14 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Solcasino Token SCS	$0.001642 ₿0.00000029	-7.26	$10.12M ₿937.8	$0.001771 ₿0.00000031	$0.00156 ₿0.00000028	$94.85K ₿9.34	$10.12M ₿2.05K	$10.12M ₿937.8
1606	Defi.money MONEY	$0.9985	-0.22	$10.08M	$1	$0.9974	$2.97K	$10.08M	$10.08M
1607	Hydranet HDN	$0.04928 ₿0.00000069	-2.86	$10.09M ₿111.84	$0.05075 ₿0.00000073	$0.04696 ₿0.00000068	$79.63K ₿1.52	$14.79M ₿208.86	$10.09M ₿111.84
1609	SYMMIO SYMM	$0.03853	0.94	$10.08M	$0.03877	$0.03677	$37.82K	$16.53M	$10.08M
1611	Zenon ZNN	$0.814 ₿0.000018	5.03	$10.05M ₿206.12	$0.8161 ₿0.000019	$0.7558 ₿0.000018	$303.59 ₿0.18	$10.05M ₿206.12	$10.05M ₿206.12
1612	DOVU DOVU	$0.00101 ₿0.000000040	-8.79	$10.06M ₿333.14	$0.001111 ₿0.000000043	$0.001006 ₿0.000000039	$103.32K ₿2.36	$10.1M ₿402.18	$10.06M ₿333.14
1613	Altered State Machine ASTO	$0.01222 ₿0.00000068	0.07	$10.04M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$466.97K ₿15.01	$29.14M ₿1.63K	$10.04M ₿534.21
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5853 ₿0.0000054	$0.564 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	JetTon Games JETTON	$0.185 ₿0.000045	-0.41	$10.01M ₿0	$0.1859 ₿0.000046	$0.1796 ₿0.000041	$33.55K ₿24.88	$15.5M ₿4.53K	$10.01M ₿0
1616	ZynCoin ZYN	$0.01102 ₿0.0000010	-2.97	$9.98M ₿0	$0.01142 ₿0.0000012	$0.01046 ₿0.0000010	$102.32K ₿20.13	$9.98M ₿990.34	$9.98M ₿0
1618	Goldcoin GLC	$0.00868 ₿0.00000013	0.06	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008674 ₿0.00000012	$4.81 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1619	RyuJin RYU	$0.000000009918	-0.06	$9.94M	$0.00000001006	$0.00000000951	$50.59K	$9.94M	$9.94M
1620	GATSBY GATSBY	$0.1715	2.14	$9.89M	$0.1744	$0.1612	$4.95K	$17.18M	$9.89M
1621	Trustswap SWAP	$0.09911 ₿0.0000031	-1.36	$9.91M ₿316.49	$0.1008 ₿0.0000032	$0.0984 ₿0.0000030	$265.23K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1623	Diamond DMD	$2.55 ₿0.000028	0.18	$9.84M ₿107.59	$2.58 ₿0.000028	$2.47 ₿0.000027	$11K ₿0.22	$11.15M ₿123.77	$9.84M ₿107.59
1624	Karate Combat KARATE	$0.0001478 ₿0.000000048	1.62	$9.86M ₿422.1	$0.0001483 ₿0.000000050	$0.0001411 ₿0.000000048	$128.81K ₿5.4	$16.27M ₿5.34K	$9.86M ₿422.1
1625	Hipo Governance Token HPO	$0.01232	1.19	$9.83M	$0.01235	$0.01159	$300.74	$12.3M	$9.83M
1626	InfinitiCoin INCO	$0.009849	0.03	$9.85M	$0.009854	$0.00984	$4.8M	$9.85M	$9.85M
1627	Tenset 10SET	$0.05882 ₿0.000020	0.98	$9.84M ₿3.39K	$0.05885 ₿0.000020	$0.05757 ₿0.000016	$115.06K ₿18.07	$9.84M ₿3.39K	$9.84M ₿3.39K
1628	エアスワップ AST	$0.04789 ₿0.0000023	0.94	$9.99M ₿482.62	$0.04789 ₿0.0000024	$0.0461 ₿0.0000023	$168.04K ₿63.31	$23.95M ₿1.19K	$9.99M ₿482.62
1629	Ethervista VISTA	$10.39	-7.88	$9.79M	$11.28	$10.4	$916.92K	$9.79M	$9.79M
1630	STEPN Green Satoshi Token on Solana GST-SOL	$0.008532 ₿0.00000058	-3.90	$9.79M ₿683.37	$0.008878 ₿0.00000061	$0.008272 ₿0.00000057	$619.41K ₿33	$9.87M ₿689.32	$9.79M ₿683.37
1631	Mars Protocol MARS	$0.01689 ₿0.00000099	-1.03	$9.76M ₿209.75	$0.01717 ₿0.0000010	$0.01622 ₿0.00000097	$1.43K ₿0.23	$9.76M ₿1K	$9.76M ₿209.75
1632	HyperGPT HGPT	$0.01321 ₿0.0000013	-2.66	$9.74M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$2.06M ₿189.24	$13.18M ₿1.32K	$9.74M ₿469.21
1633	KiboShib KIBSHI	$0.000009639 ₿0.000000000086	47.33	$9.65M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005599 ₿0.000000000084	$823.5K ₿0.42	$9.65M ₿87.84	$9.65M ₿87.84
1636	Luce LUCE	$0.009623	1.11	$9.62M	$0.009624	$0.00941	$6.89M	$9.62M	$9.62M
1637	Veno Finance VNO	$0.01884 ₿0.0000020	-2.72	$9.58M ₿984.24	$0.01939 ₿0.0000020	$0.01837 ₿0.0000019	$40.27K ₿2.18	$35.42M ₿3.81K	$9.58M ₿984.24
1638	Octopus Network OCT	$0.09718 ₿0.0000057	3.98	$9.72M ₿454.85	$0.09718 ₿0.0000060	$0.09084 ₿0.0000055	$95.37K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1640	Smoking Chicken Fish SCF	$0.009611	-5.09	$9.6M	$0.01014	$0.009352	$1.23M	$9.6M	$9.6M
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.43 ₿0.0011	$113.24 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Jackal Protocol JKL	$0.08029 ₿0.0000070	-2.06	$9.51M ₿690.85	$0.08199 ₿0.0000074	$0.0764 ₿0.0000070	$33.84K ₿1.24	$12.88M ₿1.02K	$9.51M ₿690.85
1643	Coupon Assets CA	$0.5153 ₿0.0000093	-0.94	$9.48M ₿116.32	$0.525 ₿0.0000093	$0.5002 ₿0.0000089	$5.26M ₿69	$139.15M ₿2.54K	$9.48M ₿116.32
1644	QORPO WORLD QORPO	$0.02343 ₿0.000010	-8.75	$9.46M ₿465.26	$0.02568 ₿0.000010	$0.02232 ₿0.000010	$201.95K ₿36.82	$17.57M ₿7.91K	$9.46M ₿465.26
1645	StakeWise SWISE	$0.0167 ₿0.00000048	5.44	$9.43M ₿204.21	$0.01676 ₿0.00000048	$0.01538 ₿0.00000047	$153.94 ₿0.01	$16.73M ₿481.2	$9.43M ₿204.21
1647	Galeon GALEON	$0.01284 ₿0.00000051	6.04	$9.39M ₿352.67	$0.01287 ₿0.00000052	$0.01198 ₿0.00000050	$209.9K ₿6.74	$33.13M ₿1.33K	$9.39M ₿352.67
1648	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$334.52K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	XSwap XSWAP	$0.04364	5.25	$9.4M	$0.04473	$0.04123	$64.56K	$15.1M	$9.4M
1651	GraphLinq Protocol GLQ	$0.02771 ₿0.0000018	2.07	$9.36M ₿628.83	$0.02752 ₿0.0000019	$0.02601 ₿0.0000018	$225.74K ₿13.26	$13.76M ₿924.74	$9.36M ₿628.83
1653	Drop Staked ATOM DATOM	$5.36	-0.67	$9.35M	$5.41	$5.18	$1.39M	$9.35M	$9.35M
1654	uTON UTON	$3.05	0	$9.29M	$3.05	$3.05	$374.06	$9.29M	$9.29M
1656	TRAC (Ordinals) TRAC	$0.4426 ₿0.000055	-5.56	$9.29M ₿1.18K	$0.4703 ₿0.000063	$0.4255 ₿0.000053	$602.7K ₿15.18	$9.29M ₿1.18K	$9.29M ₿1.18K
1657	mfercoin MFER	$0.009497 ₿0.00000097	4.22	$9.26M ₿0	$0.009599 ₿0.0000010	$0.008797 ₿0.00000085	$3.48M ₿268.04	$9.26M ₿960.87	$9.26M ₿0
1658	Sentinel DVPN	$0.0004177 ₿0.000000025	-0.62	$9.25M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$219.96K ₿4.09	$13.21M ₿701.54	$9.25M ₿458.68
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002604 ₿0.000000024	$0.002392 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	FEED EVERY GORILLA FEG	$0.00009437 ₿0.000000010	-0.52	$9.17M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$477.52K ₿5.18	$9.17M ₿507.12	$9.17M ₿507.12
1663	Polytrade TRADE	$0.214 ₿0.000036	3.06	$9.14M ₿1.2K	$0.2141 ₿0.000038	$0.205 ₿0.000036	$291.89K ₿19.64	$21.39M ₿3.69K	$9.14M ₿1.2K
1664	Pibble PIB	$0.0003778 ₿0.0000000092	-6.96	$9.13M ₿202.33	$0.0004061 ₿0.0000000097	$0.0003777 ₿0.0000000091	$95.74K ₿0.32	$11.22M ₿274.31	$9.13M ₿202.33
1665	オーガー REP	$1.13 ₿0.000016	-4.00	$9.13M ₿135.62	$1.19 ₿0.000017	$1.13 ₿0.000016	$40.34K ₿10.66	$9.13M ₿135.62	$9.13M ₿135.62
1667	LeisureMeta LM	$0.002996 ₿0.00000022	-1.11	$9.05M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$256.73K ₿77.97	$14M ₿1.06K	$9.05M ₿331.24
1668	Dream Machine Token DMT	$9.08 ₿0.0013	0.09	$9.03M ₿786.04	$9.45 ₿0.0013	$8.48 ₿0.0012	$60.2K ₿10.7	$9.03M ₿1.31K	$9.03M ₿786.04
1669	Jeff JEFF	$9.02	5.84	$9.01M	$9.02	$8.11	$237.06K	$9.01M	$9.01M
1671	HashPack PACK	$0.02171	0.95	$8.96M	$0.02171	$0.02046	$208.94K	$21.6M	$8.96M
1672	PepeFork PORK	$0.00000002689 ₿0.0000000000040	2.17	$8.89M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$877.27K ₿58.18	$11.32M ₿1.71K	$8.89M ₿1.34K
1673	PAW PAW	$0.000000008935 ₿0.00000000000023	-4.08	$8.93M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000008935 ₿0.00000000000023	$125.47K ₿9.54	$8.93M ₿232.66	$8.93M ₿98.55
1675	mETH Protocol COOK	$0.009254	2.25	$8.88M	$0.009267	$0.00883	$2.83M	$46.27M	$8.88M
1676	Aurory AURY	$0.1211 ₿0.000011	0.19	$8.89M ₿569.05	$0.1214 ₿0.000011	$0.1194 ₿0.000010	$5.93K ₿2.65	$12.12M ₿1.09K	$8.89M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09458 ₿0.00000088	$0.08942 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MAGA TRUMP	$0.1964 ₿0.000084	-2.37	$8.84M ₿3.93K	$0.2011 ₿0.000086	$0.1897 ₿0.000077	$206.54K ₿32.7	$8.84M ₿3.93K	$8.84M ₿3.93K
1679	Sidus SIDUS	$0.0007956 ₿0.00000015	-11.00	$8.81M ₿1.68K	$0.0008978 ₿0.00000016	$0.0007751 ₿0.00000015	$809.68K ₿27.98	$15.05M ₿3.37K	$8.81M ₿1.68K
1680	Saito SAITO	$0.00293 ₿0.00000011	2.10	$8.79M ₿235.51	$0.002931 ₿0.00000012	$0.002796 ₿0.00000011	$31.35K ₿4.03	$8.79M ₿331.3	$8.79M ₿235.51
1681	Chronobank TIME	$12.36 ₿0.00047	-4.14	$8.78M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$607.66K ₿31.65	$8.78M ₿339.51	$8.78M ₿339.51
1682	MEOW MEOW	$0.005842 ₿0.00000059	4.03	$8.79M ₿888.9	$0.005868 ₿0.00000063	$0.005521 ₿0.00000058	$2.25K ₿2.66	$59.07M ₿5.99K	$8.79M ₿888.9
1684	Napoli Fan Token NAP	$2.03 ₿0.000044	11.81	$8.78M ₿95.25	$2.17 ₿0.000048	$1.82 ₿0.000040	$12.07M ₿98.82	$20.31M ₿445.15	$8.78M ₿95.25
1686	Pandora PANDORA	$876.87 ₿0.13	3.97	$8.77M ₿1.36K	$880.46 ₿0.14	$826.23 ₿0.13	$1.66M ₿71.13	$8.77M ₿1.36K	$8.77M ₿1.36K
1688	xSUSHI XSUSHI	$1.12 ₿0.000030	4.35	$8.75M ₿679.08	$1.12 ₿0.000032	$1.03 ₿0.000030	$7.75K ₿0.16	$8.75M ₿679.08	$8.75M ₿679.08
1689	Butthole Coin BUTTHOLE	$0.008747	7.63	$8.75M	$0.008749	$0.00768	$750.96K	$8.75M	$8.75M
1692	Forgive Me Father $PURGE	$0.01091	-14.26	$8.73M	$0.01274	$0.0106	$324.27K	$8.73M	$8.73M
1693	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1694	Matr1x MAX	$0.06645	1.40	$8.67M	$0.07893	$0.06524	$5.53M	$53.14M	$8.67M
1696	SquidGrow SQGROW	$0.008636	-10.79	$8.64M	$0.009684	$0.008507	$158.28K	$8.64M	$8.64M
1697	Extra Finance EXTRA	$0.02564 ₿0.0000023	17.19	$8.63M ₿456.81	$0.02568 ₿0.0000024	$0.02081 ₿0.0000022	$93.69K ₿6.52	$23M ₿2.24K	$8.63M ₿456.81
1699	Tron Bull BULL	$0.008651	-0.59	$8.61M	$0.009027	$0.008258	$1.95M	$8.61M	$8.61M
1701	スティーム・ダラーズ SBD	$0.9096 ₿0.000065	2.11	$8.59M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.33M ₿13.91	$8.59M	$8.59M ₿866.08
1702	EternalAI EAI	$0.03813	-5.97	$8.56M	$0.04066	$0.03608	$140.11K	$38.15M	$8.56M
1706	Hege HEGE	$0.008537 ₿0.000000014	4.06	$8.54M ₿0	$0.008537 ₿0.000000025	$0.007869 ₿0.0000000094	$383.58K ₿11.3	$8.54M ₿13.74	$8.54M ₿0
1708	Cere Network CERE	$0.001279 ₿0.00000010	0.35	$8.49M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$270.44K ₿16.07	$12.8M ₿1.05K	$8.49M ₿695.06
1709	First Convicted RACCON FRED	$0.008476	8.20	$8.48M	$0.008491	$0.006957	$3.1M	$8.48M	$8.48M
1711	MCDex MCB	$2.23 ₿0.00017	2.92	$8.48M ₿655.12	$2.3 ₿0.00019	$2.15 ₿0.00017	$65.85K ₿3.88	$10.71M ₿827.38	$8.48M ₿655.12
1712	Atletico Madrid ATM	$1.25 ₿0.000066	0.88	$8.46M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$1.33M ₿461.13	$12.5M ₿671.91	$8.46M ₿293.97
1713	ZND Token ZND	$0.07649	-24.59	$8.45M	$0.1022	$0.07126	$5.58M	$53.11M	$8.45M
1714	ether.fi Staked EIGEN EEIGEN	$1.41	-1.39	$8.42M	$1.43	$1.3	$17.22K	$8.42M	$8.42M
1715	Ore ORE	$23.33 ₿0.0040	-0.11	$8.42M ₿0	$23.43 ₿0.0057	$22.41 ₿0.0031	$100.55K ₿6.62	$8.49M	$8.42M ₿0
1716	SEDA SEDA	$0.02429	0.70	$8.41M	$0.02459	$0.02378	$27.78K	$24.34M	$8.41M
1718	Holdstation HOLD	$1.06 ₿0.000093	-1.57	$8.35M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$206.88K ₿13.04	$31.7M ₿2.79K	$8.35M ₿481.87
1719	Stronghold Staked SOL STRONGSOL	$189.65	2.39	$8.34M	$190.66	$176.61	$908.96	$8.34M	$8.34M
1721	TEDDY BEAR BEAR	$0.00000000841 ₿0.00000000000034	3.36	$8.36M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$67.31K ₿13.59	$8.36M ₿337.06	$8.36M ₿0
1722	Iron Fish IRON	$0.1315 ₿0.000025	-3.82	$8.33M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$89.73K ₿7.6	$8.33M ₿1.32K	$8.33M ₿550.08
1724	XX Network XX	$0.02535 ₿0.0000025	5.66	$8.3M ₿0	$0.02535 ₿0.0000027	$0.02305 ₿0.0000024	$173.42K ₿1.32	$24.1M ₿2.44K	$8.3M ₿0
1725	ピアコイン PPC	$0.2794 ₿0.0000088	0.73	$8.26M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$49.68K ₿1.01	$8.26M ₿242.22	$8.26M ₿255.62
1726	AXEL AXEL	$0.05959 ₿0.0000016	4.89	$8.25M ₿206.61	$0.05985 ₿0.0000017	$0.05659 ₿0.0000013	$634.29 ₿0.19	$59.6M ₿1.63K	$8.25M ₿206.61
1727	Shrapnel SHRAP	$0.006464 ₿0.0000035	5.16	$8.4M ₿1.54K	$0.006463 ₿0.0000037	$0.005565 ₿0.0000034	$245.2K ₿26.34	$19.39M ₿10.57K	$8.4M ₿1.54K
1730	SafeMoon SFM	$0.00002197 ₿0.0000000013	-5.17	$8.21M ₿770.45	$0.00002317 ₿0.0000000017	$0.00002197 ₿0.0000000012	$901.93K ₿0.53	$8.21M ₿770.45	$8.21M ₿770.45
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.183 ₿0.0000017	$0.1745 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Bad Idea AI BAD	$0.0000000124 ₿0.00000000000052	4.62	$8.24M ₿288.21	$0.00000001232 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$931.25K ₿26.04	$10.22M ₿436.72	$8.24M ₿288.21
1733	Lifeform LFT	$0.01329	0.20	$8.18M	$0.01338	$0.01321	$29.09K	$13.31M	$8.18M
1734	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008159	4.32	$8.16M	$0.008197	$0.00715	$762.4K	$8.16M	$8.16M
1735	OmniFlix Network FLIX	$0.01706 ₿0.0000018	-1.00	$8.16M ₿0	$0.01724 ₿0.0000021	$0.01675 ₿0.0000016	$30.69K ₿1.89	$9.08M ₿743.86	$8.16M ₿0
1736	Blocksquare BST	$0.1361 ₿0.000011	-0.71	$8.16M ₿559.68	$0.137 ₿0.000011	$0.1315 ₿0.000011	$260.55K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1737	NFTX NFTX	$19.41 ₿0.00026	4.75	$8.15M ₿110.33	$19.56 ₿0.00028	$18.41 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}