$3.41T
Общая капитализация
$66.9B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 14 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1750 ORBIT  GRIFT $0.009108
-0.26 $7.97M
$0.009131
$0.008547
$1.88M
$9.06M
$7.97M
Прогноз цены на ORBIT(grift)
1751 Octopus Network  OCT $0.07997
₿0.0000057
0.19 $7.97M
₿454.85
$0.0802
₿0.0000060
$0.07829
₿0.0000055
$160.45K
₿7.77
$7.97M
₿577.89
$7.97M
₿454.85
Прогноз цены на Octopus Network(oct)
1752 MantaDAO  MNTA $0.1222
₿0.0000070
-7.41 $7.94M
₿118.34
$0.132
₿0.0000071
$0.122
₿0.0000069
$425.16
₿3.03
$12.22M
₿706.32
$7.94M
₿118.34
Прогноз цены на MantaDAO(mnta)
1753 PARSIQ  PRQ $0.02497
₿0.0000028
-17.53 $7M
₿591.61
$0.03212
₿0.0000031
$0.01555
₿0.0000026
$54.67K
₿43.82
$7.42M
₿872.98
$7M
₿591.61
Прогноз цены на PARSIQ(prq)
1754 Steem Dollars  SBD $0.8405
₿0.000065
4.19 $7.93M
₿866.08
$0.843
₿0.000067
$0.8
₿0.000065
$710.98K
₿13.91
$7.93M
$7.93M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1756 LinqAI  LNQ $0.03226
₿0.0000024
-1.29 $7.92M
₿367.77
$0.03268
₿0.0000026
$0.03149
₿0.0000024
$913.05K
₿4.63
$28.93M
₿2.45K
$7.92M
₿367.77
Прогноз цены на LinqAI(lnq)
1757 Atletico Madrid  ATM $1.16
₿0.000066
-0.24 $7.84M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$2.94M
₿461.13
$11.59M
₿671.91
$7.84M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1758 Aurory  AURY $0.1065
₿0.000011
-3.78 $7.85M
₿569.05
$0.113
₿0.000011
$0.1067
₿0.000010
$6.89K
₿2.65
$10.7M
₿1.09K
$7.85M
₿569.05
Прогноз цены на Aurory(aury)
1759 Holdstation  HOLD $0.9914
₿0.000093
1.41 $7.83M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$132.05K
₿13.04
$29.72M
₿2.79K
$7.83M
₿481.87
Прогноз цены на Holdstation(hold)
1760 Hipo Governance Token  HPO $0.009832
2.67 $7.85M
$0.00997
$0.009416
$209.25
$9.81M
$7.85M
Прогноз цены на Hipo Governance Token(hpo)
1761 Adappter Token  ADP $0.001838
₿0.000000055
-2.98 $7.68M
₿167.04
$0.00198
₿0.000000056
$0.001827
₿0.000000053
$1.37M
₿6.09
$18.58M
₿553.92
$7.68M
₿167.04
Прогноз цены на Adappter Token(adp)
1762 Peercoin  PPC $0.2641
₿0.0000088
-0.99 $7.82M
₿255.62
$0.2688
₿0.0000090
$0.2624
₿0.0000082
$4.54K
₿1.01
$7.82M
₿242.22
$7.82M
₿255.62
Прогноз цены на Peercoin(ppc)
1764 ROACORE  ROA $0.01323
₿0.00000094
26.69 $7.33M
₿233.6
$0.02236
₿0.00000096
$0.01045
₿0.00000092
$36.38M
₿12.97
$12.65M
₿899.19
$7.33M
₿233.6
Прогноз цены на ROACORE(roa)
1767 Pika Protocol  PIKA $0.4077
₿0.0000082
-1.00 $7.75M
₿156.39
$0.4118
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
Прогноз цены на Pika Protocol(pika)
1768 PAW  PAW $0.000000007763
₿0.00000000000023
-0.49 $7.77M
₿98.55
$0.000000007806
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$30.13K
₿9.54
$7.77M
₿232.66
$7.77M
₿98.55
Прогноз цены на PAW(paw)
1769 Shark Cat  SC $0.007808
₿0.0000012
-26.35 $7.73M
₿0
$0.01115
₿0.0000014
$0.007534
₿0.0000010
$2.55M
₿158.64
$7.73M
₿1.27K
$7.73M
₿0
Прогноз цены на Shark Cat(sc)
1771 Nuklai  NAI $0.001939
-2.94 $7.71M
$0.002104
$0.001832
$162.08K
$19.37M
$7.71M
Прогноз цены на Nuklai(nai)
1774 Index Cooperative  INDEX $1.15
₿0.000087
-3.37 $7.74M
₿591.82
$1.2
₿0.000090
$1.13
₿0.000086
$255.68K
₿8.2
$11.51M
₿879.79
$7.74M
₿591.82
Прогноз цены на Index Cooperative(index)
1775 STEPN Green Satoshi Token on Solana  GST-SOL $0.006687
₿0.00000058
-0.59 $7.67M
₿683.37
$0.006727
₿0.00000061
$0.006541
₿0.00000057
$267.68K
₿33
$7.74M
₿689.32
$7.67M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1779 BeethovenX sFTMX  SFTMX $0.3858
₿0.000016
-2.84 $7.62M
₿376.79
$0.3977
₿0.000016
$0.3807
₿0.000015
$339.5
₿3.97
$7.62M
₿354.12
$7.62M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1782 WAGMI Games  WAGMIGAMES $0.00000361
₿0.00000000026
-0.82 $7.61M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$532.71K
₿68.5
$7.95M
₿579.8
$7.61M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1784 Catbal  CATBAL $7.58
9.92 $7.57M
$7.61
$6.58
$343.6K
$7.57M
$7.57M
Прогноз цены на Catbal(catbal)
1785 Hydro Protocol  HDRO $0.02232
₿0.0000059
-4.70 $7.56M
₿716.53
$0.02416
₿0.0000059
$0.02194
₿0.0000055
$120.31K
₿4.69
$22.25M
₿5.93K
$7.56M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1786 Tarot  TAROT $0.1116
₿0.0000035
-0.33 $7.55M
₿0
$0.1119
₿0.0000035
$0.1095
₿0.0000033
$70.41K
₿3.38
$11.16M
₿355
$7.55M
₿0
Прогноз цены на Tarot(tarot)
1788 OPEN Ticketing Ecosystem  OPN $0.0003292
₿0.000000045
-4.56 $7.55M
₿284.09
$0.0003473
₿0.000000057
$0.0003264
₿0.000000044
$150.58K
₿5.25
$7.55M
₿284.09
$7.55M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1789 Mother Iggy  MOTHER $0.007816
-2.33 $7.55M
$0.008131
$0.007332
$1.35M
$7.55M
$7.55M
Прогноз цены на Mother Iggy(mother)
1790 Extra Finance  EXTRA $0.0224
₿0.0000023
0.18 $7.51M
₿456.81
$0.02258
₿0.0000024
$0.02201
₿0.0000022
$9.22K
₿6.52
$20.04M
₿2.24K
$7.51M
₿456.81
Прогноз цены на Extra Finance(extra)
1791 Cellframe  CELL $0.26
₿0.000015
-3.49 $7.49M
₿458.79
$0.2709
₿0.000016
$0.255
₿0.000015
$459.71K
₿12.77
$7.73M
₿473.93
$7.49M
₿458.79
Прогноз цены на Cellframe(cell)
1792 ether.fi Staked EIGEN  EEIGEN $1.29
-0.94 $7.45M
$1.3
$1.24
$4.88K
$7.45M
$7.45M
Прогноз цены на ether.fi Staked EIGEN(eeigen)
1793 xSUSHI  XSUSHI $0.9547
₿0.000030
0.61 $7.44M
₿679.08
$0.9558
₿0.000032
$0.9242
₿0.000030
$865.46
₿0.16
$7.44M
₿679.08
$7.44M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1794 Lifeform  LFT $0.01208
0.44 $7.44M
$0.01208
$0.01189
$24.19K
$12.08M
$7.44M
Прогноз цены на Lifeform(lft)
1797 Sensay  SNSY $0.0014
₿0.000000045
-2.19 $7.4M
₿0
$0.001442
₿0.000000049
$0.001383
₿0.000000040
$431.22K
₿4.47
$14.01M
$7.4M
₿0
Прогноз цены на Sensay(snsy)
1799 GraphLinq Protocol  GLQ $0.02169
₿0.0000018
1.31 $7.38M
₿628.83
$0.02175
₿0.0000019
$0.021
₿0.0000018
$245.99K
₿13.26
$10.85M
₿924.74
$7.38M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1802 Arianee  ARIA20 $0.0683
₿0.0000037
-0.35 $7.35M
₿108.63
$0.06854
₿0.0000037
$0.0671
₿0.0000036
$14.49
₿0.02
$13.66M
₿740.58
$7.35M
₿108.63
Прогноз цены на Arianee(aria20)
1803 Camelot Token  GRAIL $341.54
₿0.024
0.35 $7.34M
₿451.32
$349.95
₿0.024
$327.05
₿0.023
$232.33K
₿25.31
$29.19M
₿1.81K
$7.34M
₿451.32
Прогноз цены на Camelot Token(grail)
1804 Stronghold Staked SOL  STRONGSOL $168.65
4.26 $7.34M
$168.88
$158.34
$14.6K
$7.34M
$7.34M
Прогноз цены на Stronghold Staked SOL(strongsol)
1805 XEN Crypto  XEN $0.00000003799
₿0.0000000000054
-4.82 $7.33M
₿457.06
$0.00000004083
₿0.0000000000056
$0.00000003767
₿0.0000000000054
$938.21K
₿70.21
$7.33M
₿457.06
$7.33M
₿457.06
Прогноз цены на XEN Crypto(xen)
1810 Everdome  DOME $0.0002434
₿0.0000000076
0.73 $7.3M
₿206.46
$0.0002484
₿0.0000000078
$0.0002171
₿0.0000000076
$765.26K
₿7.95
$24.34M
₿765.08
$7.3M
₿206.46
Прогноз цены на Everdome(dome)
1811 Veno Finance  VNO $0.01428
₿0.0000020
-1.70 $7.28M
₿984.24
$0.01464
₿0.0000020
$0.01421
₿0.0000019
$129.94K
₿2.18
$26.83M
₿3.81K
$7.28M
₿984.24
Прогноз цены на Veno Finance(vno)
1815 renBTC  RENBTC $23,896
₿1.00020
-0.47 $7.27M
₿304.56
$24,267
₿1.011
$23,732
₿0.98
$696.9
₿0.22
$7.27M
₿304.56
$7.27M
₿304.56
Прогноз цены на renBTC(renbtc)
1817 Sturdy  STRDY $0.3669
₿0.000015
-0.50 $7.49M
₿76.02
$0.3993
₿0.000016
$0.3507
₿0.000015
$160.84K
₿2.05
$36.7M
₿1.5K
$7.49M
₿76.02
Прогноз цены на Sturdy(strdy)
1818 Mysterium  MYST $0.2207
₿0.0000028
-2.95 $7.24M
₿92.42
$0.2274
₿0.0000029
$0.2209
₿0.0000026
$56.33K
₿1.63
$7.24M
₿92.42
$7.24M
₿92.42
Прогноз цены на Mysterium(myst)
1821 Zephyr Protocol  ZEPH $0.9324
₿0.00020
-16.37 $7.15M
₿728.8
$1.14
₿0.00022
$0.9306
₿0.00020
$136.79K
₿13.01
$7.15M
₿728.8
$7.15M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1822 LooPIN Network  LOOPIN $0.2221
-0.30 $7.15M
$0.2237
$0.2182
$1.34K
$8.51M
$7.15M
Прогноз цены на LooPIN Network(loopin)
1823 Handy  HANDY $0.001365
₿0.0000000091
21.30 $7.12M
₿47.62
$0.00176
₿0.0000000091
$0.001125
₿0.0000000064
$1.4K
₿0.02
$13.65M
₿91.3
$7.12M
₿47.62
Прогноз цены на Handy(handy)
1825 SquidGrow  SQGROW $0.007114
1.40 $7.09M
$0.007122
$0.006735
$178.62K
$7.09M
$7.09M
Прогноз цены на SquidGrow(sqgrow)
1826 Swell Restaked BTC  SWBTC $104,800
0 $7.07M
$0
$0
$494.35
$7.07M
$7.07M
Прогноз цены на Swell Restaked BTC(swbtc)
1827 dHedge DAO  DHT $0.1229
₿0.0000025
0.26 $7.06M
₿129.56
$0.123
₿0.0000027
$0.1221
₿0.0000025
$2.09K
₿0.14
$12.3M
₿255.17
$7.06M
₿129.56
Прогноз цены на dHedge DAO(dht)
1828 UniCrypt  UNCX $194.6
₿0.0046
-0.93 $7.04M
₿168.46
$196.43
₿0.0048
$193.38
₿0.0046
$59.02
₿0.25
$9.27M
₿221.97
$7.04M
₿168.46
Прогноз цены на UniCrypt(uncx)
1829 AC Milan Fan Token  ACM $0.8523
₿0.000043
0.16 $7.02M
₿267.99
$0.8575
₿0.000044
$0.8303
₿0.000039
$1.23M
₿139.33
$16.99M
₿871.39
$7.02M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1836 Celo Euro  CEUR $1.16
₿0.000015
0.18 $6.97M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$412.98K
₿18.14
$12.7M
₿175.1
$6.97M
₿140.4
Прогноз цены на Celo Euro(ceur)
1837 Wexo  WEXO $0.01964
₿0.000030
0.34 $6.95M
₿1.57K
$0.01978
₿0.000032
$0.01951
₿0.000028
$127.32K
₿0.01
$18.09M
₿28.01K
$6.95M
₿1.57K
Прогноз цены на Wexo(wexo)
1838 Bad Idea AI  BAD $0.00000001037
₿0.00000000000052
1.01 $6.95M
₿288.21
$0.00000001038
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$1.04M
₿26.04
$8.61M
₿436.72
$6.95M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1839 MAGA  TRUMP $0.1536
₿0.000084
-2.09 $6.91M
₿3.93K
$0.157
₿0.000086
$0.1525
₿0.000077
$179.09K
₿32.7
$6.91M
₿3.93K
$6.91M
₿3.93K
Прогноз цены на MAGA(trump)
1840 HashPack  PACK $0.0162
-2.67 $6.92M
$0.01681
$0.01617
$137.65K
$16.21M
$6.92M
Прогноз цены на HashPack(pack)
1842 Fracton Protocol  FT $0.07831
₿0.000030
21.94 $6.86M
₿0
$0.14
₿0.000031
$0.06251
₿0.000030
$35.49K
₿10.94
$7.84M
₿3.06K
$6.86M
₿0
Прогноз цены на Fracton Protocol(ft)
1843 Sillynubcat  NUB $0.006932
₿0.00000068
7.71 $6.93M
₿0
$0.007002
₿0.00000074
$0.005812
₿0.00000054
$1.03M
₿66.12
$6.93M
₿682.75
$6.93M
₿0
Прогноз цены на Sillynubcat(nub)
1846 Zenon  ZNN $0.5532
₿0.000018
16.18 $6.86M
₿206.12
$0.5533
₿0.000019
$0.4719
₿0.000018
$0.53
₿0.18
$6.86M
₿206.12
$6.86M
₿206.12
Прогноз цены на Zenon(znn)
1847 Dinero  DINERO $0.009035
-1.56 $6.87M
$0.009183
$0.008594
$26.21K
$11.25M
$6.87M
Прогноз цены на Dinero(dinero)
1849 Tectonic  TONIC $0.00000002593
₿0.0000000000019
0.02 $6.81M
₿478.55
$0.00000002632
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$11.43K
₿0.95
$12.95M
₿954.12
$6.81M
₿478.55
Прогноз цены на Tectonic(tonic)
1851 Mode  MODE $0.00252
-5.58 $6.8M
$0.002713
$0.002488
$1.43M
$25.2M
$6.8M
Прогноз цены на Mode(mode)
1852 Step App  FITFI $0.001749
₿0.00000015
1.81 $6.74M
₿389.14
$0.001857
₿0.00000016
$0.001709
₿0.00000015
$2.49M
₿65.95
$8.07M
₿707.53
$6.74M
₿389.14
Прогноз цены на Step App(fitfi)
1853 OmniFlix Network  FLIX $0.01405
₿0.0000018
-1.43 $6.8M
₿0
$0.0152
₿0.0000021
$0.01394
₿0.0000016
$6.98K
₿1.89
$7.55M
₿743.86
$6.8M
₿0
Прогноз цены на OmniFlix Network(flix)
1854 AirSwap  AST $0.03249
₿0.0000023
-5.10 $6.79M
₿482.62
$0.03425
₿0.0000024
$0.03161
₿0.0000023
$241.9K
₿63.31
$16.24M
₿1.19K
$6.79M
₿482.62
Прогноз цены на AirSwap(ast)
1856 PepeFork  PORK $0.00000002047
₿0.0000000000040
-0.54 $6.77M
₿1.34K
$0.0000000208
₿0.0000000000045
$0.00000001987
₿0.0000000000040
$158.75K
₿58.18
$8.61M
₿1.71K
$6.77M
₿1.34K
Прогноз цены на PepeFork(pork)
1858 Hege  HEGE $0.006774
₿0.000000014
1.54 $6.78M
₿0
$0.006799
₿0.000000025
$0.006459
₿0.0000000094
$379.17K
₿11.3
$6.78M
₿13.74
$6.78M
₿0
Прогноз цены на Hege(hege)
1859 Jackal Protocol  JKL $0.05716
₿0.0000070
2.55 $6.79M
₿690.85
$0.05798
₿0.0000074
$0.05441
₿0.0000070
$31.5K
₿1.24
$9.2M
₿1.02K
$6.79M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1860 PHNIX  PHNIX $0.00001273
-1.23 $6.76M
$0.0000129
$0.00001211
$237.13K
$7.5M
$6.76M
Прогноз цены на PHNIX(phnix)
1861 Zero1 Labs  DEAI $0.06929
₿0.000010
-4.10 $6.76M
₿1.04K
$0.07254
₿0.000012
$0.06744
₿0.000010
$1.14M
₿90.82
$6.79M
₿1.04K
$6.76M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1865 zkLink  ZKL $0.02391
-0.48 $6.73M
$0.02404
$0.02311
$4.77M
$23.91M
$6.73M
Прогноз цены на zkLink(zkl)
1869 GATSBY  GATSBY $0.1153
2.09 $6.65M
$0.1153
$0.1112
$860.94
$11.54M
$6.65M
Прогноз цены на GATSBY(gatsby)
1870 UFO Gaming  UFO $0.0000002577
₿0.000000000017
-0.85 $6.64M
₿457.39
$0.0000002611
₿0.000000000018
$0.0000002537
₿0.000000000017
$338.2K
₿8.7
$6.64M
₿457.39
$6.64M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1872 COCO COIN  COCO $0.0001927
-57.36 $6.63M
$0.000452
$0.0001927
$737.88K
$6.63M
$6.63M
Прогноз цены на COCO COIN(coco)
1873 Muse  MUSE $8
₿0.00027
-0.94 $6.63M
₿262.4
$8.14
₿0.00027
$7.9
₿0.00026
$113.85K
₿6.86
$6.63M
₿262.42
$6.63M
₿262.4
Прогноз цены на Muse(muse)
1876 Robonomics Network  XRT $2.29
₿0.00012
-7.37 $6.61M
₿219.48
$2.47
₿0.00013
$2.28
₿0.00011
$12.81K
₿4.71
$6.61M
₿1.19K
$6.61M
₿219.48
Прогноз цены на Robonomics Network(xrt)
1877 Financie Token  FNCT $0.001619
₿0.000000066
-0.24 $6.6M
₿0
$0.001656
₿0.000000069
$0.00156
₿0.000000064
$70.01K
₿3.73
$32.4M
₿1.33K
$6.6M
₿0
Прогноз цены на Financie Token(fnct)
1878 Skibidi Toilet  SKBDI $0.08877
-10.28 $6.62M
$0.106
$0.08807
$1.03M
$6.62M
$6.62M
Прогноз цены на Skibidi Toilet(skbdi)
1879 DigitalBits  XDB $0.0003855
₿0.000000012
26.35 $6.58M
₿242.25
$0.0003924
₿0.000000013
$0.000302
₿0.000000012
$1.13M
₿14.84
$7.24M
₿242.25
$6.58M
₿242.25
Прогноз цены на DigitalBits(xdb)
1883 sETH2  SETH2 $2,533.01
₿0.050
1.67 $6.46M
₿1.15K
$2,533.01
₿0.051
$2,491.33
₿0.050
$246.63
₿0.01
$6.46M
₿1.15K
$6.46M
₿1.15K
Прогноз цены на sETH2(seth2)
1884 CoinNavigator  CNG $6.06
₿0.000060
0.71 $6.24M
₿61.87
$6.32
₿0.000060
$5.92
₿0.000059
$4.24K
₿1.48
$6.06B
₿60.07K
$6.24M
₿61.87
Прогноз цены на CoinNavigator(cng)
1888 Argentine Football Association Fan Token  ARG $0.8106
₿0.000031
-2.75 $6.4M
₿147.44
$0.8383
₿0.000031
$0.7976
₿0.000029
$1.53M
₿25.94
$16.21M
₿624.39
$6.4M
₿147.44
Прогноз цены на Argentine Football Association Fan Token(arg)
1890 Dolan Duck  DOLAN $0.06477
₿0.00000019
9.34 $6.36M
₿0
$0.06477
₿0.00000024
$0.05766
₿0.00000016
$142.78K
₿1.34
$6.36M
₿19.47
$6.36M
₿0
Прогноз цены на Dolan Duck(dolan)
1891 ZynCoin  ZYN $0.006933
₿0.0000010
1.05 $6.27M
₿0
$0.007515
₿0.0000012
$0.006602
₿0.0000010
$161.5K
₿20.13
$6.27M
₿990.34
$6.27M
₿0
Прогноз цены на ZynCoin(zyn)
1892 Velas  VLX $0.002319
₿0.00000022
-1.98 $6.35M
₿580.39
$0.002368
₿0.00000023
$0.00228
₿0.00000021
$353.1K
₿15.52
$6.35M
₿580.39
$6.35M
₿580.39
Прогноз цены на Velas(vlx)
1893 DecideAI  DCD $0.01259
₿0.00000040
-4.36 $6.32M
₿0
$0.01316
₿0.00000043
$0.01239
₿0.00000040
$149.11K
₿0
$12.39M
₿404.21
$6.32M
₿0
Прогноз цены на DecideAI(dcd)
1894 PLAYA3ULL GAMES  3ULL $0.0004121
₿0.000000044
2.56 $6.34M
₿421.62
$0.0004122
₿0.000000046
$0.0003982
₿0.000000043
$408.58K
₿10.03
$6.39M
₿423.03
$6.34M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1895 Colony  CLY $0.05605
₿0.0000036
-1.82 $6.32M
₿373.72
$0.05765
₿0.0000037
$0.05505
₿0.0000036
$110.2K
₿1.32
$8.42M
₿541.92
$6.32M
₿373.72
Прогноз цены на Colony(cly)
1897 Garden  SEED $0.5036
₿0.0000064
-0.23 $6.32M
₿68
$0.5048
₿0.0000065
$0.496
₿0.0000059
$100.73
₿1.02
$74.04M
₿944.1
$6.32M
₿68
Прогноз цены на Garden(seed)
1899 Foxy  FOXY $0.001578
5.79 $6.31M
$0.001629
$0.001492
$2.11M
$15.77M
$6.31M
Прогноз цены на Foxy(foxy)
1901 Wise Monkey  MONKY $0.0000007428
-0.33 $6.29M
$0.0000007469
$0.0000007197
$1.08M
$6.29M
$6.29M
Прогноз цены на Wise Monkey(monky)
1902 Euro Tether  EURT $1.15
₿0.000015
0.46 $6.28M
₿572.19
$1.15
₿0.000015
$1.14
₿0.000015
$455.87K
₿47.5
$57.54M
₿6.29K
$6.28M
₿572.19
1905 Harold  HAROLD $0.006304
2.58 $6.27M
$0.006307
$0.005956
$11.28K
$6.27M
$6.27M
Прогноз цены на Harold(harold)
1906 f(x) Protocol  FXN $96.19
₿0.0020
-0.16 $6.25M
₿114.77
$96.49
₿0.0022
$94.17
₿0.0020
$39.64K
₿0.88
$109.13M
₿2.16K
$6.25M
₿114.77
Прогноз цены на f(x) Protocol(fxn)
1908 HyperGPT  HGPT $0.008264
₿0.0000013
-4.23 $6.22M
₿469.21
$0.008876
₿0.0000014
$0.008248
₿0.0000011
$1.58M
₿189.24
$8.25M
₿1.32K
$6.22M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1911 Paint Swap  BRUSH $0.01503
₿0.00000047
-4.40 $6.21M
₿171.63
$0.01572
₿0.00000049
$0.01483
₿0.00000045
$12.63K
₿0.74
$6.21M
₿178.98
$6.21M
₿171.63
Прогноз цены на Paint Swap(brush)
1912 Juno Network  JUNO $0.07792
₿0.0000038
4.61 $6.2M
₿303.09
$0.07801
₿0.0000040
$0.07374
₿0.0000037
$64.7K
₿2.25
$8.24M
₿402.68
$6.2M
₿303.09
Прогноз цены на Juno Network(juno)
1913 Happy Cat  HAPPY $0.001873
5.55 $6.29M
$0.001866
$0.001752
$1.39M
$6.29M
$6.29M
Прогноз цены на Happy Cat(happy)
1914 Phantasma  SOUL $0.0498
₿0.0000022
-3.79 $6.18M
₿284.87
$0.05237
₿0.0000023
$0.04926
₿0.0000021
$272.44K
₿4.43
$6.18M
₿284.87
$6.18M
₿284.87
Прогноз цены на Phantasma(soul)
1916 Portal  PORTAL $0.03675
₿0.000021
-0.49 $6.14M
₿3.61K
$0.03693
₿0.000023
$0.03557
₿0.000021
$7.39M
₿589.8
$36.75M
₿21.63K
$6.14M
₿3.61K
Прогноз цены на Portal(portal)
1917 BEAM  BEAM $0.03351
₿0.0000014
3.40 $6.11M
₿209.29
$0.03362
₿0.0000014
$0.03208
₿0.0000013
$300.4K
₿7.95
$8.8M
₿371.24
$6.11M
₿209.29
Прогноз цены на BEAM(beam)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь