14 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	BLUB BLUB	$0.00000002758	-13.74	$9.25M	$0.00000003363	$0.00000002752	$523.15K	$11.64M	$9.25M
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.00809 ₿0.00000058	7.41	$9.28M ₿683.37	$0.008531 ₿0.00000061	$0.007531 ₿0.00000057	$1.46M ₿33	$9.36M ₿689.32	$9.28M ₿683.37
1562	Botto BOTTO	$0.2134 ₿0.000017	1.14	$9.19M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$110.9K ₿16.53	$20.82M ₿1.74K	$9.19M ₿767.17
1563	Lifeform LFT	$0.01492	-2.74	$9.17M	$0.01538	$0.01481	$33.5K	$14.92M	$9.17M
1565	Aura Finance AURA	$0.1831 ₿0.000010	-5.13	$9.09M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$48.65K ₿0.47	$14.58M ₿748.66	$9.09M ₿487.72
1567	Chronobank TIME	$12.78 ₿0.00047	1.24	$9.08M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$356.53K ₿31.65	$9.08M ₿339.51	$9.08M ₿339.51
1569	MUMU THE BULL MUMU	$0.000003899 ₿0.00000000012	1.75	$9.1M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.17M ₿10.16	$9.1M ₿286.59	$9.1M ₿0
1570	Butthole Coin BUTTHOLE	$0.009067	-6.65	$9.17M	$0.009865	$0.008573	$1.47M	$9.17M	$9.17M
1571	Cellframe CELL	$0.3148 ₿0.000015	5.92	$9.04M ₿458.79	$0.3227 ₿0.000016	$0.2972 ₿0.000015	$542.17K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1575	Drop Staked ATOM DATOM	$5.13	0.90	$8.95M	$5.19	$5.04	$307.96K	$8.95M	$8.95M
1577	Pibble PIB	$0.0003699 ₿0.0000000092	-1.67	$8.93M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$166.36K ₿0.32	$10.99M ₿274.31	$8.93M ₿202.33
1578	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.18	$8.95M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.92M ₿103.82	$20.72M ₿1.17K	$8.95M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005853 ₿0.000000062	$0.005485 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	DeFiChain DFI	$0.0101 ₿0.0000011	93.88	$8.73M ₿963.87	$0.01101 ₿0.0000011	$0.005179 ₿0.0000010	$830.03K ₿65.11	$11.91M ₿1.33K	$8.73M ₿963.87
1582	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.48	$8.85M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000091 ₿0.0000000000000082	$1.09M ₿31.87	$8.85M ₿570.61	$8.85M ₿552.55
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,808.42	1.82	$8.84M	$1,825.58	$1,766.4	$145.2K	$8.84M	$8.84M
1585	LIMITUS LMT	$0.01067	-4.28	$8.86M	$0.01186	$0.01061	$415.97K	$8.86M	$8.86M
1586	HashPack PACK	$0.02211	-4.51	$8.81M	$0.02364	$0.02204	$218.05K	$22.09M	$8.81M
1587	Hege HEGE	$0.008835 ₿0.000000014	-4.61	$8.84M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$431.73K ₿11.3	$8.84M ₿13.74	$8.84M ₿0
1589	SaitaChain Coin STC	$0.0002085 ₿0.000000023	0.66	$8.8M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$24.83K ₿13.78	$11.45M ₿1.3K	$8.8M ₿995.45
1590	Tectum TET	$1.18 ₿0.00036	3.47	$8.74M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$248.77K ₿21.02	$11.71M ₿3.69K	$8.74M ₿2.71K
1591	zkLink ZKL	$0.03319	-11.87	$8.76M	$0.03766	$0.03314	$4.46M	$33.2M	$8.76M
1592	AEROBUD AEROBUD	$0.008723	20.73	$8.74M	$0.008872	$0.007225	$338.1K	$8.74M	$8.74M
1593	Pixer Eternity PXT	$0.004041 ₿0.00000028	-30.59	$8.7M ₿7.87	$0.005892 ₿0.00000028	$0.004011 ₿0.00000027	$49.44K ₿1.66	$40.41M ₿2.85K	$8.7M ₿7.87
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05744 ₿0.00000060	$0.05744 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	SolanaHub staked SOL HUBSOL	$164.14	-2.83	$8.7M	$171.6	$163.83	$31.29K	$8.7M	$8.7M
1596	Veno Finance VNO	$0.01668 ₿0.0000020	-2.09	$8.44M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$26.25K ₿2.18	$31.25M ₿3.81K	$8.44M ₿984.24
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5181 ₿0.0000054	$0.4993 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Based ETH BSDETH	$1,848.61 ₿0.050	1.40	$8.6M ₿0	$1,875.4 ₿0.052	$1,816.52 ₿0.050	$1.49M ₿5.57	$8.6M	$8.6M ₿0
1600	mfercoin MFER	$0.008547 ₿0.00000097	-0.15	$8.55M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.69M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1601	ValleyDAO GROW	$0.2851 ₿0.000021	-9.01	$8.58M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$33.87K ₿1.01	$8.58M ₿638.19	$8.58M ₿135.23
1603	Sensay SNSY	$0.001614 ₿0.000000045	11.54	$8.46M ₿0	$0.001631 ₿0.000000049	$0.001447 ₿0.000000040	$509.27K ₿4.47	$16.15M	$8.46M ₿0
1605	Strawberry AI BERRY	$0.08535	-3.01	$8.54M	$0.09357	$0.08212	$193.18K	$8.54M	$8.54M
1606	Primate PRIMATE	$0.005182 ₿0.000000072	0.14	$8.52M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$14 ₿0	$10.68M ₿148.59	$8.52M ₿14.09
1607	pSTAKE Finance PSTAKE	$0.01702 ₿0.0000017	-2.35	$8.51M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.77M ₿18.89	$8.51M ₿884.86	$8.51M ₿814.07
1609	Penumbra UM	$0.2347	35.77	$8.45M	$0.2578	$0.1708	$47.57K	$23.47M	$8.45M
1611	DEXTF DEXTF	$0.1284 ₿0.0000035	-3.90	$8.45M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$104.2K ₿1.67	$12.84M ₿357.11	$8.45M ₿235.01
1612	LeisureMeta LM	$0.002844 ₿0.00000022	3.07	$8.44M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$376.36K ₿77.97	$13.27M ₿1.06K	$8.44M ₿331.24
1613	Altered State Machine ASTO	$0.01033 ₿0.00000068	-0.60	$8.44M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$529.75K ₿15.01	$24.64M ₿1.63K	$8.44M ₿534.21
1614	e-Radix EXRD	$0.01036 ₿0.00000099	-0.61	$8.31M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.32K ₿5.79	$8.31M ₿1.14K	$8.31M ₿1.14K
1615	KYVE Network KYVE	$0.009421 ₿0.0000012	-0.59	$8.34M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$46.36K ₿0.55	$11.16M ₿1.39K	$8.34M ₿678.3
1617	SEDA SEDA	$0.02456	0.45	$8.38M	$0.02465	$0.02436	$6.89K	$24.64M	$8.38M
1620	STON STON	$1.83 ₿0.00041	1.74	$8.37M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.44K ₿18.9	$182.9M ₿41.14K	$8.37M ₿694.41
1621	Tectonic TONIC	$0.00000003201 ₿0.0000000000019	0.42	$8.36M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$18.61K ₿0.95	$16M ₿954.12	$8.36M ₿478.55
1623	DecideAI DCD	$0.01685 ₿0.00000040	24.66	$8.34M ₿0	$0.01685 ₿0.00000043	$0.0132 ₿0.00000040	$246.05K ₿0	$16.58M ₿404.21	$8.34M ₿0
1625	Nuklai NAI	$0.002323	-3.24	$8.36M	$0.002425	$0.002263	$88.47K	$23.26M	$8.36M
1628	Kleros PNK	$0.01147 ₿0.00000043	0.29	$8.31M ₿316.59	$0.01151 ₿0.00000043	$0.01135 ₿0.00000041	$70.51K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1630	Lingo LINGO	$0.05718	-2.93	$8.27M	$0.05925	$0.05687	$338.82K	$8.27M	$8.27M
1631	xSUSHI XSUSHI	$1.06 ₿0.000030	0.89	$8.27M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.09K ₿0.16	$8.27M ₿679.08	$8.27M ₿679.08
1632	MEOW MEOW	$0.00548 ₿0.00000059	0.47	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005443 ₿0.00000058	$396.37 ₿2.66	$55.36M ₿5.99K	$8.24M ₿888.9
1633	Extra Finance EXTRA	$0.02435 ₿0.0000023	-1.93	$8.25M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$50.26K ₿6.52	$21.91M ₿2.24K	$8.25M ₿456.81
1634	BiLira TRYB	$0.02602 ₿0.00000044	-0.34	$8.25M ₿671.5	$0.02619 ₿0.00000044	$0.02583 ₿0.00000043	$67.57K ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1635	Holdstation HOLD	$1.04 ₿0.000093	4.40	$8.22M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$291.62K ₿13.04	$31.19M ₿2.79K	$8.22M ₿481.87
1636	スティーム・ダラーズ SBD	$0.8482 ₿0.000065	-0.73	$8.01M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.18M ₿13.91	$8.01M	$8.01M ₿866.08
1637	DOVU DOVU	$0.0008285 ₿0.000000040	-0.40	$8.22M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$118.62K ₿2.36	$8.29M ₿402.18	$8.22M ₿333.14
1638	Forgive Me Father $PURGE	$0.008128	2.37	$8.13M	$0.00836	$0.00788	$92.45K	$8.13M	$8.13M
1640	エターニティ AE	$0.01881 ₿0.00000052	-3.32	$8.15M ₿222.62	$0.01946 ₿0.00000055	$0.01869 ₿0.00000051	$513.74K ₿6.56	$10.09M ₿281.77	$8.15M ₿222.62
1643	Mars Protocol MARS	$0.01471 ₿0.00000099	32.89	$8.5M ₿209.75	$0.01478 ₿0.0000010	$0.01105 ₿0.00000097	$14.09K ₿0.23	$8.51M ₿1K	$8.5M ₿209.75
1645	Juno Network JUNO	$0.1005 ₿0.0000038	4.79	$7.99M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$80.93K ₿2.25	$10.62M ₿402.68	$7.99M ₿303.09
1647	Bad Idea AI BAD	$0.00000001242 ₿0.00000000000052	3.82	$8.01M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001197 ₿0.00000000000052	$1.32M ₿26.04	$10.31M ₿436.72	$8.01M ₿288.21
1648	Aurory AURY	$0.1089 ₿0.000011	-0.38	$7.99M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.1K ₿2.65	$10.89M ₿1.09K	$7.99M ₿569.05
1650	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.73	$7.97M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.06M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1651	Polytrade TRADE	$0.1886 ₿0.000036	2.67	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$232.7K ₿19.64	$18.86M ₿3.69K	$7.89M ₿1.2K
1652	Vestra DAO VSTR	$0.005694	2.70	$7.89M	$0.00582	$0.005545	$11.73K	$284.74M	$7.89M
1656	Mode MODE	$0.003157	1.82	$7.8M	$0.003314	$0.003061	$1.24M	$31.2M	$7.8M
1658	AXEL AXEL	$0.05657 ₿0.0000016	5.99	$7.28M ₿206.61	$0.06121 ₿0.0000017	$0.05206 ₿0.0000013	$3.61K ₿0.19	$52.84M ₿1.63K	$7.28M ₿206.61
1659	CrossFi XFI	$0.1841 ₿0.000012	-2.27	$7.79M ₿0	$0.1894 ₿0.000013	$0.1841 ₿0.000011	$743.69K ₿2.37	$69.76M	$7.79M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Muse MUSE	$9.23 ₿0.00027	17.56	$7.66M ₿262.4	$10.55 ₿0.00027	$7.8 ₿0.00026	$1.45M ₿6.86	$7.66M ₿262.42	$7.66M ₿262.4
1662	"　" "　"	$0.01236	34.65	$7.78M	$0.0191	$0.009052	$1.4M	$7.78M	$7.78M
1663	yesnoerror YNE	$0.007769	-14.19	$7.77M	$0.009293	$0.00762	$3.19M	$7.77M	$7.77M
1665	Zenon ZNN	$0.6298 ₿0.000018	-0.01*	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.6 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1667	yfii finance YFII	$193.53 ₿0.0076	2.46	$7.68M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$118.58K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1670	Phantasma SOUL	$0.06148 ₿0.0000022	1.27	$7.63M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.95K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1672	Camelot Token GRAIL	$386.07 ₿0.024	0.95	$7.6M ₿451.32	$391.34 ₿0.024	$381.96 ₿0.023	$173.09K ₿25.31	$32.7M ₿1.81K	$7.6M ₿451.32
1674	PLAYA3ULL GAMES 3ULL	$0.0005444 ₿0.000000044	-2.52	$7.61M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$537.1K ₿10.03	$7.65M ₿423.03	$7.61M ₿421.62
1675	Slothana SLOTH	$0.004096	-6.25	$7.6M	$0.004442	$0.004096	$571.74K	$7.6M	$7.6M
1676	HyperGPT HGPT	$0.01049 ₿0.0000013	-2.66	$7.56M ₿469.21	$0.01094 ₿0.0000014	$0.01036 ₿0.0000011	$1.29M ₿189.24	$10.46M ₿1.32K	$7.56M ₿469.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08372 ₿0.00000088	$0.07915 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	CryptoAutos AUTOS	$0.01461	-2.24	$7.59M	$0.01622	$0.01457	$282.98K	$14.59M	$7.59M
1678	Manta mETH METH	$1,819.17	1.50	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1679	CoinNavigator CNG	$7.32 ₿0.000060	-5.50	$7.54M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$54.51K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1680	XX Network XX	$0.02305 ₿0.0000025	-1.74	$7.48M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$80.34K ₿1.32	$21.89M ₿2.44K	$7.48M ₿0
1682	Huobi BTC HBTC	$7,767.34 ₿0.33	-1.94	$7.53M ₿2.98K	$8,046.36 ₿0.34	$7,742.09 ₿0.31	$82.16 ₿0	$7.53M ₿2.98K	$7.53M ₿2.98K
1683	XSwap XSWAP	$0.03692	3.07	$7.52M	$0.03729	$0.03528	$49.26K	$12.78M	$7.52M
1684	TRAC (Ordinals) TRAC	$0.3576 ₿0.000055	3.79	$7.51M ₿1.18K	$0.358 ₿0.000063	$0.3273 ₿0.000053	$629.78K ₿15.18	$7.51M ₿1.18K	$7.51M ₿1.18K
1685	Atletico Madrid ATM	$1.13 ₿0.000066	-0.44	$7.5M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.69M ₿461.13	$11.32M ₿671.91	$7.5M ₿293.97
1686	Adappter Token ADP	$0.001811 ₿0.000000055	-0.25	$7.49M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$407.36K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1687	Hydranet HDN	$0.04162 ₿0.00000069	1.46	$7.48M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$81.7K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1689	Ethervista VISTA	$7.92	0.23	$7.46M	$8.12	$7.75	$1.56M	$7.46M	$7.46M
1690	Hydro Protocol HDRO	$0.02611 ₿0.0000059	3.64	$7.45M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$111.73K ₿4.69	$26.13M ₿5.93K	$7.45M ₿716.53
1691	Cere Network CERE	$0.001119 ₿0.00000010	0.16	$7.43M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$111.56K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1692	Meeds DAO MEED	$0.3631 ₿0.0000044	1.72	$7.43M ₿60.3	$0.3678 ₿0.0000045	$0.356 ₿0.0000044	$4.87K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1693	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.70	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01056 ₿0.00000038	$565K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1694	mETH Protocol COOK	$0.007713	6.36	$7.4M	$0.00788	$0.007212	$641.71K	$38.57M	$7.4M
1695	lmeow LMEOW	$0.007356 ₿0.00000031	0.44	$7.36M ₿313.62	$0.007804 ₿0.00000041	$0.007323 ₿0.00000031	$31.44K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1696	Tarot TAROT	$0.1092 ₿0.0000035	4.37	$7.33M ₿0	$0.1106 ₿0.0000035	$0.1046 ₿0.0000033	$102.36K ₿3.38	$10.92M ₿355	$7.33M ₿0
1697	Foxy FOXY	$0.001836	-2.89	$7.35M	$0.00191	$0.001731	$3.41M	$18.38M	$7.35M
1698	Mintlayer ML	$0.038 ₿0.0000059	-0.51	$7.3M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$253.27K ₿24.35	$15.19M ₿2.39K	$7.3M ₿665.37
1699	Stronghold Staked SOL STRONGSOL	$164.03	-2.82	$7.3M	$171.45	$163.89	$5.61K	$7.3M	$7.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}