14 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3440)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	ParallelAI PAI	$0.03708	5.45	$3.71M	$0.03776	$0.03478	$116.95K	$3.71M	$3.71M
2371	XEN Crypto XEN	$0.00000001436 ₿0.0000000000054	7.98	$3.71M ₿457.06	$0.00000001467 ₿0.0000000000056	$0.00000001304 ₿0.0000000000054	$278.53K ₿70.21	$3.71M ₿457.06	$3.71M ₿457.06
2372	SunContract SNC	$0.0302 ₿0.00000092	0.58	$3.71M ₿113.45	$0.03069 ₿0.00000095	$0.03 ₿0.00000092	$368.95K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2375	Sigma SIGMA	$0.004112	-1.81	$3.7M	$0.004276	$0.003977	$990.85K	$3.7M	$3.7M
2378	Bitcoin on Base BTCB	$0.2357	6.84	$3.69M	$0.2409	$0.2198	$20.88K	$3.69M	$3.69M
2379	LeisureMeta LM	$0.001095 ₿0.00000022	1.42	$3.69M ₿331.24	$0.001135 ₿0.00000024	$0.001079 ₿0.00000021	$164.37K ₿77.97	$5.11M ₿1.06K	$3.69M ₿331.24
2380	Foxy FOXY	$0.0006271	5.96	$3.68M	$0.0006418	$0.0005893	$462.81K	$6.28M	$3.68M
2381	SIX Network SIX	$0.01343 ₿0.00000054	0.22	$3.68M ₿149.8	$0.01383 ₿0.00000056	$0.01336 ₿0.00000054	$304.7K ₿6.04	$13.43M ₿547.15	$3.68M ₿149.8
2382	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2383	Ribbon Finance RBN	$0.04356 ₿0.000025	1.03	$3.67M ₿24.34K	$0.04599 ₿0.000025	$0.03709 ₿0.000024	$383.94 ₿82.44	$43.57M ₿25.38K	$3.67M ₿24.34K
2384	Pirate Nation Token PIRATE	$0.006835	-2.50	$3.66M	$0.008621	$0.006798	$1.24M	$6.69M	$3.66M
2385	Sentinel P2P	$0.0001121 ₿0.000000025	-0.47	$3.65M ₿458.68	$0.0001234 ₿0.000000026	$0.0001107 ₿0.000000025	$98.84K ₿4.09	$3.72M ₿701.54	$3.65M ₿458.68
2389	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,895	1.28	$3.65M	$95,783	$90,046	$264.17K	$3.65M	$3.65M
2390	Hipo Governance Token HPO	$0.004565	1.21	$3.64M	$0.004714	$0.00451	$12.96	$4.55M	$3.64M
2391	Tensorplex Staked TAO STTAO	$383.36 ₿0.0092	2.08	$3.62M ₿226.01	$396.99 ₿0.0093	$374.92 ₿0.0080	$1.73K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2392	Jesus Coin JESUS	$0.00000002307 ₿0.0000000000013	3.48	$3.61M ₿217.77	$0.00000002324 ₿0.0000000000014	$0.00000002201 ₿0.0000000000013	$16.88K ₿3.36	$17.96M ₿1.08K	$3.61M ₿217.77
2393	MAGA TRUMP	$0.08022 ₿0.000084	7.91	$3.61M ₿3.93K	$0.08281 ₿0.000086	$0.07367 ₿0.000077	$311.8K ₿32.7	$3.61M ₿3.93K	$3.61M ₿3.93K
2396	Camelot Token GRAIL	$153.73 ₿0.024	0.92	$3.58M ₿451.32	$154.13 ₿0.024	$150.66 ₿0.023	$68.75K ₿25.31	$13.53M ₿1.81K	$3.58M ₿451.32
2398	BlockchainSpace GUILD	$0.007854 ₿0.000000086	6.55	$3.58M ₿38.22	$0.007965 ₿0.000000087	$0.007349 ₿0.000000081	$29.35K ₿1.08	$7.86M ₿86.3	$3.58M ₿38.22
2399	Hoge Finance HOGE	$0.00000917 ₿0.00000000039	9.23	$3.58M ₿162.28	$0.000009409 ₿0.00000000040	$0.00000831 ₿0.00000000038	$3.97K ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2402	Artyfact ARTY	$0.156 ₿0.000015	-0.17	$3.57M ₿203.67	$0.1586 ₿0.000016	$0.1506 ₿0.000015	$2.08M ₿24.94	$3.88M ₿389.05	$3.57M ₿203.67
2404	michi $MICHI	$0.006405	8.89	$3.56M	$0.006581	$0.005813	$1.26M	$3.56M	$3.56M
2407	Grok GROK	$0.0005596 ₿0.00000014	3.73	$3.55M ₿959.29	$0.0005879 ₿0.00000017	$0.000537 ₿0.00000014	$385.65K ₿171.02	$3.71M ₿1K	$3.55M ₿959.29
2409	BasedAI BASEDAI	$0.09934 ₿0.00015	-3.34	$3.54M ₿0	$0.1129 ₿0.00015	$0.09932 ₿0.00014	$17.2K ₿56.24	$3.54M ₿5.36K	$3.54M ₿0
2410	Foxsy AI FOXSY	$0.003935	-0.92	$3.54M	$0.004149	$0.003925	$356.49K	$7.78M	$3.54M
2411	Juno Network JUNO	$0.04453 ₿0.0000038	1.46	$3.54M ₿303.09	$0.04576 ₿0.0000040	$0.04389 ₿0.0000037	$4.54K ₿2.25	$4.7M ₿402.68	$3.54M ₿303.09
2412	KONDUX KNDX	$0.006454 ₿0.0000011	2.68	$3.54M ₿620.21	$0.006749 ₿0.0000012	$0.006176 ₿0.0000011	$8.62K ₿4.69	$6.1M ₿1.08K	$3.54M ₿620.21
2414	LORDS LORDS	$0.01706 ₿0.0000023	4.27	$3.53M ₿289.36	$0.01739 ₿0.0000024	$0.01628 ₿0.0000020	$2.67K ₿4.34	$5.12M ₿1.15K	$3.53M ₿289.36
2417	ビットカン KAN	$0.0006469 ₿0.000000015	1.25	$3.53M ₿84.72	$0.000648 ₿0.000000016	$0.0006369 ₿0.000000015	$47.31K ₿4.99	$6.47M ₿155.38	$3.53M ₿84.72
2420	Wrapped AyeAyeCoin WAAC	$0.5831	0.83	$3.5M	$0.6194	$0.5268	$59.28	$3.5M	$3.5M
2422	Tower TOWER	$0.0005865 ₿0.00000016	5.54	$3.5M ₿206.34	$0.0005943 ₿0.00000019	$0.0005557 ₿0.00000015	$737.52K ₿14.49	$5.86M ₿1.63K	$3.5M ₿206.34
2423	QBX QBX	$0.002535	-1.81	$3.5M	$0.002607	$0.002502	$42.52K	$3.5M	$3.5M
2424	Hoppy HOPPY	$0.0000083	2.12	$3.49M	$0.000008869	$0.00000807	$1.06M	$3.49M	$3.49M
2425	RETARDIO RETARDIO	$0.003479 ₿0.00000024	1.46	$3.48M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$848.3K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2426	hi Dollar HI	$0.0000528 ₿0.0000000075	0.07	$3.48M ₿28.14	$0.00005403 ₿0.0000000078	$0.0000527 ₿0.0000000074	$388.25 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2428	Safemars SAFEMARS	$0.000000009053 ₿0.00000000000016	0.30	$3.47M ₿64.73	$0.000000009505 ₿0.00000000000017	$0.000000008919 ₿0.00000000000016	$157.23 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2430	TRUF.Network TRUF	$0.00785 ₿0.0000091	5.38	$3.47M ₿0	$0.007852 ₿0.0000098	$0.007429 ₿0.0000087	$406.44K ₿252.56	$7.85M	$3.47M ₿0
2431	プリサーチ PRE	$0.003746 ₿0.00000030	14.74	$3.47M ₿162.64	$0.003746 ₿0.00000030	$0.003264 ₿0.00000029	$11.08K ₿7.09	$3.75M ₿227.17	$3.47M ₿162.64
2432	Artrade ATR	$0.002732 ₿0.00000071	-8.71	$3.44M ₿1.32K	$0.003049 ₿0.00000086	$0.00273 ₿0.00000067	$392.13K ₿18.04	$3.45M ₿1.32K	$3.44M ₿1.32K
2433	BOB BOB	$0.1633	1.10	$3.44M	$0.1738	$0.1605	$3.55K	$3.44M	$3.44M
2434	コルテックス CTXC	$0.0146 ₿0.0000057	-1.68	$3.43M ₿1.26K	$0.01536 ₿0.0000059	$0.01453 ₿0.0000056	$1.1M ₿93.21	$4.38M ₿1.72K	$3.43M ₿1.26K
2435	Dione DIONE	$0.0002917 ₿0.00000026	-1.74	$3.42M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002906 ₿0.00000024	$38.06K ₿64.88	$3.92M ₿2.62K	$3.42M ₿2.5K
2436	Orion Protocol ORN	$0.09934 ₿0.000031	0.31	$3.42M ₿1.08K	$0.1036 ₿0.000033	$0.09851 ₿0.000030	$874.09 ₿168.01	$9.94M ₿3.13K	$3.42M ₿1.08K
2439	Polytrade TRADE	$0.06655 ₿0.000036	6.59	$3.42M ₿1.2K	$0.0663 ₿0.000038	$0.06242 ₿0.000036	$237.24K ₿19.64	$6.65M ₿3.69K	$3.42M ₿1.2K
2441	HubSuite HSUITE	$0.0001987 ₿0.000000023	-1.46	$3.41M ₿243.59	$0.0002067 ₿0.000000025	$0.0001966 ₿0.000000022	$10.31K ₿1.62	$7.61M ₿1.15K	$3.41M ₿243.59
2442	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2446	Veno USD VUSD	$0.9979	-0.02	$3.4M	$1.01	$0.9917	$20.6K	$3.4M	$3.4M
2447	Heurist HEU	$0.01853	1.50	$3.39M	$0.01952	$0.01796	$192.94K	$18.52M	$3.39M
2449	ai16z AI16Z	$0.003077	-11.56	$3.38M	$0.003548	$0.002499	$168.36K	$3.38M	$3.38M
2454	SNPad SNPAD	$0.01203	8.76	$3.37M	$0.01231	$0.009775	$63.35K	$3.37M	$3.37M
2455	Yelay YLAY	$0.004847	-0.07	$3.37M	$0.004961	$0.004803	$2.48K	$4.86M	$3.37M
2456	Ajna Protocol AJNA	$0.004269 ₿0.00000086	-0.70	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004263 ₿0.00000075	$53.87K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2457	Wise Monkey MONKY	$0.0000003963	-0.01*	$3.37M	$0.0000004194	$0.0000003924	$185.39K	$3.37M	$3.37M
2459	Panther Protocol ZKP	$0.01002 ₿0.00000042	0.05	$3.37M ₿142.24	$0.01006 ₿0.00000043	$0.00995 ₿0.00000041	$261.78K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2465	LightLink LL	$0.008036	0.96	$3.35M	$0.00819	$0.007951	$134.29K	$8.03M	$3.35M
2467	Fei USD FEI	$1 ₿0.000013	0.43	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$104.49K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2468	Myria MYRIA	$0.0001183 ₿0.00000012	-7.93	$3.35M ₿2.16K	$0.0001406 ₿0.00000013	$0.0001181 ₿0.00000012	$326.62K ₿42.41	$5.91M ₿6.19K	$3.35M ₿2.16K
2469	lmeow LMEOW	$0.003338 ₿0.00000031	8.03	$3.34M ₿313.62	$0.003528 ₿0.00000041	$0.003057 ₿0.00000031	$17.31K ₿10.51	$3.34M ₿313.62	$3.34M ₿313.62
2470	WELF WELF	$0.2603	4.11	$3.33M	$0.2656	$0.2485	$210.1K	$13.02M	$3.33M
2475	Hudi HUDI	$0.1426 ₿0.0000011	-0.62	$3.31M ₿0	$0.1485 ₿0.0000011	$0.1416 ₿0.0000011	$148.6 ₿0.04	$9.9M ₿79.58	$3.31M ₿0
2476	Dogebonk DOBO	$0.000000006082 ₿0.00000000000014	0.69	$3.31M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$6.75 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2477	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	4.08	$3.3M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4.03M ₿394.17	$3.3M ₿1.56K	$3.3M ₿1.56K
2478	Octopus Network OCT	$0.03299 ₿0.0000057	5.25	$3.3M ₿454.85	$0.03418 ₿0.0000060	$0.03127 ₿0.0000055	$68.9K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2479	Dynex DNX	$0.03139 ₿0.0000098	3.45	$3.3M ₿868.33	$0.03185 ₿0.000010	$0.03022 ₿0.0000098	$118.46K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2480	Pandora PANDORA	$329.38 ₿0.13	4.36	$3.3M ₿1.36K	$336.41 ₿0.14	$303.19 ₿0.13	$269.04K ₿71.13	$3.3M ₿1.36K	$3.3M ₿1.36K
2482	GemHUB GHUB	$0.01238 ₿0.0000015	-3.95	$3.29M ₿141.62	$0.01291 ₿0.0000015	$0.01239 ₿0.0000014	$170.93K ₿3.49	$14.94M ₿1.83K	$3.29M ₿141.62
2483	mfercoin MFER	$0.003248 ₿0.00000097	6.75	$3.28M ₿0	$0.003363 ₿0.0000010	$0.003013 ₿0.00000085	$2.57M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2487	DexKit KIT	$0.3268 ₿0.0000055	5.52	$3.27M ₿16.71	$0.3325 ₿0.0000063	$0.3087 ₿0.0000054	$958.94 ₿0.59	$3.27M ₿55.69	$3.27M ₿16.71
2488	Mode MODE	$0.0006141	4.75	$3.27M	$0.0006246	$0.0005684	$130.26K	$6.14M	$3.27M
2489	Delta Exchange Token DETO	$0.03383 ₿0.00000036	6.73	$3.26M ₿33.15	$0.03308 ₿0.00000035	$0.03118 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2490	Mother Iggy MOTHER	$0.003368	-2.45	$3.26M	$0.003603	$0.003335	$263.4K	$3.26M	$3.26M
2492	Ovr OVR	$0.06332 ₿0.0000067	3.15	$3.25M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$395.84K ₿24.64	$5.56M ₿590.47	$3.25M ₿344.8
2494	DeHub DHB	$0.0006765 ₿0.000000025	-3.59	$3.24M ₿83.48	$0.0007484 ₿0.000000028	$0.0004112 ₿0.000000024	$8.76K ₿0.08	$3.24M ₿203.37	$3.24M ₿83.48
2497	Angle Protocol ANGLE	$0.01605 ₿0.0000015	6.32	$3.23M ₿317.7	$0.01634 ₿0.0000018	$0.01428 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2500	VNX EURO VEUR	$1.17 ₿0.000015	0.15	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$68.36K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2501	Slothana SLOTH	$0.001734	4.09	$3.22M	$0.001818	$0.001657	$158.32K	$3.22M	$3.22M
2504	bitsCrunch Token BCUT	$0.005303 ₿0.0000034	-0.33	$3.21M ₿190.74	$0.005414 ₿0.0000035	$0.005128 ₿0.0000034	$149.37K ₿3.26	$5.26M ₿3.44K	$3.21M ₿190.74
2505	Ethervista VISTA	$3.4	-2.21	$3.21M	$3.68	$3.35	$333.15K	$3.21M	$3.21M
2507	Sensay SNSY	$0.000541 ₿0.000000045	5.46	$3.2M ₿0	$0.0005623 ₿0.000000049	$0.00051 ₿0.000000040	$307.45K ₿4.47	$5.45M	$3.2M ₿0
2509	Splinterlands SPS	$0.006518 ₿0.00000025	0.31	$3.19M ₿124.46	$0.006712 ₿0.00000025	$0.006489 ₿0.00000024	$21.62K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2511	Atlas Navi NAVI	$0.0197 ₿0.0000060	6.70	$3.19M ₿534.76	$0.02077 ₿0.0000066	$0.0183 ₿0.0000060	$279.01K ₿12.7	$5.91M ₿1.83K	$3.19M ₿534.76
2512	Sendcoin SEND	$0.003183	42.26	$3.18M	$0.003261	$0.002234	$380.34K	$3.18M	$3.18M
2514	Spectral SPEC	$0.1546	1.16	$3.18M	$0.1613	$0.1511	$510.74K	$15.41M	$3.18M
2515	Mistery MERY	$0.000007539 ₿0.000000000026	-7.44	$3.18M ₿0	$0.000008359 ₿0.000000000034	$0.000007529 ₿0.000000000023	$40.92K ₿3.82	$3.18M ₿10.99	$3.18M ₿0
2517	STAT STAT	$0.04178 ₿0.0000027	1.74	$3.17M ₿114.6	$0.04299 ₿0.0000028	$0.04106 ₿0.0000026	$406.01K ₿4.22	$4.05M ₿271.43	$3.17M ₿114.6
2519	Alphakek AIKEK	$0.01333 ₿0.00000023	0.95	$3.17M ₿0	$0.01417 ₿0.00000026	$0.01292 ₿0.00000022	$7.01K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2520	Efinity EFI	$0.03642 ₿0.0000015	-7.26	$3.17M ₿137.63	$0.0416 ₿0.0000016	$0.0362 ₿0.0000015	$846.95 ₿0.07	$72.86M ₿3.17K	$3.17M ₿137.63
2522	Electronic Gulden EFL	$0.1506 ₿0.0000024	11.55	$3.16M ₿51.7	$0.1522 ₿0.0000024	$0.04701 ₿0.0000024	$452.68 ₿0	$3.16M ₿51.7	$3.16M ₿51.7
2528	Kasta KASTA	$0.004107 ₿0.00000057	-0.24	$3.14M ₿281.54	$0.004123 ₿0.00000060	$0.004089 ₿0.00000055	$174.63K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2531	Zenrock ROCK	$0.01169	-0.44	$3.13M	$0.01177	$0.01159	$36.69K	$11.66M	$3.13M
2533	Binance-Peg EOS EOS	$0.1816 ₿0.000015	2.15	$3.12M ₿0	$0.1929 ₿0.000015	$0.1775 ₿0.000014	$1.54K ₿0.34	$3.12M	$3.12M ₿0
2535	Cream CREAM	$1.34 ₿0.00069	4.36	$3.12M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$6.13K ₿588.78	$3.93M ₿6.23K	$3.12M ₿530.76
2536	プロキシマX XPX	$0.0004801 ₿0.000000016	2.29	$3.11M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$189.32 ₿0.65	$4.32M ₿147.81	$3.11M ₿106.45
2538	Rave KRAV	$0.003102 ₿0.00000062	-0.56	$3.11M ₿636.36	$0.003147 ₿0.00000095	$0.003086 ₿0.00000059	$1.19K ₿26.77	$31.08M ₿6.36K	$3.11M ₿636.36
2539	Radium VAL	$0.5663 ₿0.000032	0.01*	$3.11M ₿162.83	$0.5888 ₿0.000032	$0.5437 ₿0.000031	$26.57K ₿2.98	$5.1M ₿288.92	$3.11M ₿162.83
2542	Toucan Protocol: Base Carbon Tonne BCT	$0.1467 ₿0.000012	-14.16	$3.1M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$757.13 ₿0.2	$3.1M ₿228.44	$3.1M ₿228.44
2546	Fluence FLT	$0.01269 ₿0.000015	6.90	$3.08M ₿784.21	$0.01282 ₿0.000016	$0.01182 ₿0.000014	$144.45K ₿52.02	$12.68M ₿15.68K	$3.08M ₿784.21
2548	LushAI LUSH	$0.0005092 ₿0.000000043	5.93	$3.08M ₿0	$0.0005215 ₿0.000000043	$0.0004761 ₿0.000000034	$2.61K ₿1.56	$10.03M ₿867.66	$3.08M ₿0
2553	Robonomics Network XRT	$1.08 ₿0.00012	18.10	$3.08M ₿219.48	$1.25 ₿0.00013	$0.889 ₿0.00011	$26.62K ₿4.71	$3.08M ₿1.19K	$3.08M ₿219.48
2556	Celer Bridged WBTC (Conflux) WBTC	$91,989	2.20	$3.07M	$93,785	$90,003	$3.15K	$3.07M	$3.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}