Страница результатов 14 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	BeethovenX sFTMX SFTMX	$0.4578 ₿0.000016	-1.91	$9.08M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$62.01 ₿3.97	$9.08M ₿354.12	$9.08M ₿376.79
1693	Prosper PROS	$0.1772 ₿0.0000074	2.80	$8.98M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.09K ₿39.89	$17.48M ₿746.7	$8.98M ₿243.32
1694	Silo Finance [OLD] SILO	$0.0395 ₿0.0000014	16.11	$9.01M ₿455.88	$0.03955 ₿0.0000015	$0.03401 ₿0.0000014	$12.69K ₿0.33	$39.51M ₿1.48K	$9.01M ₿455.88
1695	Octopus Network OCT	$0.09027 ₿0.0000057	1.26	$9.02M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$186.18K ₿7.77	$9.02M ₿577.89	$9.02M ₿454.85
1696	PAW PAW	$0.000000009012 ₿0.00000000000023	7.44	$9.02M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$123.02K ₿9.54	$9.02M ₿232.66	$9.02M ₿98.55
1697	Meeds DAO MEED	$0.4407 ₿0.0000044	7.05	$9.04M ₿60.3	$0.4474 ₿0.0000045	$0.4116 ₿0.0000044	$6.04K ₿0.5	$9.55M ₿32.83	$9.04M ₿60.3
1698	Machine Xchange Coin MXC	$0.003065 ₿0.00000027	-10.76	$8.8M ₿659.55	$0.00346 ₿0.00000028	$0.002976 ₿0.00000026	$1.53M ₿56.27	$8.8M ₿721.19	$8.8M ₿659.55
1699	SolanaHub staked SOL HUBSOL	$175.19	1.14	$8.99M	$179.5	$163.59	$42.92K	$8.99M	$8.99M
1700	FROK FROK	$0.04478 ₿0.0000024	9.11	$9.02M ₿0	$0.04529 ₿0.0000025	$0.04097 ₿0.0000024	$5.93K ₿0.74	$18.88M ₿1.04K	$9.02M ₿0
1701	TRUF.Network TRUF	$0.02705 ₿0.0000091	5.62	$8.97M ₿0	$0.02812 ₿0.0000098	$0.02561 ₿0.0000087	$272.17K ₿252.56	$27.04M	$8.97M ₿0
1702	Drop Staked ATOM DATOM	$5.11	3.57	$8.92M	$11	$2	$720.48K	$8.92M	$8.92M
1703	Saito SAITO	$0.002978 ₿0.00000011	5.02	$8.93M ₿235.51	$0.003052 ₿0.00000012	$0.00283 ₿0.00000011	$148.24K ₿4.03	$8.93M ₿331.3	$8.93M ₿235.51
1704	XX Network XX	$0.02737 ₿0.0000025	5.41	$9.03M ₿0	$0.0301 ₿0.0000027	$0.02535 ₿0.0000024	$163.3K ₿1.32	$26.04M ₿2.44K	$9.03M ₿0
1706	MantaDAO MNTA	$0.1365 ₿0.0000070	2.32	$8.88M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$335.5 ₿3.03	$13.66M ₿706.32	$8.88M ₿118.34
1707	Zephyr Protocol ZEPH	$1.16 ₿0.00020	7.64	$8.87M ₿728.8	$1.18 ₿0.00022	$1.02 ₿0.00020	$169.78K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1708	Trustswap SWAP	$0.0885 ₿0.0000031	2.00	$8.87M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$267.04K ₿4.76	$8.87M ₿316.49	$8.87M ₿316.49
1709	Heroes of Mavia MAVIA	$0.1718 ₿0.000069	3.86	$8.87M ₿2.07K	$0.1743 ₿0.000071	$0.164 ₿0.000067	$2.86M ₿628.04	$42.98M ₿17.24K	$8.87M ₿2.07K
1710	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	7.22	$8.83M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000389 ₿0.00000000025	$551.26K ₿68.5	$9.24M ₿579.8	$8.83M ₿503.54
1711	Nuklai NAI	$0.002221	-4.10	$8.78M	$0.002362	$0.002178	$169.91K	$22.15M	$8.78M
1712	Sensay SNSY	$0.001679 ₿0.000000045	6.26	$8.9M ₿0	$0.001686 ₿0.000000049	$0.00158 ₿0.000000040	$386.57K ₿4.47	$16.8M	$8.9M ₿0
1713	Reploy RAI	$0.8809	15.27	$8.81M	$0.912	$0.7627	$830.64K	$8.81M	$8.81M
1715	GATSBY GATSBY	$0.1522	-4.05	$8.79M	$0.1753	$0.1519	$47.41K	$15.27M	$8.79M
1716	Thought THT	$0.01648 ₿0.0000012	11.35	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01458 ₿0.0000011	$19.67K ₿0.61	$25.53M ₿1.78K	$8.74M ₿542.65
1717	XSwap XSWAP	$0.04008	2.12	$9.01M	$0.04131	$0.03829	$349.6K	$13.77M	$9.01M
1718	Hipo Governance Token HPO	$0.01098	-2.28	$8.78M	$0.01148	$0.01097	$486.37	$10.98M	$8.78M
1719	STEPN Green Satoshi Token on Solana GST-SOL	$0.007606 ₿0.00000058	4.27	$8.72M ₿683.37	$0.007885 ₿0.00000061	$0.00728 ₿0.00000057	$509.91K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1721	xSUSHI XSUSHI	$1.12 ₿0.000030	10.02	$8.74M ₿679.08	$1.15 ₿0.000032	$1.02 ₿0.000030	$4.6K ₿0.16	$8.74M ₿679.08	$8.74M ₿679.08
1722	Zero1 Labs DEAI	$0.0893 ₿0.000010	6.76	$8.73M ₿1.04K	$0.09382 ₿0.000012	$0.08293 ₿0.000010	$1.37M ₿90.82	$8.77M ₿1.04K	$8.73M ₿1.04K
1723	Beethoven X BEETS-LEGACY	$0.03714 ₿0.00000070	-13.62	$8.69M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$12.68K ₿0.19	$8.92M ₿159	$8.69M ₿128.96
1724	Cellframe CELL	$0.3004 ₿0.000015	11.17	$8.65M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$737.97K ₿12.77	$8.94M ₿473.93	$8.65M ₿458.79
1727	Polaris Share POLA	$0.01705 ₿0.00000063	5.75	$8.72M ₿277.28	$0.01856 ₿0.00000068	$0.01602 ₿0.00000062	$1.66M ₿19.93	$78.44M ₿2.92K	$8.72M ₿277.28
1728	Alpine F1 Team Fan Token ALPINE	$0.7593 ₿0.000037	3.02	$8.63M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.52M ₿62.19	$30.38M ₿1.49K	$8.63M ₿422.56
1729	Extra Finance EXTRA	$0.02561 ₿0.0000023	4.31	$8.61M ₿456.81	$0.0273 ₿0.0000024	$0.02454 ₿0.0000022	$60.41K ₿6.52	$22.94M ₿2.24K	$8.61M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.187 ₿0.0000017	$0.1783 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MCDex MCB	$2.26 ₿0.00017	-2.45	$8.61M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.36K ₿3.88	$10.88M ₿827.38	$8.61M ₿655.12
1732	Catbal CATBAL	$8.61	-1.92	$8.61M	$9.71	$8.57	$586.46K	$8.61M	$8.61M
1734	GraphLinq Protocol GLQ	$0.02526 ₿0.0000018	10.10	$8.6M ₿628.83	$0.0257 ₿0.0000019	$0.02295 ₿0.0000018	$252.2K ₿13.26	$12.65M ₿924.74	$8.6M ₿628.83
1735	mETH Protocol COOK	$0.008963	-0.21	$8.61M	$0.009123	$0.008863	$1.42M	$44.82M	$8.61M
1736	Chronobank TIME	$12 ₿0.00047	0.75	$8.53M ₿339.51	$12.09 ₿0.00056	$11.88 ₿0.00043	$287.58K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1737	Steem Dollars SBD	$0.9035 ₿0.000065	4.54	$8.52M ₿866.08	$0.9038 ₿0.000067	$0.8642 ₿0.000065	$3.27M ₿13.91	$8.52M	$8.52M ₿866.08
1738	mfercoin MFER	$0.008501 ₿0.00000097	7.53	$8.5M ₿0	$0.00862 ₿0.0000010	$0.007893 ₿0.00000085	$3.39M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1739	ORBIT GRIFT	$0.009839	-6.01	$8.42M	$0.01079	$0.009093	$1.4M	$9.57M	$8.42M
1741	Lion Cat LCAT	$0.021	-6.05	$8.43M	$0.02235	$0.021	$83.21K	$12.6M	$8.43M
1744	Aurory AURY	$0.1145 ₿0.000011	-5.59	$8.41M ₿569.05	$0.1216 ₿0.000011	$0.1137 ₿0.000010	$9.1K ₿2.65	$11.46M ₿1.09K	$8.41M ₿569.05
1748	Veno Finance VNO	$0.0164 ₿0.0000020	0.03	$8.36M ₿984.24	$0.01677 ₿0.0000020	$0.01639 ₿0.0000019	$112.23K ₿2.18	$30.81M ₿3.81K	$8.36M ₿984.24
1749	XEN Crypto XEN	$0.00000004302 ₿0.0000000000054	-0.87	$8.33M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.38M ₿70.21	$8.33M ₿457.06	$8.33M ₿457.06
1750	Galaxia GXA	$0.002823 ₿0.000000033	8.95	$8.34M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.22K ₿14.84	$21.51M ₿257.6	$8.34M ₿91.32
1751	Index Cooperative INDEX	$1.25 ₿0.000087	5.81	$8.42M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$57.02K ₿8.2	$12.51M ₿879.79	$8.42M ₿591.82
1752	Peercoin PPC	$0.2793 ₿0.0000088	0.40	$8.3M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$31.28K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1753	TRAC (Ordinals) TRAC	$0.3936 ₿0.000055	2.74	$8.29M ₿1.18K	$0.4038 ₿0.000063	$0.3798 ₿0.000053	$677.51K ₿15.18	$8.29M ₿1.18K	$8.29M ₿1.18K
1754	zkLink ZKL	$0.0292	4.16	$8.23M	$0.03073	$0.02753	$8.14M	$29.25M	$8.23M
1755	LeisureMeta LM	$0.00272 ₿0.00000022	4.20	$8.21M ₿331.24	$0.002765 ₿0.00000024	$0.002603 ₿0.00000021	$129.01K ₿77.97	$12.7M ₿1.06K	$8.21M ₿331.24
1757	GYEN GYEN	$0.005952 ₿0.000000095	-6.90	$8.67M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$2.26K ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1760	Arianee ARIA20	$0.07567 ₿0.0000037	3.26	$8.14M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$93.19 ₿0.02	$15.15M ₿740.58	$8.14M ₿108.63
1761	AirSwap AST	$0.03899 ₿0.0000023	2.78	$8.15M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$359.76K ₿63.31	$19.5M ₿1.19K	$8.15M ₿482.62
1762	Lifeform LFT	$0.01319	0.43	$8.12M	$0.01322	$0.01311	$25.49K	$13.19M	$8.12M
1764	Dinero DINERO	$0.01065	20.86	$8.05M	$0.01068	$0.008778	$85.68K	$13.21M	$8.05M
1765	Holdstation HOLD	$1.02 ₿0.000093	-7.86	$8.09M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$165.33K ₿13.04	$30.69M ₿2.79K	$8.09M ₿481.87
1766	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9121 ₿0.0000083	$0.8937 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1769	BONGO CAT BONGO	$0.008133 ₿0.000000018	7.78	$8.1M ₿0	$0.01046 ₿0.000000025	$0.007426 ₿0.000000018	$719.17K ₿0.32	$8.1M ₿18.83	$8.1M ₿0
1772	HashPack PACK	$0.01883	4.61	$8.05M	$0.01925	$0.018	$214.02K	$18.85M	$8.05M
1773	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1775	Wexo WEXO	$0.02257 ₿0.000030	0.96	$7.98M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.91K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1776	Mysterium MYST	$0.246 ₿0.0000028	4.94	$7.98M ₿92.42	$0.2482 ₿0.0000029	$0.2312 ₿0.0000026	$64.43K ₿1.63	$7.98M ₿92.42	$7.98M ₿92.42
1778	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9361 ₿0.0000086	$0.9024 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1779	Zeta ZEX	$0.04226	11.05	$7.94M	$0.05099	$0.03806	$1.97M	$42.31M	$7.94M
1781	Mars Protocol MARS	$0.02947 ₿0.00000099	13.26	$7.85M ₿209.75	$0.02962 ₿0.0000010	$0.02553 ₿0.00000097	$24.19K ₿0.23	$17.03M ₿1K	$7.85M ₿209.75
1782	Aleph Zero AZERO	$0.02512 ₿0.000013	3.25	$7.56M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$457.4K ₿39.47	$13M ₿4.98K	$7.56M ₿4.3K
1783	Foxy FOXY	$0.001946	-5.85	$7.79M	$0.002097	$0.001866	$3.12M	$19.48M	$7.79M
1785	Sabai Protocol SABAI	$0.01522 ₿0.00000028	17.23	$7.76M ₿9.4	$0.01537 ₿0.00000030	$0.01293 ₿0.00000028	$819.78K ₿1.95	$40.33M ₿764.11	$7.76M ₿9.4
1786	UniCrypt UNCX	$214.51 ₿0.0046	4.88	$7.78M ₿168.46	$219.22 ₿0.0048	$204.04 ₿0.0046	$3.95K ₿0.25	$10.25M ₿221.97	$7.78M ₿168.46
1789	Tectonic TONIC	$0.00000002947 ₿0.0000000000019	1.76	$7.68M ₿478.55	$0.0000000299 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.82K ₿0.95	$14.62M ₿954.12	$7.68M ₿478.55
1790	Lumoz MOZ	$0.006002	0.17	$7.71M	$0.006188	$0.005771	$2.2M	$60.02M	$7.71M
1791	renBTC RENBTC	$25,281 ₿1.00020	3.51	$7.69M ₿304.56	$25,626 ₿1.011	$24,393 ₿0.98	$5.84K ₿0.22	$7.69M ₿304.56	$7.69M ₿304.56
1797	Stronghold Staked SOL STRONGSOL	$175.89	1.45	$7.64M	$179.64	$172.57	$33.89K	$7.64M	$7.64M
1800	LOCK IN LOCKIN	$0.007677	17.13	$7.63M	$0.008393	$0.006554	$740.18K	$7.63M	$7.63M
1802	MAGA TRUMP	$0.1679 ₿0.000084	4.84	$7.56M ₿3.93K	$0.1729 ₿0.000086	$0.1599 ₿0.000077	$230.56K ₿32.7	$7.56M ₿3.93K	$7.56M ₿3.93K
1803	Aragon ANT	$0.1888 ₿0.00013	2.36	$7.56M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$53.32 ₿131.77	$8.16M ₿5.67K	$7.56M ₿5.26K
1804	Stonks STNK	$13.01	4.98	$7.57M	$15.06	$12.39	$175.79K	$7.57M	$7.57M
1805	GIZMO GIZMO	$0.007534	3.58	$7.54M	$0.007687	$0.007254	$25.87K	$7.54M	$7.54M
1806	Portal PORTAL	$0.04521 ₿0.000021	4.10	$7.58M ₿3.61K	$0.04609 ₿0.000023	$0.04329 ₿0.000021	$8.72M ₿589.8	$45.36M ₿21.63K	$7.58M ₿3.61K
1807	Moon Tropica CAH	$2.67 ₿0.00053	11.36	$7.5M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$37.08K ₿13.95	$9.35M ₿1.87K	$7.5M ₿1.45K
1810	SquidGrow SQGROW	$0.007477	3.91	$7.48M	$0.007723	$0.007156	$94.74K	$7.48M	$7.48M
1811	Atletico Madrid ATM	$1.1 ₿0.000066	1.44	$7.46M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.61M ₿461.13	$11.02M ₿671.91	$7.46M ₿293.97
1813	Robonomics Network XRT	$2.58 ₿0.00012	4.74	$7.45M ₿219.48	$2.64 ₿0.00013	$2.46 ₿0.00011	$25.82K ₿4.71	$7.45M ₿1.19K	$7.45M ₿219.48
1814	Fracton Protocol FT	$0.0847 ₿0.000030	-8.26	$7.41M ₿0	$0.09314 ₿0.000031	$0.0846 ₿0.000030	$2.88K ₿10.94	$8.47M ₿3.06K	$7.41M ₿0
1815	PepeFork PORK	$0.00000002239 ₿0.0000000000040	1.58	$7.38M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$552.68K ₿58.18	$9.4M ₿1.71K	$7.38M ₿1.34K
1818	CoinNavigator CNG	$7.22 ₿0.000060	1.60	$7.36M ₿61.87	$7.42 ₿0.000060	$7.09 ₿0.000059	$13.53K ₿1.48	$7.14B ₿60.07K	$7.36M ₿61.87
1819	Happy Cat HAPPY	$0.002204	5.36	$7.34M	$0.002262	$0.002045	$2.03M	$7.34M	$7.34M
1820	Adappter Token ADP	$0.001777 ₿0.000000055	3.72	$7.35M ₿167.04	$0.001824 ₿0.000000056	$0.001713 ₿0.000000053	$475.6K ₿6.09	$17.79M ₿553.92	$7.35M ₿167.04
1821	Bad Idea AI BAD	$0.00000001099 ₿0.00000000000052	-0.04	$7.35M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.4M ₿26.04	$9.12M ₿436.72	$7.35M ₿288.21
1822	Tarot TAROT	$0.1088 ₿0.0000035	6.44	$7.36M ₿0	$0.1095 ₿0.0000035	$0.101 ₿0.0000033	$132.95K ₿3.38	$10.88M ₿355	$7.36M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Paint Swap BRUSH	$0.01784 ₿0.00000047	7.98	$7.33M ₿171.63	$0.01825 ₿0.00000049	$0.01627 ₿0.00000045	$53.11K ₿0.74	$7.33M ₿178.98	$7.33M ₿171.63
1825	UFO Gaming UFO	$0.0000002829 ₿0.000000000017	5.60	$7.29M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002663 ₿0.000000000017	$282.9K ₿8.7	$7.29M ₿457.39	$7.29M ₿457.39
1827	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.11	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$751.62K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,580.86 ₿0.051	$5,485.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	RyuJin RYU	$0.000000007201	10.75	$7.22M	$0.000000007382	$0.000000006346	$50.2K	$7.22M	$7.22M
1833	Velas VLX	$0.002565 ₿0.00000022	-6.96	$7.02M ₿580.39	$0.00285 ₿0.00000023	$0.002488 ₿0.00000021	$212.5K ₿15.52	$7.02M ₿580.39	$7.02M ₿580.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008271 ₿0.0000000076	$0.0007791 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}