$3.56T
Общая капитализация
$131.71B
Общий объем
BTC 60.76%     ETH 9.56%
Доминирование

Страница результатов 14 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1685 aixCB by Virtuals  AIXCB $0.009378
-1.60 $9.3M
$0.01015
$0.00888
$226.53K
$9.3M
$9.3M
Прогноз цены на aixCB by Virtuals(aixcb)
1686 SolanaHub staked SOL  HUBSOL $181.75
-0.03 $9.32M
$186.48
$180.11
$42.07K
$9.32M
$9.32M
Прогноз цены на SolanaHub staked SOL(hubsol)
1687 Galeon  GALEON $0.01275
₿0.00000051
-2.06 $9.32M
₿352.67
$0.01308
₿0.00000052
$0.01272
₿0.00000050
$161.92K
₿6.74
$32.93M
₿1.33K
$9.32M
₿352.67
Прогноз цены на Galeon(galeon)
1688 Primate  PRIMATE $0.005665
₿0.000000072
-0.41 $9.31M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$48.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
Прогноз цены на Primate(primate)
1689 Meeds DAO  MEED $0.455
₿0.0000044
2.09 $9.31M
₿60.3
$0.4641
₿0.0000045
$0.4432
₿0.0000044
$5.93K
₿0.5
$9.84M
₿32.83
$9.31M
₿60.3
Прогноз цены на Meeds DAO(meed)
1692 MusmeCoin  MSM $0.003571
-1.04 $9.29M
$0.003672
$0.003538
$42.26K
$17.86M
$9.29M
Прогноз цены на MusmeCoin(msm)
1693 Hatom  HTM $0.1763
₿0.000029
1.43 $9.28M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.47K
₿3.1
$17.64M
₿2.9K
$9.28M
₿617.23
Прогноз цены на Hatom(htm)
1695 TRUF.Network  TRUF $0.02773
₿0.0000091
0.69 $9.22M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$231.86K
₿252.56
$27.74M
$9.22M
₿0
Прогноз цены на TRUF.Network(truf)
1696 mfercoin  MFER $0.009112
₿0.00000097
5.95 $9.11M
₿0
$0.009614
₿0.0000010
$0.008498
₿0.00000085
$2.55M
₿268.04
$9.11M
₿960.87
$9.11M
₿0
Прогноз цены на mfercoin(mfer)
1697 Hathor  HTR $0.01979
₿0.0000016
-5.52 $9.17M
₿421.59
$0.02114
₿0.0000017
$0.01975
₿0.0000016
$428.63K
₿12.73
$17.21M
₿1.46K
$9.17M
₿421.59
Прогноз цены на Hathor(htr)
1698 XEN Crypto  XEN $0.00000004734
₿0.0000000000054
7.44 $9.14M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004385
₿0.0000000000054
$1.61M
₿70.21
$9.14M
₿457.06
$9.14M
₿457.06
Прогноз цены на XEN Crypto(xen)
1699 Agoric  BLD $0.01332
₿0.0000018
-0.40 $9.08M
₿1.21K
$0.01389
₿0.0000020
$0.01265
₿0.0000017
$183.5K
₿6.22
$14.31M
₿1.98K
$9.08M
₿1.21K
Прогноз цены на Agoric(bld)
1700 Beethoven X  BEETS-LEGACY $0.03871
₿0.00000070
8.66 $9.05M
₿128.96
$0.03901
₿0.00000074
$0.03422
₿0.00000066
$9.14K
₿0.19
$9.28M
₿159
$9.05M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1701 MON  MON $0.02202
1.02 $9.09M
$0.02217
$0.02161
$4.15M
$22.01M
$9.09M
Прогноз цены на MON(mon)
1703 Silo Finance [OLD]  SILO $0.04061
₿0.0000014
-1.84 $9.05M
₿455.88
$0.04167
₿0.0000015
$0.04038
₿0.0000014
$17.22K
₿0.33
$40.6M
₿1.48K
$9.05M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1704 WAGMI Games  WAGMIGAMES $0.0000043
₿0.00000000026
1.08 $9.04M
₿503.54
$0.0000044
₿0.00000000027
$0.00000423
₿0.00000000025
$585.42K
₿68.5
$9.45M
₿579.8
$9.04M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1705 ZND Token  ZND $0.07359
-1.20 $9.02M
$0.07452
$0.07316
$4.85M
$51.1M
$9.02M
Прогноз цены на ZND Token(znd)
1707 MCDex  MCB $2.37
₿0.00017
4.11 $9M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.2K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Прогноз цены на MCDex(mcb)
1708 XSwap  XSWAP $0.03974
0.22 $9.01M
$0.04121
$0.03818
$315.56K
$13.73M
$9.01M
Прогноз цены на XSwap(xswap)
1709 BiLira  TRYB $0.02551
₿0.00000044
0.10 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$18.59K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Прогноз цены на BiLira(tryb)
1710 Mode  MODE $0.003337
-4.59 $9.01M
$0.003546
$0.00332
$4.41M
$33.38M
$9.01M
Прогноз цены на Mode(mode)
1711 Hydranet  HDN $0.0438
₿0.00000069
-1.69 $8.97M
₿111.84
$0.0461
₿0.00000073
$0.0438
₿0.00000068
$168.45K
₿1.52
$13.15M
₿208.86
$8.97M
₿111.84
Прогноз цены на Hydranet(hdn)
1715 Nuklai  NAI $0.002248
0.69 $8.91M
$0.002343
$0.002196
$151.25K
$22.48M
$8.91M
Прогноз цены на Nuklai(nai)
1716 Catbal  CATBAL $8.94
0.64 $8.94M
$9.25
$8.63
$363.02K
$8.94M
$8.94M
Прогноз цены на Catbal(catbal)
1717 xSUSHI  XSUSHI $1.15
₿0.000030
1.34 $8.92M
₿679.08
$1.19
₿0.000032
$1.13
₿0.000030
$7.03K
₿0.16
$8.92M
₿679.08
$8.92M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1720 Trustswap  SWAP $0.08884
₿0.0000031
-0.79 $8.88M
₿316.49
$0.08991
₿0.0000032
$0.08765
₿0.0000030
$279.59K
₿4.76
$8.88M
₿316.49
$8.88M
₿316.49
Прогноз цены на Trustswap(swap)
1721 Sabai Protocol  SABAI $0.01731
₿0.00000028
13.20 $8.84M
₿9.4
$0.01771
₿0.00000030
$0.01523
₿0.00000028
$662.14K
₿1.95
$45.94M
₿764.11
$8.84M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1722 BeethovenX sFTMX  SFTMX $0.4446
₿0.000016
-3.23 $8.81M
₿376.79
$0.4683
₿0.000016
$0.4446
₿0.000015
$3.11K
₿3.97
$8.81M
₿354.12
$8.81M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1723 Machine Xchange Coin  MXC $0.002993
₿0.00000027
-1.03 $8.86M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.79M
₿56.27
$8.86M
₿721.19
$8.86M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1724 Sensay  SNSY $0.001656
₿0.000000045
-1.57 $8.8M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$421.51K
₿4.47
$16.57M
$8.8M
₿0
Прогноз цены на Sensay(snsy)
1726 TRAC (Ordinals)  TRAC $0.4023
₿0.000055
1.71 $8.45M
₿1.18K
$0.4826
₿0.000063
$0.3871
₿0.000053
$712.7K
₿15.18
$8.45M
₿1.18K
$8.45M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1728 GYEN  GYEN $0.006013
₿0.000000095
4.70 $8.75M
₿213.74
$0.006014
₿0.000000096
$0.005358
₿0.000000093
$3.15K
₿0.43
$8.75M
₿213.74
$8.75M
₿213.74
Прогноз цены на GYEN(gyen)
1729 Pika Protocol  PIKA $0.4595
₿0.0000082
0.91 $8.73M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.05
₿0.01
$45.97M
₿823.09
$8.73M
₿156.39
Прогноз цены на Pika Protocol(pika)
1730 MantaDAO  MNTA $0.1342
₿0.0000070
6.85 $8.73M
₿118.34
$0.1485
₿0.0000071
$0.1255
₿0.0000069
$1.59K
₿3.03
$13.43M
₿706.32
$8.73M
₿118.34
Прогноз цены на MantaDAO(mnta)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1872
₿0.0000017
$0.1785
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1731 XX Network  XX $0.02642
₿0.0000025
-1.21 $8.72M
₿0
$0.02902
₿0.0000027
$0.02619
₿0.0000024
$134.12K
₿1.32
$25.13M
₿2.44K
$8.72M
₿0
Прогноз цены на XX Network(xx)
1733 Smoking Chicken Fish  SCF $0.00875
33.79 $8.75M
$0.01086
$0.006537
$1.27M
$8.75M
$8.75M
Прогноз цены на Smoking Chicken Fish(scf)
1735 Heroes of Mavia  MAVIA $0.168
₿0.000069
-3.05 $8.68M
₿2.07K
$0.1749
₿0.000071
$0.1665
₿0.000067
$2.54M
₿628.04
$42.02M
₿17.24K
$8.68M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1736 BMX  BMX $3.12
₿0.000029
-3.55 $8.85M
₿35.4
$3.32
₿0.000031
$3.12
₿0.000029
$17.57K
₿1.08
$8.85M
₿296.08
$8.85M
₿35.4
Прогноз цены на BMX(bmx)
1737 Aragon  ANT $0.2163
₿0.00013
-2.24 $8.66M
₿5.26K
$0.2281
₿0.00013
$0.2108
₿0.00012
$204.19
₿131.77
$9.35M
₿5.67K
$8.66M
₿5.26K
Прогноз цены на Aragon(ant)
1738 Alpine F1 Team Fan Token  ALPINE $0.763
₿0.000037
-1.22 $8.67M
₿422.56
$0.7752
₿0.000038
$0.7564
₿0.000036
$1.55M
₿62.19
$30.51M
₿1.49K
$8.67M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1739 PAW  PAW $0.000000008636
₿0.00000000000023
-5.15 $8.64M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008458
₿0.00000000000023
$145.96K
₿9.54
$8.64M
₿232.66
$8.64M
₿98.55
Прогноз цены на PAW(paw)
1740 Hipo Governance Token  HPO $0.01077
-1.98 $8.6M
$0.01128
$0.01071
$142.52
$10.75M
$8.6M
Прогноз цены на Hipo Governance Token(hpo)
1741 Polaris Share  POLA $0.0167
₿0.00000063
-0.97 $8.58M
₿277.28
$0.01716
₿0.00000068
$0.01652
₿0.00000062
$427.49K
₿19.93
$77.2M
₿2.92K
$8.58M
₿277.28
Прогноз цены на Polaris Share(pola)
1744 STEPN Green Satoshi Token on Solana  GST-SOL $0.007425
₿0.00000058
-0.70 $8.53M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$281.18K
₿33
$8.61M
₿689.32
$8.53M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1745 OPEN Ticketing Ecosystem  OPN $0.0003703
₿0.000000045
-9.38 $8.49M
₿284.09
$0.0004189
₿0.000000057
$0.0003366
₿0.000000044
$147.39K
₿5.25
$8.49M
₿284.09
$8.49M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1746 Prosper  PROS $0.165
₿0.0000074
-6.61 $8.48M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$3.16K
₿39.89
$16.49M
₿746.7
$8.48M
₿243.32
Прогноз цены на Prosper(pros)
1747 GraphLinq Protocol  GLQ $0.02486
₿0.0000018
-2.67 $8.45M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$283.15K
₿13.26
$12.43M
₿924.74
$8.45M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1749 Extra Finance  EXTRA $0.02521
₿0.0000023
-2.11 $8.44M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$46.7K
₿6.52
$22.54M
₿2.24K
$8.44M
₿456.81
Прогноз цены на Extra Finance(extra)
1750 Cellframe  CELL $0.2916
₿0.000015
-3.01 $8.4M
₿458.79
$0.3011
₿0.000016
$0.2888
₿0.000015
$468.16K
₿12.77
$8.67M
₿473.93
$8.4M
₿458.79
Прогноз цены на Cellframe(cell)
1751 Steem Dollars  SBD $0.8905
₿0.000065
-1.37 $8.4M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$3.05M
₿13.91
$8.4M
$8.4M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1752 Arianee  ARIA20 $0.07805
₿0.0000037
2.60 $8.39M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$610.46
₿0.02
$15.61M
₿740.58
$8.39M
₿108.63
Прогноз цены на Arianee(aria20)
1753 mETH Protocol  COOK $0.008702
-1.85 $8.35M
$0.009015
$0.008597
$1.34M
$43.51M
$8.35M
Прогноз цены на mETH Protocol(cook)
1754 Hege  HEGE $0.00833
₿0.000000014
13.56 $8.32M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$472.08K
₿11.3
$8.32M
₿13.74
$8.32M
₿0
Прогноз цены на Hege(hege)
1756 Peercoin  PPC $0.2803
₿0.0000088
-0.31 $8.3M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.76K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Прогноз цены на Peercoin(ppc)
1757 Chronobank  TIME $11.67
₿0.00047
-2.53 $8.29M
₿339.51
$11.97
₿0.00056
$11.6
₿0.00043
$298.19K
₿31.65
$8.29M
₿339.51
$8.29M
₿339.51
Прогноз цены на Chronobank(time)
1759 Pixer Eternity  PXT $0.00382
₿0.00000028
28.21 $8.22M
₿7.87
$0.00385
₿0.00000028
$0.002849
₿0.00000027
$139.43K
₿1.66
$38.21M
₿2.85K
$8.22M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1761 Mars Protocol  MARS $0.03097
₿0.00000099
6.34 $8.26M
₿209.75
$0.03111
₿0.0000010
$0.02885
₿0.00000097
$22.03K
₿0.23
$17.9M
₿1K
$8.26M
₿209.75
Прогноз цены на Mars Protocol(mars)
1762 Camelot Token  GRAIL $386.94
₿0.024
11.70 $8.3M
₿451.32
$392.11
₿0.024
$346.4
₿0.023
$396.25K
₿25.31
$33.22M
₿1.81K
$8.3M
₿451.32
Прогноз цены на Camelot Token(grail)
1765 zkLink  ZKL $0.0292
-0.42 $8.22M
$0.02934
$0.02831
$7.34M
$29.2M
$8.22M
Прогноз цены на zkLink(zkl)
1766 Veno Finance  VNO $0.01611
₿0.0000020
-2.30 $8.21M
₿984.24
$0.01662
₿0.0000020
$0.01607
₿0.0000019
$128.55K
₿2.18
$30.25M
₿3.81K
$8.21M
₿984.24
Прогноз цены на Veno Finance(vno)
1768 LooPIN Network  LOOPIN $0.2554
-12.92 $8.18M
$0.2999
$0.2534
$38.01K
$9.74M
$8.18M
Прогноз цены на LooPIN Network(loopin)
1769 GATSBY  GATSBY $0.1417
-6.34 $8.16M
$0.1522
$0.1344
$39.85K
$14.17M
$8.16M
Прогноз цены на GATSBY(gatsby)
1770 Lion Cat  LCAT $0.02034
-3.13 $8.16M
$0.02157
$0.02032
$138.11K
$12.21M
$8.16M
Прогноз цены на Lion Cat(lcat)
1772 HashPack  PACK $0.01905
1.18 $8.13M
$0.01924
$0.01877
$154.1K
$19.05M
$8.13M
Прогноз цены на HashPack(pack)
1773 LeisureMeta  LM $0.002701
₿0.00000022
-1.17 $8.1M
₿331.24
$0.002764
₿0.00000024
$0.002685
₿0.00000021
$224.18K
₿77.97
$12.54M
₿1.06K
$8.1M
₿331.24
Прогноз цены на LeisureMeta(lm)
1775 Mysterium  MYST $0.2493
₿0.0000028
2.57 $8.09M
₿92.42
$0.2498
₿0.0000029
$0.2431
₿0.0000026
$64.36K
₿1.63
$8.09M
₿92.42
$8.09M
₿92.42
Прогноз цены на Mysterium(myst)
1776 Holdstation  HOLD $1.02
₿0.000093
-0.79 $8.04M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$152K
₿13.04
$30.53M
₿2.79K
$8.04M
₿481.87
Прогноз цены на Holdstation(hold)
1777 mini  MINI $0.009167
11.91 $8.03M
$0.01098
$0.007974
$3.14M
$8.03M
$8.03M
Прогноз цены на mini(mini)
1779 Drop Staked ATOM  DATOM $4.59
-11.48 $8.01M
$6.26
$2.5
$603.06K
$8.01M
$8.01M
Прогноз цены на Drop Staked ATOM(datom)
1780 Wexo  WEXO $0.02261
₿0.000030
-0.01 $7.99M
₿1.57K
$0.02268
₿0.000032
$0.02239
₿0.000028
$135.29K
₿0.01
$20.82M
₿28.01K
$7.99M
₿1.57K
Прогноз цены на Wexo(wexo)
1781 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1782 UniCrypt  UNCX $220.7
₿0.0046
2.50 $7.98M
₿168.46
$224.96
₿0.0048
$214.12
₿0.0046
$921.61
₿0.25
$10.52M
₿221.97
$7.98M
₿168.46
Прогноз цены на UniCrypt(uncx)
1785 Zero1 Labs  DEAI $0.08131
₿0.000010
-6.79 $7.96M
₿1.04K
$0.08966
₿0.000012
$0.08104
₿0.000010
$1.4M
₿90.82
$8M
₿1.04K
$7.96M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1787 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9371
₿0.0000086
$0.9034
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Прогноз цены на IPOR(ipor)
1790 Stronghold Staked SOL  STRONGSOL $181.33
-0.22 $7.89M
$186.57
$180.29
$54.82K
$7.89M
$7.89M
Прогноз цены на Stronghold Staked SOL(strongsol)
1791 AirSwap  AST $0.03769
₿0.0000023
-3.31 $7.88M
₿482.62
$0.03897
₿0.0000024
$0.03738
₿0.0000023
$237.23K
₿63.31
$18.85M
₿1.19K
$7.88M
₿482.62
Прогноз цены на AirSwap(ast)
1793 MAGA  TRUMP $0.1759
₿0.000084
2.97 $7.87M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$218.92K
₿32.7
$7.87M
₿3.93K
$7.87M
₿3.93K
Прогноз цены на MAGA(trump)
1794 Thought  THT $0.01481
₿0.0000012
-5.59 $7.86M
₿542.65
$0.0179
₿0.0000013
$0.01481
₿0.0000011
$17.9K
₿0.61
$22.95M
₿1.78K
$7.86M
₿542.65
Прогноз цены на Thought(tht)
1796 Aurory  AURY $0.1068
₿0.000011
-6.82 $7.84M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$13.83K
₿2.65
$10.69M
₿1.09K
$7.84M
₿569.05
Прогноз цены на Aurory(aury)
1798 Lumoz  MOZ $0.006064
-2.73 $7.79M
$0.006252
$0.005947
$2.15M
$60.62M
$7.79M
Прогноз цены на Lumoz(moz)
1800 ZynCoin  ZYN $0.008584
₿0.0000010
19.55 $7.78M
₿0
$0.009181
₿0.0000012
$0.007091
₿0.0000010
$267.68K
₿20.13
$7.78M
₿990.34
$7.78M
₿0
Прогноз цены на ZynCoin(zyn)
1801 Lifeform  LFT $0.01261
-5.07 $7.77M
$0.01359
$0.01239
$41.62K
$12.62M
$7.77M
Прогноз цены на Lifeform(lft)
1805 renBTC  RENBTC $25,391
₿1.00020
0.03 $7.74M
₿304.56
$25,905
₿1.011
$24,914
₿0.98
$3.5K
₿0.22
$7.74M
₿304.56
$7.74M
₿304.56
Прогноз цены на renBTC(renbtc)
1806 SquidGrow  SQGROW $0.007695
4.20 $7.7M
$0.007824
$0.007383
$75.41K
$7.7M
$7.7M
Прогноз цены на SquidGrow(sqgrow)
1807 Goldcoin  GLC $0.006696
₿0.00000013
-27.42 $7.68M
₿150.84
$0.009226
₿0.00000013
$0.006676
₿0.00000012
$31.52
₿0.09
$7.68M
₿9.52
$7.68M
₿150.84
Прогноз цены на Goldcoin(glc)
1808 Tectonic  TONIC $0.00000002922
₿0.0000000000019
-1.36 $7.67M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$13.95K
₿0.95
$14.61M
₿954.12
$7.67M
₿478.55
Прогноз цены на Tectonic(tonic)
1812 Reploy  RAI $0.7644
-15.01 $7.64M
$0.9131
$0.7348
$854.28K
$7.64M
$7.64M
Прогноз цены на Reploy(rai)
1816 UFO Gaming  UFO $0.000000292
₿0.000000000017
1.81 $7.52M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002843
₿0.000000000017
$266.21K
₿8.7
$7.52M
₿457.39
$7.52M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1817 Atletico Madrid  ATM $1.11
₿0.000066
-0.13 $7.52M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.34M
₿461.13
$11.11M
₿671.91
$7.52M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1818 Portal  PORTAL $0.04491
₿0.000021
-1.87 $7.52M
₿3.61K
$0.04741
₿0.000023
$0.04451
₿0.000021
$11.64M
₿589.8
$44.98M
₿21.63K
$7.52M
₿3.61K
Прогноз цены на Portal(portal)
1821 Bad Idea AI  BAD $0.00000001121
₿0.00000000000052
1.69 $7.5M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.33M
₿26.04
$9.3M
₿436.72
$7.5M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Прогноз цены на RNT(rnt)
1824 f(x) Protocol  FXN $113.57
₿0.0020
18.19 $7.38M
₿114.77
$126.08
₿0.0022
$94.97
₿0.0020
$1.09M
₿0.88
$128.79M
₿2.16K
$7.38M
₿114.77
Прогноз цены на f(x) Protocol(fxn)
1827 Handy  HANDY $0.001424
₿0.0000000091
12.37 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$556.65
₿0.02
$14.25M
₿91.3
$7.43M
₿47.62
Прогноз цены на Handy(handy)
1829 Velas  VLX $0.002718
₿0.00000022
5.56 $7.4M
₿580.39
$0.002811
₿0.00000023
$0.002566
₿0.00000021
$170.69K
₿15.52
$7.4M
₿580.39
$7.4M
₿580.39
Прогноз цены на Velas(vlx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,587.17
₿0.051
$5,491.28
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1830 Adappter Token  ADP $0.001788
₿0.000000055
0.34 $7.4M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$263.8K
₿6.09
$17.89M
₿553.92
$7.4M
₿167.04
Прогноз цены на Adappter Token(adp)
1831 DecideAI  DCD $0.01462
₿0.00000040
15.85 $7.33M
₿0
$0.01508
₿0.00000043
$0.01252
₿0.00000040
$129.15K
₿0
$14.38M
₿404.21
$7.33M
₿0
Прогноз цены на DecideAI(dcd)
1832 PepeFork  PORK $0.00000002221
₿0.0000000000040
0.59 $7.33M
₿1.34K
$0.00000002279
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$519.99K
₿58.18
$9.33M
₿1.71K
$7.33M
₿1.34K
Прогноз цены на PepeFork(pork)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь