$3.59T
Tổng vốn hoá thị trường
$131.19B
Tổng khối lượng
BTC 60.71%     ETH 9.52%
Tỉ lệ thống trị

Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1684 FROK  FROK $0.04711
₿0.0000024
4.89 $9.41M
₿0
$0.04712
₿0.0000025
$0.04422
₿0.0000024
$1.72K
₿0.74
$19.71M
₿1.04K
$9.41M
₿0
Dự đoán giá FROK (frok)
1685 Hydro Protocol  HDRO $0.02774
₿0.0000059
-1.26 $9.41M
₿716.53
$0.02833
₿0.0000059
$0.02721
₿0.0000055
$137.03K
₿4.69
$27.76M
₿5.93K
$9.41M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1686 Base God  TYBG $0.00007668
₿0.0000000038
1.97 $9.41M
₿474.67
$0.00007658
₿0.0000000041
$0.00007289
₿0.0000000035
$37.19K
₿16.99
$9.41M
₿474.67
$9.41M
₿474.67
Dự đoán giá Base God (tybg)
1687 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$379.82K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1688 Mode  MODE $0.003482
-0.01* $9.4M
$0.003546
$0.003336
$3.97M
$34.84M
$9.4M
Dự đoán giá Mode (mode)
1689 Cere Network  CERE $0.001415
₿0.00000010
0.63 $9.39M
₿695.06
$0.001416
₿0.00000010
$0.001406
₿0.000000098
$241.46K
₿16.07
$14.15M
₿1.05K
$9.39M
₿695.06
Dự đoán giá Cere Network (cere)
1690 Primate  PRIMATE $0.00571
₿0.000000072
1.30 $9.39M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$50.39
₿0
$11.77M
₿148.59
$9.39M
₿14.09
Dự đoán giá Primate (primate)
1692 Stonks  STNK $16.53
23.27 $9.37M
$19.07
$12.91
$325.02K
$9.37M
$9.37M
Dự đoán giá Stonks (stnk)
1693 Galeon  GALEON $0.01278
₿0.00000051
1.17 $9.34M
₿352.67
$0.01308
₿0.00000052
$0.01258
₿0.00000050
$160.04K
₿6.74
$33M
₿1.33K
$9.34M
₿352.67
Dự đoán giá Galeon (galeon)
1694 Meeds DAO  MEED $0.4586
₿0.0000044
4.06 $9.37M
₿60.3
$0.4601
₿0.0000045
$0.436
₿0.0000044
$5.88K
₿0.5
$9.9M
₿32.83
$9.37M
₿60.3
Dự đoán giá Meeds DAO (meed)
1695 Kasta  KASTA $0.01224
₿0.00000057
0.48 $9.34M
₿281.54
$0.01245
₿0.00000060
$0.01205
₿0.00000055
$363.99K
₿7.55
$18.37M
₿859.88
$9.34M
₿281.54
Dự đoán giá Kasta (kasta)
1698 Saito  SAITO $0.0031
₿0.00000011
4.12 $9.3M
₿235.51
$0.003121
₿0.00000012
$0.00297
₿0.00000011
$139.68K
₿4.03
$9.3M
₿331.3
$9.3M
₿235.51
Dự đoán giá Saito (saito)
1699 MusmeCoin  MSM $0.00357
0.13 $9.28M
$0.00362
$0.003538
$37.28K
$17.85M
$9.28M
Dự đoán giá MusmeCoin (msm)
1701 Hydranet  HDN $0.0452
₿0.00000069
0.24 $9.25M
₿111.84
$0.0461
₿0.00000073
$0.0442
₿0.00000068
$169.97K
₿1.52
$13.56M
₿208.86
$9.25M
₿111.84
Dự đoán giá Hydranet (hdn)
1702 Hathor  HTR $0.01997
₿0.0000016
-5.16 $9.26M
₿421.59
$0.02114
₿0.0000017
$0.01994
₿0.0000016
$424.37K
₿12.73
$17.37M
₿1.46K
$9.26M
₿421.59
Dự đoán giá Hathor (htr)
1704 Catbal  CATBAL $9.22
4.95 $9.23M
$9.25
$8.57
$402.35K
$9.23M
$9.23M
Dự đoán giá Catbal (catbal)
1706 XSwap  XSWAP $0.04045
-0.18 $9.22M
$0.04106
$0.03818
$331.83K
$14.07M
$9.22M
Dự đoán giá XSwap (xswap)
1707 mini  MINI $0.0106
80.27 $9.36M
$0.01098
$0.005768
$3.39M
$9.36M
$9.36M
Dự đoán giá mini (mini)
1710 BeethovenX sFTMX  SFTMX $0.4633
₿0.000016
1.60 $9.19M
₿376.79
$0.4683
₿0.000016
$0.4457
₿0.000015
$3.24K
₿3.97
$9.19M
₿354.12
$9.19M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1711 mfercoin  MFER $0.00922
₿0.00000097
9.52 $9.18M
₿0
$0.009192
₿0.0000010
$0.008291
₿0.00000085
$2.61M
₿268.04
$9.18M
₿960.87
$9.18M
₿0
Dự đoán giá mfercoin (mfer)
1712 WAGMI Games  WAGMIGAMES $0.000004349
₿0.00000000026
3.50 $9.16M
₿503.54
$0.000004359
₿0.00000000027
$0.000004169
₿0.00000000025
$584.56K
₿68.5
$9.58M
₿579.8
$9.16M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1713 Nuklai  NAI $0.002311
4.95 $9.11M
$0.002329
$0.002179
$149.73K
$22.99M
$9.11M
Dự đoán giá Nuklai (nai)
1715 Beethoven X  BEETS-LEGACY $0.03889
₿0.00000070
2.53 $9.1M
₿128.96
$0.03889
₿0.00000074
$0.03408
₿0.00000066
$11.66K
₿0.19
$9.34M
₿159
$9.1M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1716 MON  MON $0.02209
0.55 $9.08M
$0.02216
$0.02161
$4.06M
$21.99M
$9.08M
Dự đoán giá MON (mon)
1718 xSUSHI  XSUSHI $1.17
₿0.000030
4.04 $9.09M
₿679.08
$1.19
₿0.000032
$1.11
₿0.000030
$6.57K
₿0.16
$9.09M
₿679.08
$9.09M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1719 Drop Staked ATOM  DATOM $5.2
1.71 $9.07M
$11
$3.33
$360.03K
$9.07M
$9.07M
Dự đoán giá Drop Staked ATOM (datom)
1720 Thought  THT $0.01705
₿0.0000012
4.54 $9.05M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$18.42K
₿0.61
$26.42M
₿1.78K
$9.05M
₿542.65
Dự đoán giá Thought (tht)
1722 Sabai Protocol  SABAI $0.01766
₿0.00000028
16.39 $9.01M
₿9.4
$0.01771
₿0.00000030
$0.0151
₿0.00000028
$671.23K
₿1.95
$46.79M
₿764.11
$9.01M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1723 MCDex  MCB $2.36
₿0.00017
4.49 $9M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.38K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Dự đoán giá MCDex (mcb)
1725 ZND Token  ZND $0.07336
-3.27 $9M
$0.07629
$0.07316
$5.2M
$50.94M
$9M
Dự đoán giá ZND Token (znd)
1726 XX Network  XX $0.02724
₿0.0000025
-3.41 $8.99M
₿0
$0.02908
₿0.0000027
$0.02631
₿0.0000024
$155.48K
₿1.32
$25.91M
₿2.44K
$8.99M
₿0
Dự đoán giá XX Network (xx)
1727 Agoric  BLD $0.01313
₿0.0000018
-3.72 $9.03M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$238.7K
₿6.22
$14.23M
₿1.98K
$9.03M
₿1.21K
Dự đoán giá Agoric (bld)
1730 MantaDAO  MNTA $0.1368
₿0.0000070
0.36 $8.89M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$2.11K
₿3.03
$13.68M
₿706.32
$8.89M
₿118.34
Dự đoán giá MantaDAO (mnta)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1888
₿0.0000017
$0.18
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Dự đoán giá zbyte (dplat)
1731 Trustswap  SWAP $0.08829
₿0.0000031
-2.25 $8.83M
₿316.49
$0.09032
₿0.0000032
$0.08765
₿0.0000030
$279.49K
₿4.76
$8.83M
₿316.49
$8.83M
₿316.49
Dự đoán giá Trustswap (swap)
1732 Heroes of Mavia  MAVIA $0.1709
₿0.000069
0.09 $8.82M
₿2.07K
$0.1749
₿0.000071
$0.1665
₿0.000067
$2.51M
₿628.04
$42.71M
₿17.24K
$8.82M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1734 Pika Protocol  PIKA $0.4628
₿0.0000082
1.65 $8.79M
₿156.39
$0.4637
₿0.0000083
$0.4515
₿0.0000082
$4.08
₿0.01
$46.26M
₿823.09
$8.79M
₿156.39
Dự đoán giá Pika Protocol (pika)
1735 BMX  BMX $3.16
₿0.000029
-11.81 $8.76M
₿35.4
$3.58
₿0.000031
$3.13
₿0.000029
$49.58K
₿1.08
$8.76M
₿296.08
$8.76M
₿35.4
Dự đoán giá BMX (bmx)
1736 Sensay  SNSY $0.001654
₿0.000000045
-0.41 $8.76M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$417.78K
₿4.47
$16.51M
$8.76M
₿0
Dự đoán giá Sensay (snsy)
1737 Alpine F1 Team Fan Token  ALPINE $0.7687
₿0.000037
1.31 $8.74M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.4M
₿62.19
$30.77M
₿1.49K
$8.74M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1738 GYEN  GYEN $0.006005
₿0.000000095
-3.30 $8.74M
₿213.74
$0.006268
₿0.000000096
$0.005358
₿0.000000093
$3.17K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Dự đoán giá GYEN (gyen)
1741 Hipo Governance Token  HPO $0.01088
-2.35 $8.7M
$0.01128
$0.01073
$144.66
$10.88M
$8.7M
Dự đoán giá Hipo Governance Token (hpo)
1742 Aragon  ANT $0.2175
₿0.00013
15.25 $8.71M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$750.8
₿131.77
$9.4M
₿5.67K
$8.71M
₿5.26K
Dự đoán giá Aragon (ant)
1747 Polaris Share  POLA $0.01684
₿0.00000063
2.46 $8.61M
₿277.28
$0.01856
₿0.00000068
$0.01637
₿0.00000062
$1.61M
₿19.93
$77.48M
₿2.92K
$8.61M
₿277.28
Dự đoán giá Polaris Share (pola)
1748 GraphLinq Protocol  GLQ $0.0251
₿0.0000018
-1.19 $8.55M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$251.22K
₿13.26
$12.57M
₿924.74
$8.55M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
1750 Extra Finance  EXTRA $0.02555
₿0.0000023
-0.73 $8.56M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$50.54K
₿6.52
$22.86M
₿2.24K
$8.56M
₿456.81
Dự đoán giá Extra Finance (extra)
1751 Arianee  ARIA20 $0.07957
₿0.0000037
5.48 $8.56M
₿108.63
$0.0815
₿0.0000037
$0.07448
₿0.0000036
$558
₿0.02
$15.92M
₿740.58
$8.56M
₿108.63
Dự đoán giá Arianee (aria20)
1752 Prosper  PROS $0.1663
₿0.0000074
-6.33 $8.55M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$3.31K
₿39.89
$16.64M
₿746.7
$8.55M
₿243.32
Dự đoán giá Prosper (pros)
1754 Machine Xchange Coin  MXC $0.002897
₿0.00000027
-4.65 $8.57M
₿659.55
$0.003427
₿0.00000028
$0.002402
₿0.00000026
$3.06M
₿56.27
$8.57M
₿721.19
$8.57M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1755 STEPN Green Satoshi Token on Solana  GST-SOL $0.007436
₿0.00000058
-2.05 $8.53M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$265.73K
₿33
$8.61M
₿689.32
$8.53M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1756 PAW  PAW $0.000000008524
₿0.00000000000023
-5.57 $8.52M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008503
₿0.00000000000023
$144.29K
₿9.54
$8.52M
₿232.66
$8.52M
₿98.55
Dự đoán giá PAW (paw)
1757 OPEN Ticketing Ecosystem  OPN $0.0003697
₿0.000000045
-15.52 $8.47M
₿284.09
$0.0004488
₿0.000000057
$0.0003366
₿0.000000044
$192.33K
₿5.25
$8.47M
₿284.09
$8.47M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1758 Steem Dollars  SBD $0.8984
₿0.000065
-0.52 $8.48M
₿866.08
$0.907
₿0.000067
$0.8915
₿0.000065
$3.06M
₿13.91
$8.48M
$8.48M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1759 Zero1 Labs  DEAI $0.08683
₿0.000010
-5.17 $8.47M
₿1.04K
$0.09157
₿0.000012
$0.08314
₿0.000010
$1.26M
₿90.82
$8.51M
₿1.04K
$8.47M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1760 Reploy  RAI $0.8454
-0.68 $8.45M
$0.9309
$0.8049
$852.28K
$8.45M
$8.45M
Dự đoán giá Reploy (rai)
1761 Hege  HEGE $0.00847
₿0.000000014
20.48 $8.45M
₿0
$0.008585
₿0.000000025
$0.006923
₿0.0000000094
$468.06K
₿11.3
$8.45M
₿13.74
$8.45M
₿0
Dự đoán giá Hege (hege)
1762 Cellframe  CELL $0.292
₿0.000015
-3.26 $8.4M
₿458.79
$0.3028
₿0.000016
$0.2888
₿0.000015
$474.25K
₿12.77
$8.67M
₿473.93
$8.4M
₿458.79
Dự đoán giá Cellframe (cell)
1763 mETH Protocol  COOK $0.008768
-3.00 $8.39M
$0.00904
$0.00873
$1.36M
$43.72M
$8.39M
Dự đoán giá mETH Protocol (cook)
1767 TRAC (Ordinals)  TRAC $0.3971
₿0.000055
0.53 $8.34M
₿1.18K
$0.4254
₿0.000063
$0.3871
₿0.000053
$680.93K
₿15.18
$8.34M
₿1.18K
$8.34M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1768 Chronobank  TIME $11.69
₿0.00047
-2.87 $8.33M
₿339.51
$12.13
₿0.00056
$11.65
₿0.00043
$296.64K
₿31.65
$8.33M
₿339.51
$8.33M
₿339.51
Dự đoán giá Chronobank (time)
1769 Peercoin  PPC $0.2796
₿0.0000088
-0.58 $8.28M
₿255.62
$0.2843
₿0.0000090
$0.2772
₿0.0000082
$27.82K
₿1.01
$8.28M
₿242.22
$8.28M
₿255.62
Dự đoán giá Peercoin (ppc)
1771 Lion Cat  LCAT $0.02046
-2.57 $8.26M
$0.02157
$0.02036
$102.83K
$12.35M
$8.26M
Dự đoán giá Lion Cat (lcat)
1772 LeisureMeta  LM $0.002719
₿0.00000022
0.46 $8.21M
₿331.24
$0.002765
₿0.00000024
$0.002702
₿0.00000021
$432.29K
₿77.97
$12.7M
₿1.06K
$8.21M
₿331.24
Dự đoán giá LeisureMeta (lm)
1773 Veno Finance  VNO $0.01607
₿0.0000020
-2.93 $8.19M
₿984.24
$0.01662
₿0.0000020
$0.01607
₿0.0000019
$121.67K
₿2.18
$30.19M
₿3.81K
$8.19M
₿984.24
Dự đoán giá Veno Finance (vno)
1774 GATSBY  GATSBY $0.142
-9.42 $8.17M
$0.1569
$0.1344
$46.87K
$14.18M
$8.17M
Dự đoán giá GATSBY (gatsby)
1778 ZynCoin  ZYN $0.009018
₿0.0000010
25.48 $7.9M
₿0
$0.008838
₿0.0000012
$0.007091
₿0.0000010
$311.05K
₿20.13
$7.9M
₿990.34
$7.9M
₿0
Dự đoán giá ZynCoin (zyn)
1779 Index Cooperative  INDEX $1.21
₿0.000087
-3.40 $8.13M
₿591.82
$1.25
₿0.000090
$1.17
₿0.000086
$209.05K
₿8.2
$12.08M
₿879.79
$8.13M
₿591.82
Dự đoán giá Index Cooperative (index)
1780 HashPack  PACK $0.01901
0.63 $8.12M
$0.01924
$0.01868
$156.65K
$19.01M
$8.12M
Dự đoán giá HashPack (pack)
1781 f(x) Protocol  FXN $124.89
₿0.0020
33.54 $8.18M
₿114.77
$126.08
₿0.0022
$91.76
₿0.0020
$947.74K
₿0.88
$142.8M
₿2.16K
$8.18M
₿114.77
Dự đoán giá f(x) Protocol (fxn)
1782 Holdstation  HOLD $1.02
₿0.000093
0.46 $8.11M
₿481.87
$1.05
₿0.000098
$1.01
₿0.000091
$165.65K
₿13.04
$30.78M
₿2.79K
$8.11M
₿481.87
Dự đoán giá Holdstation (hold)
1784 Camelot Token  GRAIL $378.78
₿0.024
16.34 $8.07M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$404.92K
₿25.31
$32.33M
₿1.81K
$8.07M
₿451.32
Dự đoán giá Camelot Token (grail)
1785 Mysterium  MYST $0.2487
₿0.0000028
1.59 $8.1M
₿92.42
$0.2496
₿0.0000029
$0.2431
₿0.0000026
$62.96K
₿1.63
$8.1M
₿92.42
$8.1M
₿92.42
Dự đoán giá Mysterium (myst)
1786 Mars Protocol  MARS $0.03027
₿0.00000099
4.78 $8.07M
₿209.75
$0.03053
₿0.0000010
$0.02885
₿0.00000097
$16.81K
₿0.23
$17.5M
₿1K
$8.07M
₿209.75
Dự đoán giá Mars Protocol (mars)
1788 Stronghold Staked SOL  STRONGSOL $185.23
5.27 $8.05M
$186.57
$174.01
$70.85K
$8.05M
$8.05M
Dự đoán giá Stronghold Staked SOL (strongsol)
1789 UniCrypt  UNCX $222.19
₿0.0046
2.75 $8.02M
₿168.46
$222.85
₿0.0048
$212.1
₿0.0046
$3.59K
₿0.25
$10.57M
₿221.97
$8.02M
₿168.46
Dự đoán giá UniCrypt (uncx)
1790 zkLink  ZKL $0.02854
-1.18 $8.03M
$0.02946
$0.02831
$7.52M
$28.54M
$8.03M
Dự đoán giá zkLink (zkl)
1793 AirSwap  AST $0.03828
₿0.0000023
-1.07 $8M
₿482.62
$0.03913
₿0.0000024
$0.03808
₿0.0000023
$245.02K
₿63.31
$19.15M
₿1.19K
$8M
₿482.62
Dự đoán giá AirSwap (ast)
1794 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Dự đoán giá Kepple [OLD] (qlc)
1795 Wexo  WEXO $0.02257
₿0.000030
-0.05 $7.96M
₿1.57K
$0.02267
₿0.000032
$0.02239
₿0.000028
$135.71K
₿0.01
$20.75M
₿28.01K
$7.96M
₿1.57K
Dự đoán giá Wexo (wexo)
1796 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9453
₿0.0000086
$0.9113
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Dự đoán giá IPOR (ipor)
1800 MAGA  TRUMP $0.175
₿0.000084
1.84 $7.9M
₿3.93K
$0.1759
₿0.000086
$0.1674
₿0.000077
$216.19K
₿32.7
$7.9M
₿3.93K
$7.9M
₿3.93K
Dự đoán giá MAGA (trump)
1802 renBTC  RENBTC $25,680
₿1.00020
1.91 $7.83M
₿304.56
$25,905
₿1.011
$24,858
₿0.98
$1.61K
₿0.22
$7.83M
₿304.56
$7.83M
₿304.56
Dự đoán giá renBTC (renbtc)
1804 Lifeform  LFT $0.01266
-3.62 $7.8M
$0.01359
$0.01239
$66.09K
$12.67M
$7.8M
Dự đoán giá Lifeform (lft)
1805 Lumoz  MOZ $0.006053
0.96 $7.78M
$0.006308
$0.005942
$2.19M
$60.56M
$7.78M
Dự đoán giá Lumoz (moz)
1809 Aurory  AURY $0.1056
₿0.000011
-8.37 $7.79M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$12.66K
₿2.65
$10.62M
₿1.09K
$7.79M
₿569.05
Dự đoán giá Aurory (aury)
1810 Tectonic  TONIC $0.00000002947
₿0.0000000000019
0.38 $7.73M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$13.02K
₿0.95
$14.71M
₿954.12
$7.73M
₿478.55
Dự đoán giá Tectonic (tonic)
1811 Goldcoin  GLC $0.006747
₿0.00000013
-26.87 $7.73M
₿150.84
$0.009227
₿0.00000013
$0.006747
₿0.00000012
$31.77
₿0.09
$7.73M
₿9.52
$7.73M
₿150.84
Dự đoán giá Goldcoin (glc)
1812 Happy Cat  HAPPY $0.002321
8.23 $7.77M
$0.002528
$0.002125
$2.2M
$7.77M
$7.77M
Dự đoán giá Happy Cat (happy)
1813 Moon Tropica  CAH $2.75
₿0.00053
3.71 $7.7M
₿1.45K
$2.88
₿0.00058
$2.63
₿0.00043
$38.68K
₿13.95
$9.61M
₿1.87K
$7.7M
₿1.45K
Dự đoán giá Moon Tropica (cah)
1814 SquidGrow  SQGROW $0.007673
2.22 $7.67M
$0.007692
$0.007339
$86.48K
$7.67M
$7.67M
Dự đoán giá SquidGrow (sqgrow)
1815 Portal  PORTAL $0.0458
₿0.000021
1.32 $7.65M
₿3.61K
$0.04741
₿0.000023
$0.04455
₿0.000021
$11.14M
₿589.8
$45.8M
₿21.63K
$7.65M
₿3.61K
Dự đoán giá Portal (portal)
1821 Atletico Madrid  ATM $1.12
₿0.000066
0.90 $7.58M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.36M
₿461.13
$11.2M
₿671.91
$7.58M
₿293.97
Dự đoán giá Atletico Madrid (atm)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Dự đoán giá RNT (rnt)
1824 UFO Gaming  UFO $0.0000002924
₿0.000000000017
2.62 $7.53M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002821
₿0.000000000017
$275.97K
₿8.7
$7.53M
₿457.39
$7.53M
₿457.39
Dự đoán giá UFO Gaming (ufo)
1826 GIZMO  GIZMO $0.007496
0.45 $7.6M
$0.007695
$0.007261
$20.07K
$7.6M
$7.6M
Dự đoán giá GIZMO (gizmo)
1828 Dinero  DINERO $0.009814
-4.85 $7.45M
$0.01084
$0.009248
$146.05K
$12.22M
$7.45M
Dự đoán giá Dinero (dinero)
1829 Paint Swap  BRUSH $0.01808
₿0.00000047
0.84 $7.47M
₿171.63
$0.01841
₿0.00000049
$0.01753
₿0.00000045
$41.69K
₿0.74
$7.47M
₿178.98
$7.47M
₿171.63
Dự đoán giá Paint Swap (brush)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,635.89
₿0.051
$5,539.16
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Dự đoán giá Prime Staked ETH (primeeth)
1831 Bad Idea AI  BAD $0.0000000111
₿0.00000000000052
0.72 $7.42M
₿288.21
$0.00000001131
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.21M
₿436.72
$7.42M
₿288.21
Dự đoán giá Bad Idea AI (bad)
1833 Wrapped AyeAyeCoin  WAAC $1.23
15.09 $7.41M
$1.24
$1.06
$32.78K
$7.41M
$7.41M
Dự đoán giá Wrapped AyeAyeCoin (waac)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây