.04 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$743.46K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,598.73
₿0.051
$5,502.63
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Resistance Dog  REDO $0.07203
₿0.0000092
1.70 $7.21M
₿0
$0.07674
₿0.000010
$0.0705
₿0.0000057
$898.9K
₿112.05
$7.21M
₿925.81
$7.21M
₿0
Previsione del prezzo di Resistance Dog(redo)
1832 AC Milan Fan Token  ACM $0.8743
₿0.000043
7.32 $7.21M
₿267.99
$1.15
₿0.000044
$0.8147
₿0.000039
$12.04M
₿139.33
$17.45M
₿871.39
$7.21M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui