Страница результатов 14 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2352	Empyreal EMP	$12.74 ₿0.00065	-3.91	$3.81M ₿195.42	$13.61 ₿0.00067	$12.5 ₿0.00065	$17.29K ₿0.51	$3.81M ₿195.42	$3.81M ₿195.42
2353	Aladdin DAO ALD	$0.02541 ₿0.00000088	-0.20	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02521 ₿0.00000082	$15.82K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2355	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1263 ₿0.0000014	$0.1202 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2356	ChainSwap CSWAP	$0.003987 ₿0.0000019	-1.33	$3.8M ₿0	$0.004148 ₿0.0000021	$0.003944 ₿0.0000017	$13.58K ₿40.57	$3.99M ₿1.9K	$3.8M ₿0
2357	Panther Protocol ZKP	$0.01128 ₿0.00000042	-8.62	$3.8M ₿142.24	$0.01245 ₿0.00000043	$0.01121 ₿0.00000041	$347.46K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2358	Based ETH BSDETH	$3,053.28 ₿0.050	1.74	$3.8M ₿0	$3,085.37 ₿0.052	$2,980.09 ₿0.050	$765.9K ₿5.57	$3.8M	$3.8M ₿0
2359	ParallelAI PAI	$0.03813	1.77	$3.79M	$0.03907	$0.03739	$117.53K	$3.79M	$3.79M
2362	Tarot TAROT	$0.05591 ₿0.0000035	0.85	$3.78M ₿0	$0.05672 ₿0.0000035	$0.05485 ₿0.0000033	$5.7K ₿3.38	$5.58M ₿355	$3.78M ₿0
2366	LeisureMeta LM	$0.001136 ₿0.00000022	-0.38	$3.77M ₿331.24	$0.001163 ₿0.00000024	$0.00113 ₿0.00000021	$67.72K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2367	BOB BOB	$0.1803	8.66	$3.77M	$0.1826	$0.1659	$7.7K	$3.77M	$3.77M
2368	Spectral SPEC	$0.1827	-2.85	$3.77M	$0.1912	$0.1801	$1.48M	$18.28M	$3.77M
2369	Propbase PROPS	$0.008342 ₿0.0000028	-0.05	$3.76M ₿995.45	$0.008424 ₿0.0000035	$0.008331 ₿0.0000028	$2.55M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2372	Vaiot VAI	$0.009557 ₿0.0000041	-9.11	$3.76M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$185.13K ₿22.35	$3.83M ₿1.65K	$3.76M ₿1.32K
2375	Edgevana Staked SOL EDGESOL	$170.89 ₿0.0026	1.84	$3.74M ₿0	$174.35 ₿0.0028	$167.32 ₿0.0026	$8.45 ₿0	$3.74M ₿0.29	$3.74M ₿0
2376	Mars Protocol MARS	$0.0143 ₿0.00000099	-14.25	$3.73M ₿209.75	$0.02588 ₿0.0000010	$0.007833 ₿0.00000097	$34.85K ₿0.23	$6.4M ₿1K	$3.73M ₿209.75
2377	QORPO WORLD QORPO	$0.006028 ₿0.000010	3.77	$3.73M ₿465.26	$0.006278 ₿0.000010	$0.005794 ₿0.000010	$549.33K ₿36.82	$4.52M ₿7.91K	$3.73M ₿465.26
2378	Sensay SNSY	$0.000634 ₿0.000000045	2.67	$3.72M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$206.6K ₿4.47	$6.24M	$3.72M ₿0
2380	Atlas Navi NAVI	$0.02298 ₿0.0000060	6.90	$3.71M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$135.74K ₿12.7	$6.88M ₿1.83K	$3.71M ₿534.76
2381	IMPT IMPT	$0.003014 ₿0.000000060	8.75	$3.7M ₿72.04	$0.003013 ₿0.000000061	$0.002721 ₿0.000000060	$583.49K ₿1.99	$4.95M ₿130.64	$3.7M ₿72.04
2382	Samoyedcoin SAMO	$0.0007856 ₿0.00000014	-1.55	$3.7M ₿622.21	$0.0008079 ₿0.00000015	$0.0007773 ₿0.00000014	$143.21K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2383	AirSwap AST	$0.01844 ₿0.0000023	7.99	$3.69M ₿482.62	$0.01844 ₿0.0000024	$0.01707 ₿0.0000023	$47K ₿63.31	$8.71M ₿1.19K	$3.69M ₿482.62
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	PAID Network PAID	$0.006768 ₿0.0000029	-6.87	$3.67M ₿849.37	$0.00734 ₿0.0000031	$0.006719 ₿0.0000026	$173.86K ₿14.89	$3.99M ₿1.75K	$3.67M ₿849.37
2399	SIX Network SIX	$0.0133 ₿0.00000054	-2.03	$3.65M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$360.82K ₿6.04	$13.32M ₿547.15	$3.65M ₿149.8
2400	Tensorplex Staked TAO STTAO	$382.34 ₿0.0092	2.91	$3.64M ₿226.01	$398.71 ₿0.0093	$368.39 ₿0.0080	$4.41K ₿3.54	$3.64M ₿226.01	$3.64M ₿226.01
2404	BitKan KAN	$0.0006624 ₿0.000000015	1.82	$3.61M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$44.1K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2405	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	0.48	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$431.39 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2406	TRUF.Network TRUF	$0.008287 ₿0.0000091	-1.10	$3.61M ₿0	$0.008463 ₿0.0000098	$0.008215 ₿0.0000087	$376.63K ₿252.56	$8.32M	$3.61M ₿0
2410	LORDS LORDS	$0.01717 ₿0.0000023	-0.04	$3.6M ₿289.36	$0.01752 ₿0.0000024	$0.01693 ₿0.0000020	$6.1K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2412	hi Dollar HI	$0.00005483 ₿0.0000000075	16.07	$3.59M ₿28.14	$0.00005474 ₿0.0000000078	$0.00004715 ₿0.0000000074	$305.76 ₿1.88	$5.45M ₿73.5	$3.59M ₿28.14
2413	Wise Monkey MONKY	$0.0000004245	0.24	$3.59M	$0.0000004438	$0.000000412	$289.66K	$3.59M	$3.59M
2414	Dione DIONE	$0.0003051 ₿0.00000026	-2.11	$3.58M ₿2.5K	$0.0003318 ₿0.00000027	$0.000302 ₿0.00000024	$39.13K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2416	Inter Milan Fan Token INTER	$0.3346 ₿0.000042	0.76	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3319 ₿0.000039	$544.44K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2417	Heurist HEU	$0.0196	9.27	$3.58M	$0.01999	$0.01794	$268.62K	$19.55M	$3.58M
2418	Tower TOWER	$0.0005984 ₿0.00000016	1.10	$3.57M ₿206.34	$0.0006079 ₿0.00000019	$0.0005861 ₿0.00000015	$691.36K ₿14.49	$5.98M ₿1.63K	$3.57M ₿206.34
2419	Defactor REAL	$0.0119 ₿0.0000027	-2.62	$3.57M ₿310.35	$0.01222 ₿0.0000028	$0.01174 ₿0.0000026	$102.93K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2420	Binance-Peg EOS EOS	$0.2076 ₿0.000015	-0.07	$3.56M ₿0	$0.2116 ₿0.000015	$0.2031 ₿0.000014	$1.56K ₿0.34	$3.56M	$3.56M ₿0
2422	Hudi HUDI	$0.1533 ₿0.0000011	3.41	$3.55M ₿0	$0.1532 ₿0.0000011	$0.1483 ₿0.0000011	$175.94 ₿0.04	$10.62M ₿79.58	$3.55M ₿0
2423	LightLink LL	$0.008958	0.56	$3.55M	$0.008964	$0.008852	$297.05K	$8.95M	$3.55M
2424	Miracle Play MPT	$0.003317 ₿0.0000017	4.05	$3.54M ₿660.53	$0.003417 ₿0.0000019	$0.003182 ₿0.0000016	$90.15K ₿16.1	$9.94M ₿795.27	$3.54M ₿660.53
2428	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	1.64	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01179 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2436	Radium VAL	$0.6349 ₿0.000032	7.93	$3.48M ₿162.83	$0.6367 ₿0.000032	$0.5827 ₿0.000031	$199.26K ₿2.98	$5.71M ₿288.92	$3.48M ₿162.83
2437	Foxsy AI FOXSY	$0.003876	-0.46	$3.47M	$0.003992	$0.003805	$268.06K	$7.6M	$3.47M
2438	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.56 ₿0.000063	$4.68 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2440	Persistence XPRT	$0.01438 ₿0.0000045	-15.36	$3.46M ₿918.58	$0.01699 ₿0.0000046	$0.013 ₿0.0000045	$431.07K ₿6.88	$3.46M ₿924.05	$3.46M ₿918.58
2444	Plugin PLI	$0.008387 ₿0.00000048	-1.18	$3.45M ₿72.64	$0.008509 ₿0.00000049	$0.008173 ₿0.00000046	$69.92K ₿2.79	$4.21M ₿239.93	$3.45M ₿72.64
2445	Pirate Nation Token PIRATE	$0.006453	2.46	$3.44M	$0.008469	$0.00628	$1.07M	$6.3M	$3.44M
2447	Jesus Coin JESUS	$0.00000002197 ₿0.0000000000013	0.68	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002181 ₿0.0000000000013	$16.16K ₿3.36	$17.09M ₿1.08K	$3.44M ₿217.77
2448	Dynex DNX	$0.03256 ₿0.0000098	-2.10	$3.44M ₿868.33	$0.03364 ₿0.000010	$0.03182 ₿0.0000098	$152.46K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2449	HubSuite HSUITE	$0.0002057 ₿0.000000023	-0.30	$3.43M ₿243.59	$0.0002075 ₿0.000000025	$0.0002046 ₿0.000000022	$36.93K ₿1.62	$7.88M ₿1.15K	$3.43M ₿243.59
2451	Rain Coin RAIN	$3.41 ₿0.00014	14.20	$3.42M ₿142.92	$3.43 ₿0.00015	$2.86 ₿0.00014	$15.9K ₿0.94	$3.42M ₿142.92	$3.42M ₿142.92
2452	michi $MICHI	$0.006212	-2.95	$3.42M	$0.006546	$0.006033	$2.64M	$3.42M	$3.42M
2456	Veno USD VUSD	$1	-0.25	$3.4M	$1	$0.9806	$30.7K	$3.4M	$3.4M
2459	Ethervista VISTA	$3.6	-0.34	$3.4M	$3.68	$3.57	$300.9K	$3.4M	$3.4M
2460	WHALE WHALE	$0.3394 ₿0.000011	1.23	$3.39M ₿107.31	$0.343 ₿0.000011	$0.3327 ₿0.000011	$1.02K ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2464	Safemars SAFEMARS	$0.000000008847 ₿0.00000000000016	3.13	$3.38M ₿64.73	$0.00000000883 ₿0.00000000000017	$0.000000008579 ₿0.00000000000016	$75.11 ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2465	Slothana SLOTH	$0.001822	3.06	$3.38M	$0.001828	$0.001752	$153.83K	$3.38M	$3.38M
2467	Cere Network CERE	$0.0005066 ₿0.00000010	-1.68	$3.37M ₿695.06	$0.000571 ₿0.00000010	$0.0005047 ₿0.000000098	$101.12K ₿16.07	$5.07M ₿1.05K	$3.37M ₿695.06
2468	SIPHER SIPHER	$0.01252 ₿0.0000047	-1.46	$3.36M ₿451.44	$0.01274 ₿0.0000051	$0.01247 ₿0.0000047	$2.28K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2469	lmeow LMEOW	$0.003356 ₿0.00000031	7.63	$3.35M ₿313.62	$0.003351 ₿0.00000041	$0.003118 ₿0.00000031	$14.21K ₿10.51	$3.35M ₿313.62	$3.35M ₿313.62
2472	Based Pepe PEPE	$0.000000007962	0.37	$3.34M	$0.00000000817	$0.000000007758	$31.21K	$3.34M	$3.34M
2473	Wrapped AyeAyeCoin WAAC	$0.5565	-2.51	$3.34M	$0.579	$0.5525	$167.64	$3.34M	$3.34M
2476	Taraxa TARA	$0.00056 ₿0.00000014	-2.27	$3.33M ₿568.42	$0.0005883 ₿0.00000014	$0.0005574 ₿0.00000013	$147.74K ₿8.96	$6.09M ₿1.53K	$3.33M ₿568.42
2479	French Connection Finance ZYPTO	$0.003732 ₿0.00000054	4.19	$3.32M ₿0	$0.003892 ₿0.00000055	$0.003582 ₿0.00000048	$3.43K ₿1.71	$3.32M ₿485.55	$3.32M ₿0
2481	BlockchainSpace GUILD	$0.007264 ₿0.000000086	1.21	$3.32M ₿38.22	$0.007374 ₿0.000000087	$0.007138 ₿0.000000081	$22.1K ₿1.08	$7.28M ₿86.3	$3.32M ₿38.22
2482	Yelay YLAY	$0.00478	0.53	$3.31M	$0.004843	$0.004727	$6.87K	$4.78M	$3.31M
2483	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2485	MEOW MEOW	$0.002196 ₿0.00000059	4.93	$3.29M ₿888.9	$0.002216 ₿0.00000063	$0.002082 ₿0.00000058	$2.23K ₿2.66	$22.1M ₿5.99K	$3.29M ₿888.9
2486	Aura Finance AURA	$0.06626 ₿0.000010	-2.01	$3.29M ₿487.72	$0.06824 ₿0.000011	$0.06619 ₿0.000010	$6.8K ₿0.47	$5.53M ₿748.66	$3.29M ₿487.72
2487	Roaring Kitty ROAR	$0.003285	2.20	$3.28M	$0.003471	$0.003104	$135.74K	$3.28M	$3.28M
2488	Billy (Bitcoin) BDC	$0.003282	-3.21	$3.28M	$0.003581	$0.003212	$23.25K	$3.28M	$3.28M
2490	Fei USD FEI	$0.999 ₿0.000013	0.46	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9896 ₿0.000013	$3.4K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2493	STEPN Green Satoshi Token on Solana GST-SOL	$0.002857 ₿0.00000058	4.55	$3.27M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$666.65K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2494	Grok GROK	$0.0005164 ₿0.00000014	1.55	$3.27M ₿959.29	$0.000525 ₿0.00000017	$0.0005082 ₿0.00000014	$598.84K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2495	Dogebonk DOBO	$0.000000006025 ₿0.00000000000014	3.08	$3.27M ₿80.11	$0.000000006014 ₿0.00000000000014	$0.000000005839 ₿0.00000000000014	$422.59 ₿0.12	$6.01M ₿146.4	$3.27M ₿80.11
2500	Unizen ZCX	$0.004992 ₿0.0000044	-5.13	$3.24M ₿3.11K	$0.00539 ₿0.0000047	$0.004983 ₿0.0000044	$97.88K ₿36.79	$4.72M ₿4.25K	$3.24M ₿3.11K
2502	Stride STRD	$0.06196 ₿0.000043	-0.55	$3.24M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$14.89K ₿2.77	$3.24M ₿3.91K	$3.24M ₿3.91K
2503	VNX EURO VEUR	$1.17 ₿0.000015	-0.04	$3.24M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$175.03K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2504	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2506	mini MINI	$0.003685	-0.06	$3.22M	$0.003834	$0.00367	$386.4K	$3.22M	$3.22M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,831	0.67	$3.22M	$88,052	$86,242	$265.79K	$3.22M	$3.22M
2508	STAT STAT	$0.0425 ₿0.0000027	0.39	$3.22M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$919.25K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2509	WUFFI WUF	$0.00000003888	0.96	$3.22M	$0.0000000409	$0.00000003824	$11.96K	$3.22M	$3.22M
2513	Hipo Governance Token HPO	$0.004008	0.10	$3.2M	$0.004445	$0.003964	$294.39	$4.01M	$3.2M
2514	SNPad SNPAD	$0.01149	-1.18	$3.2M	$0.01174	$0.009918	$55.03K	$3.2M	$3.2M
2515	Sigma SIGMA	$0.003557	-0.84	$3.2M	$0.003744	$0.003542	$921.79K	$3.2M	$3.2M
2522	Artyfact ARTY	$0.1393 ₿0.000015	-0.25	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1376 ₿0.000015	$2.6M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2526	Particl PART	$0.2069 ₿0.0000053	-3.99	$3.17M ₿74.19	$0.2164 ₿0.0000053	$0.2037 ₿0.0000051	$99.9K ₿1.54	$3.17M	$3.17M ₿74.19
2527	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$32.31K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2528	Ovr OVR	$0.062 ₿0.0000067	0.24	$3.17M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$329.16K ₿24.64	$5.43M ₿590.47	$3.17M ₿344.8
2529	Dagger XDAG	$0.002444 ₿0.00000010	0.05	$3.16M ₿124.62	$0.002464 ₿0.00000010	$0.002432 ₿0.000000093	$225.58K ₿0.44	$3.55M ₿145.41	$3.16M ₿124.62
2534	Mizar MZR	$0.0004152 ₿0.000000010	3.91	$3.15M ₿45.04	$0.000415 ₿0.000000011	$0.0003996 ₿0.000000010	$647.76 ₿0.13	$4.14M ₿103.06	$3.15M ₿45.04
2537	Splinterlands SPS	$0.00642 ₿0.00000025	0.80	$3.14M ₿124.46	$0.006495 ₿0.00000025	$0.006321 ₿0.00000024	$19.17K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2543	SunContract SNC	$0.02581 ₿0.00000092	-8.28	$3.13M ₿113.45	$0.02825 ₿0.00000095	$0.02453 ₿0.00000092	$264.35K ₿6.92	$3.13M ₿113.45	$3.13M ₿113.45
2545	KONDUX KNDX	$0.005713 ₿0.0000011	1.44	$3.12M ₿620.21	$0.005806 ₿0.0000012	$0.00559 ₿0.0000011	$1.63K ₿4.69	$5.37M ₿1.08K	$3.12M ₿620.21
2548	Hoppy HOPPY	$0.000007459	-0.60	$3.11M	$0.000007659	$0.000007259	$1.11M	$3.11M	$3.11M
2555	FLUX Token FLX	$0.01145 ₿0.0000027	2.84	$3.08M ₿730.13	$0.01149 ₿0.0000027	$0.01116 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2558	Kyber Network KNCL	$0.272 ₿0.000010	-0.34	$3.06M ₿231.35	$0.2779 ₿0.000012	$0.2691 ₿0.000010	$2.47K ₿1.12	$3.18M ₿145.82	$3.06M ₿231.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}