Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Stratos STOS	$0.1347 ₿0.000018	8.03	$9.11M ₿1.16K	$0.1356 ₿0.000019	$0.1233 ₿0.000018	$194.93K ₿1.98	$13.48M ₿1.86K	$9.11M ₿1.16K
1688	MON MON	$0.02238	-0.60	$9.1M	$0.02271	$0.02193	$3.88M	$22.04M	$9.1M
1689	SolanaHub staked SOL HUBSOL	$177.73	5.36	$9.1M	$179.5	$165.61	$14.1K	$9.1M	$9.1M
1690	Catbal CATBAL	$9.1	17.00	$9.09M	$9.1	$7.78	$992.41K	$9.09M	$9.09M
1692	TRUF.Network TRUF	$0.02743 ₿0.0000091	9.08	$9.08M ₿0	$0.0276 ₿0.0000098	$0.025 ₿0.0000087	$228.21K ₿252.56	$27.4M	$9.08M ₿0
1693	Hipo Governance Token HPO	$0.01135	3.56	$9.07M	$0.01139	$0.01089	$840.74	$11.34M	$9.07M
1694	Nuklai NAI	$0.002311	6.46	$9.07M	$0.002362	$0.002123	$165.26K	$22.88M	$9.07M
1696	LinqAI LNQ	$0.03672 ₿0.0000024	1.89	$9.02M ₿367.77	$0.03678 ₿0.0000026	$0.03495 ₿0.0000024	$720.31K ₿4.63	$32.97M ₿2.45K	$9.02M ₿367.77
1697	Hydranet HDN	$0.04405 ₿0.00000069	3.73	$9.02M ₿111.84	$0.04498 ₿0.00000073	$0.04216 ₿0.00000068	$204.61K ₿1.52	$13.22M ₿208.86	$9.02M ₿111.84
1698	MusmeCoin MSM	$0.003455	0.65	$8.98M	$0.003469	$0.003398	$35.44K	$17.28M	$8.98M
1699	MantaDAO MNTA	$0.1382 ₿0.0000070	5.52	$8.98M ₿118.34	$0.1389 ₿0.0000071	$0.1288 ₿0.0000069	$187.49 ₿3.03	$13.82M ₿706.32	$8.98M ₿118.34
1700	Beethoven X BEETS-LEGACY	$0.03836 ₿0.00000070	-6.24	$8.98M ₿128.96	$0.04375 ₿0.00000074	$0.03825 ₿0.00000066	$5.45K ₿0.19	$9.21M ₿159	$8.98M ₿128.96
1701	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.31	$8.96M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$558.32K ₿16.25	$12.37M ₿371.3	$8.96M ₿235.68
1703	STEPN Green Satoshi Token on Solana GST-SOL	$0.007769 ₿0.00000058	10.25	$8.88M ₿683.37	$0.007769 ₿0.00000061	$0.006992 ₿0.00000057	$390.79K ₿33	$8.96M ₿689.32	$8.88M ₿683.37
1704	Meeds DAO MEED	$0.434 ₿0.0000044	7.81	$8.88M ₿60.3	$0.4363 ₿0.0000045	$0.4001 ₿0.0000044	$5.91K ₿0.5	$9.34M ₿32.83	$8.88M ₿60.3
1705	Hatom HTM	$0.1684 ₿0.000029	3.42	$8.87M ₿617.23	$0.1688 ₿0.000029	$0.1594 ₿0.000028	$130.66K ₿3.1	$16.84M ₿2.9K	$8.87M ₿617.23
1706	Saito SAITO	$0.002953 ₿0.00000011	4.86	$8.86M ₿235.51	$0.002962 ₿0.00000012	$0.002765 ₿0.00000011	$143.97K ₿4.03	$8.86M ₿331.3	$8.86M ₿235.51
1707	Altered State Machine ASTO	$0.01077 ₿0.00000068	4.63	$8.85M ₿534.21	$0.01077 ₿0.00000072	$0.01004 ₿0.00000066	$820.49K ₿15.01	$25.69M ₿1.63K	$8.85M ₿534.21
1708	PAW PAW	$0.000000008846 ₿0.00000000000023	4.76	$8.85M ₿98.55	$0.0000000089 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$152.47K ₿9.54	$8.85M ₿232.66	$8.85M ₿98.55
1709	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	10.39	$8.85M ₿503.54	$0.00000421 ₿0.00000000027	$0.00000379 ₿0.00000000025	$408.52K ₿68.5	$9.25M ₿579.8	$8.85M ₿503.54
1710	Iron Fish IRON	$0.1378 ₿0.000025	6.47	$8.81M ₿550.08	$0.1382 ₿0.000025	$0.1284 ₿0.000024	$83.1K ₿7.6	$8.81M ₿1.32K	$8.81M ₿550.08
1711	Drop Staked ATOM DATOM	$5.05	3.94	$8.8M	$10	$2	$229.04K	$8.8M	$8.8M
1713	Trustswap SWAP	$0.08834 ₿0.0000031	6.84	$8.79M ₿316.49	$0.08861 ₿0.0000032	$0.08168 ₿0.0000030	$244.3K ₿4.76	$8.79M ₿316.49	$8.79M ₿316.49
1714	Sensay SNSY	$0.001657 ₿0.000000045	3.68	$8.75M ₿0	$0.001669 ₿0.000000049	$0.00154 ₿0.000000040	$380.42K ₿4.47	$16.61M	$8.75M ₿0
1716	Zero1 Labs DEAI	$0.08938 ₿0.000010	8.21	$8.73M ₿1.04K	$0.09013 ₿0.000012	$0.08069 ₿0.000010	$1.47M ₿90.82	$8.77M ₿1.04K	$8.73M ₿1.04K
1717	MCDex MCB	$2.29 ₿0.00017	-1.12	$8.73M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$5.37K ₿3.88	$11.02M ₿827.38	$8.73M ₿655.12
1719	Heroes of Mavia MAVIA	$0.1685 ₿0.000069	3.78	$8.7M ₿2.07K	$0.1704 ₿0.000071	$0.1564 ₿0.000067	$2.92M ₿628.04	$42.14M ₿17.24K	$8.7M ₿2.07K
1720	Stonks STNK	$14.87	34.99	$8.67M	$15.06	$11.01	$194.47K	$8.67M	$8.67M
1721	FROK FROK	$0.04315 ₿0.0000024	8.24	$8.67M ₿0	$0.04353 ₿0.0000025	$0.03936 ₿0.0000024	$1.55K ₿0.74	$18.15M ₿1.04K	$8.67M ₿0
1722	Cellframe CELL	$0.3013 ₿0.000015	10.71	$8.67M ₿458.79	$0.3003 ₿0.000016	$0.2645 ₿0.000015	$728.3K ₿12.77	$8.95M ₿473.93	$8.67M ₿458.79
1724	Lion Cat LCAT	$0.02149	-1.06	$8.63M	$0.02401	$0.02019	$147.06K	$12.91M	$8.63M
1727	XEN Crypto XEN	$0.00000004447 ₿0.0000000000054	3.84	$8.61M ₿457.06	$0.0000000449 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.95M ₿70.21	$8.61M ₿457.06	$8.61M ₿457.06
1728	Extra Finance EXTRA	$0.02557 ₿0.0000023	14.21	$8.6M ₿456.81	$0.02566 ₿0.0000024	$0.02228 ₿0.0000022	$46.75K ₿6.52	$22.92M ₿2.24K	$8.6M ₿456.81
1729	Alpine F1 Team Fan Token ALPINE	$0.7533 ₿0.000037	3.74	$8.57M ₿422.56	$0.7568 ₿0.000038	$0.7261 ₿0.000036	$3.24M ₿62.19	$30.16M ₿1.49K	$8.57M ₿422.56
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1886 ₿0.0000017	$0.1799 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	mETH Protocol COOK	$0.008916	0.24	$8.55M	$0.009123	$0.008839	$1.37M	$44.52M	$8.55M
1731	Zephyr Protocol ZEPH	$1.12 ₿0.00020	16.57	$8.52M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$156.8K ₿13.01	$8.52M ₿728.8	$8.52M ₿728.8
1732	Aurory AURY	$0.116 ₿0.000011	-4.62	$8.51M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$13.98K ₿2.65	$11.6M ₿1.09K	$8.51M ₿569.05
1733	Chronobank TIME	$11.98 ₿0.00047	1.75	$8.5M ₿339.51	$12.09 ₿0.00056	$11.72 ₿0.00043	$331.65K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1735	Veno Finance VNO	$0.01661 ₿0.0000020	3.40	$8.46M ₿984.24	$0.01677 ₿0.0000020	$0.01606 ₿0.0000019	$109.41K ₿2.18	$31.19M ₿3.81K	$8.46M ₿984.24
1736	Steem Dollars SBD	$0.8965 ₿0.000065	2.78	$8.46M ₿866.08	$0.9005 ₿0.000067	$0.8354 ₿0.000065	$2.84M ₿13.91	$8.46M	$8.46M ₿866.08
1737	GraphLinq Protocol GLQ	$0.02505 ₿0.0000018	11.45	$8.45M ₿628.83	$0.02508 ₿0.0000019	$0.02228 ₿0.0000018	$273.63K ₿13.26	$12.43M ₿924.74	$8.45M ₿628.83
1738	TRAC (Ordinals) TRAC	$0.4033 ₿0.000055	3.78	$8.44M ₿1.18K	$0.4033 ₿0.000063	$0.3779 ₿0.000053	$703.7K ₿15.18	$8.44M ₿1.18K	$8.44M ₿1.18K
1739	xSUSHI XSUSHI	$1.08 ₿0.000030	10.82	$8.43M ₿679.08	$1.08 ₿0.000032	$0.9571 ₿0.000030	$5.01K ₿0.16	$8.43M ₿679.08	$8.43M ₿679.08
1741	mfercoin MFER	$0.008398 ₿0.00000097	7.37	$8.4M ₿0	$0.00844 ₿0.0000010	$0.007405 ₿0.00000085	$3.39M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1742	aixCB by Virtuals AIXCB	$0.008433	3.69	$8.38M	$0.008413	$0.007811	$257.18K	$8.38M	$8.38M
1746	Holdstation HOLD	$1.06 ₿0.000093	0.29	$8.36M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$188.89K ₿13.04	$31.72M ₿2.79K	$8.36M ₿481.87
1747	AirSwap AST	$0.03997 ₿0.0000023	5.51	$8.36M ₿482.62	$0.04063 ₿0.0000024	$0.0376 ₿0.0000023	$351.04K ₿63.31	$19.99M ₿1.19K	$8.36M ₿482.62
1749	Peercoin PPC	$0.2804 ₿0.0000088	3.83	$8.3M ₿255.62	$0.284 ₿0.0000090	$0.2677 ₿0.0000082	$31.74K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1750	Polaris Share POLA	$0.01628 ₿0.00000063	2.91	$8.3M ₿277.28	$0.01641 ₿0.00000068	$0.01582 ₿0.00000062	$238.2K ₿19.93	$74.67M ₿2.92K	$8.3M ₿277.28
1752	Index Cooperative INDEX	$1.22 ₿0.000087	3.56	$8.19M ₿591.82	$1.23 ₿0.000090	$1.18 ₿0.000086	$59.67K ₿8.2	$12.18M ₿879.79	$8.19M ₿591.82
1753	zkLink ZKL	$0.02926	4.66	$8.24M	$0.03073	$0.02784	$7.93M	$29.29M	$8.24M
1757	Zeta ZEX	$0.0433	19.27	$8.15M	$0.04476	$0.03428	$1.84M	$43.43M	$8.15M
1758	OX Coin OX	$0.0009771 ₿0.00000019	47.03	$8.17M ₿725.78	$0.00103 ₿0.00000020	$0.0006308 ₿0.00000018	$605K ₿4.23	$8.17M ₿725.78	$8.17M ₿725.78
1761	Fracton Protocol FT	$0.09242 ₿0.000030	4.74	$8.08M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.67K ₿10.94	$9.24M ₿3.06K	$8.08M ₿0
1763	Lifeform LFT	$0.01313	-0.02	$8.09M	$0.0132	$0.0131	$23.29K	$13.14M	$8.09M
1764	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9203 ₿0.0000083	$0.9017 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1768	Reploy RAI	$0.803	20.81	$8.03M	$0.8315	$0.658	$816.67K	$8.03M	$8.03M
1769	Arianee ARIA20	$0.07455 ₿0.0000037	4.91	$8.02M ₿108.63	$0.07478 ₿0.0000037	$0.0706 ₿0.0000036	$37.72 ₿0.02	$14.91M ₿740.58	$8.02M ₿108.63
1770	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1772	HashPack PACK	$0.01865	4.18	$7.96M	$0.01867	$0.01775	$181.58K	$18.65M	$7.96M
1773	LeisureMeta LM	$0.00263 ₿0.00000022	2.26	$7.94M ₿331.24	$0.002648 ₿0.00000024	$0.002559 ₿0.00000021	$143.74K ₿77.97	$12.28M ₿1.06K	$7.94M ₿331.24
1774	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9444 ₿0.0000086	$0.9104 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1776	Wexo WEXO	$0.02236 ₿0.000030	-1.83	$7.91M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$158.72K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1778	Mysterium MYST	$0.2404 ₿0.0000028	3.41	$7.8M ₿92.42	$0.2409 ₿0.0000029	$0.2303 ₿0.0000026	$84.31K ₿1.63	$7.8M ₿92.42	$7.8M ₿92.42
1779	Foxy FOXY	$0.001948	-5.62	$7.78M	$0.002097	$0.001866	$2.99M	$19.45M	$7.78M
1781	Tectonic TONIC	$0.00000002958 ₿0.0000000000019	2.17	$7.77M ₿478.55	$0.00000002964 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$14.7K ₿0.95	$14.79M ₿954.12	$7.77M ₿478.55
1783	Stronghold Staked SOL STRONGSOL	$178.17	5.58	$7.74M	$179.64	$166.61	$27.39K	$7.74M	$7.74M
1784	UniCrypt UNCX	$213.52 ₿0.0046	7.57	$7.72M ₿168.46	$215.29 ₿0.0048	$197.71 ₿0.0046	$184.77 ₿0.25	$10.18M ₿221.97	$7.72M ₿168.46
1785	Galaxia GXA	$0.002453 ₿0.000000033	15.28	$7.25M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$35.48K ₿14.84	$18.7M ₿257.6	$7.25M ₿91.32
1787	PepeFork PORK	$0.00000002328 ₿0.0000000000040	11.07	$7.74M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002095 ₿0.0000000000040	$481.75K ₿58.18	$9.86M ₿1.71K	$7.74M ₿1.34K
1788	renBTC RENBTC	$25,181 ₿1.00020	23.54	$7.67M ₿304.56	$25,355 ₿1.011	$20,383 ₿0.98	$5.86K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1790	MAGA TRUMP	$0.1693 ₿0.000084	7.02	$7.55M ₿3.93K	$0.1687 ₿0.000086	$0.1581 ₿0.000077	$191.16K ₿32.7	$7.55M ₿3.93K	$7.55M ₿3.93K
1792	Lumoz MOZ	$0.005909	1.71	$7.59M	$0.006087	$0.005731	$2.5M	$59.06M	$7.59M
1794	CoinNavigator CNG	$7.35 ₿0.000060	-1.69	$7.58M ₿61.87	$7.67 ₿0.000060	$7.06 ₿0.000059	$17.96K ₿1.48	$7.36B ₿60.07K	$7.58M ₿61.87
1798	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	5.19	$7.51M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.17M ₿10.16	$7.51M ₿286.59	$7.51M ₿0
1799	Velas VLX	$0.002762 ₿0.00000022	1.68	$7.58M ₿580.39	$0.00285 ₿0.00000023	$0.002641 ₿0.00000021	$178.95K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1800	Energi NRG	$0.07747 ₿0.0000027	61.12	$7.61M ₿211.44	$0.09422 ₿0.0000028	$0.04802 ₿0.0000027	$457.65K ₿7.88	$7.61M	$7.61M ₿211.44
1801	Bad Idea AI BAD	$0.00000001118 ₿0.00000000000052	2.11	$7.52M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.38M ₿26.04	$9.32M ₿436.72	$7.52M ₿288.21
1805	Portal PORTAL	$0.0446 ₿0.000021	5.48	$7.47M ₿3.61K	$0.04505 ₿0.000023	$0.04137 ₿0.000021	$8.64M ₿589.8	$44.7M ₿21.63K	$7.47M ₿3.61K
1806	GIZMO GIZMO	$0.007456	-1.53	$7.44M	$0.007653	$0.007156	$34.86K	$7.44M	$7.44M
1807	LOCK IN LOCKIN	$0.007462	22.64	$7.42M	$0.007924	$0.005858	$495.08K	$7.42M	$7.42M
1808	Robonomics Network XRT	$2.57 ₿0.00012	5.61	$7.43M ₿219.48	$2.58 ₿0.00013	$2.38 ₿0.00011	$27.88K ₿4.71	$7.43M ₿1.19K	$7.43M ₿219.48
1809	Atletico Madrid ATM	$1.1 ₿0.000066	1.44	$7.44M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.81M ₿461.13	$10.99M ₿671.91	$7.44M ₿293.97
1810	SquidGrow SQGROW	$0.007402	-2.81	$7.36M	$0.007624	$0.006981	$108.75K	$7.36M	$7.36M
1812	Moon Tropica CAH	$2.61 ₿0.00053	2.63	$7.35M ₿1.45K	$2.62 ₿0.00058	$2.4 ₿0.00043	$38K ₿13.95	$9.17M ₿1.87K	$7.35M ₿1.45K
1816	Adappter Token ADP	$0.001765 ₿0.000000055	3.89	$7.3M ₿167.04	$0.001771 ₿0.000000056	$0.001698 ₿0.000000053	$174.2K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1818	PHNIX PHNIX	$0.00001357	3.39	$7.2M	$0.00001368	$0.00001257	$245.21K	$7.99M	$7.2M
1820	Resistance Dog REDO	$0.07264 ₿0.0000092	-1.72	$7.23M ₿0	$0.0748 ₿0.000010	$0.06782 ₿0.0000057	$960.08K ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1821	Origin Dollar OUSD	$0.9961 ₿0.000014	0.08	$7.24M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$53.3K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1822	Hege HEGE	$0.007243 ₿0.000000014	19.67	$7.22M ₿0	$0.007349 ₿0.000000025	$0.005933 ₿0.0000000094	$286.93K ₿11.3	$7.22M ₿13.74	$7.22M ₿0
1823	Aragon ANT	$0.1804 ₿0.00013	0	$7.22M ₿5.26K	$0.1804 ₿0.00013	$0.1804 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	RyuJin RYU	$0.000000007164	7.96	$7.17M	$0.000000007263	$0.000000006335	$61.12K	$7.17M	$7.17M
1827	UFO Gaming UFO	$0.0000002794 ₿0.000000000017	6.62	$7.2M ₿457.39	$0.0000002793 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.27K ₿8.7	$7.2M ₿457.39	$7.2M ₿457.39
1829	Paint Swap BRUSH	$0.0175 ₿0.00000047	8.08	$7.2M ₿171.63	$0.01759 ₿0.00000049	$0.01534 ₿0.00000045	$44.84K ₿0.74	$7.2M ₿178.98	$7.2M ₿171.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,630.84 ₿0.051	$5,534.19 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Tarot TAROT	$0.1056 ₿0.0000035	5.75	$7.14M ₿0	$0.1057 ₿0.0000035	$0.09851 ₿0.0000033	$53.48K ₿3.38	$10.57M ₿355	$7.14M ₿0
1832	Harold HAROLD	$0.007172	6.95	$7.14M	$0.007441	$0.006276	$113.02K	$7.14M	$7.14M
1833	Ethervista VISTA	$7.56	3.28	$7.12M	$7.6	$7.28	$966.93K	$7.12M	$7.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}