Страница результатов 14 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Sensay SNSY	$0.0006315 ₿0.000000045	0.21	$3.82M ₿0	$0.0006429 ₿0.000000049	$0.0006112 ₿0.000000040	$184.27K ₿4.47	$6.42M	$3.82M ₿0
2347	Samoyedcoin SAMO	$0.0008038 ₿0.00000014	6.15	$3.82M ₿622.21	$0.000803 ₿0.00000015	$0.0007572 ₿0.00000014	$140.21K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2348	Lifeform LFT	$0.006196	0.16	$3.82M	$0.006198	$0.006186	$21K	$6.2M	$3.82M
2349	LeisureMeta LM	$0.001148 ₿0.00000022	2.26	$3.81M ₿331.24	$0.001152 ₿0.00000024	$0.001122 ₿0.00000021	$137.79K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2353	Grape GRP	$0.8544 ₿0.00011	-18.43	$3.81M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$228.52 ₿5.05	$8.54M ₿1.17K	$3.81M ₿481.43
2354	RabbitX RBX	$0.006342 ₿0.0000013	0.70	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006298 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2355	Solcasino Token SCS	$0.001155 ₿0.00000029	0.01*	$3.8M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$6.92K ₿9.34	$3.8M ₿2.05K	$3.8M ₿937.8
2356	Tarot TAROT	$0.05604 ₿0.0000035	-0.69	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$25.62K ₿3.38	$5.61M ₿355	$3.8M ₿0
2357	Orion Protocol ORN	$0.11 ₿0.000031	3.05	$3.8M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.82K ₿168.01	$11.03M ₿3.13K	$3.8M ₿1.08K
2361	Propbase PROPS	$0.008363 ₿0.0000028	1.10	$3.77M ₿995.45	$0.008368 ₿0.0000035	$0.008272 ₿0.0000028	$2.24M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2363	Mode MODE	$0.0007283	-4.44	$3.76M	$0.0007632	$0.0006899	$808.19K	$7.28M	$3.76M
2367	Wise Monkey MONKY	$0.0000004405	4.29	$3.74M	$0.0000004404	$0.0000004224	$205.81K	$3.74M	$3.74M
2368	Edgevana Staked SOL EDGESOL	$171.37 ₿0.0026	0.93	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$27.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2370	bemo Staked TON STTON	$1.66 ₿0.00010	-0.61	$3.73M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$754.12 ₿2.03	$3.73M	$3.73M ₿0
2372	SIX Network SIX	$0.01361 ₿0.00000054	-0.35	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.62K ₿6.04	$13.61M ₿547.15	$3.73M ₿149.8
2375	QORPO WORLD QORPO	$0.006007 ₿0.000010	-1.18	$3.71M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$818.16K ₿36.82	$4.5M ₿7.91K	$3.71M ₿465.26
2376	BOB BOB	$0.1767	5.08	$3.71M	$0.1766	$0.1597	$6.28K	$3.71M	$3.71M
2377	Aleph Zero AZERO	$0.01226 ₿0.000013	2.20	$3.71M ₿4.3K	$0.01292 ₿0.000014	$0.012 ₿0.000013	$182.74K ₿39.47	$6.38M ₿4.98K	$3.71M ₿4.3K
2379	Bitcoin on Base BTCB	$0.2362	8.84	$3.69M	$0.2485	$0.1972	$161.4K	$3.69M	$3.69M
2385	Dione DIONE	$0.0003131 ₿0.00000026	3.35	$3.68M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$33.11K ₿64.88	$4.21M ₿2.62K	$3.68M ₿2.5K
2386	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2388	TRUF.Network TRUF	$0.008413 ₿0.0000091	1.06	$3.65M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$384.44K ₿252.56	$8.42M	$3.65M ₿0
2390	AirSwap AST	$0.01723 ₿0.0000023	-3.42	$3.64M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$24.92K ₿63.31	$8.58M ₿1.19K	$3.64M ₿482.62
2394	Binance-Peg EOS EOS	$0.2106 ₿0.000015	-6.55	$3.62M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1K ₿0.34	$3.62M	$3.62M ₿0
2396	Tensorplex Staked TAO STTAO	$379.02 ₿0.0092	3.12	$3.6M ₿226.01	$379.02 ₿0.0093	$366.8 ₿0.0080	$417.5 ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2397	Toucan Protocol: Base Carbon Tonne BCT	$0.1706 ₿0.000012	4.78	$3.6M ₿228.44	$0.1709 ₿0.000012	$0.1628 ₿0.000011	$273.13 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2400	michi $MICHI	$0.006373	-1.19	$3.59M	$0.007126	$0.006243	$2.68M	$3.59M	$3.59M
2401	Defactor REAL	$0.01204 ₿0.0000027	-0.89	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$6.38K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2403	LORDS LORDS	$0.0173 ₿0.0000023	-10.58	$3.58M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$16.74K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2405	Foxsy AI FOXSY	$0.003956	2.13	$3.57M	$0.004023	$0.003834	$414K	$7.83M	$3.57M
2406	Tower TOWER	$0.0005985 ₿0.00000016	1.03	$3.57M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$705.23K ₿14.49	$5.99M ₿1.63K	$3.57M ₿206.34
2407	Inter Milan Fan Token INTER	$0.3331 ₿0.000042	-0.21	$3.56M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$483.25K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2411	LightLink LL	$0.008935	1.03	$3.54M	$0.00895	$0.008577	$343.6K	$8.93M	$3.54M
2413	Dynex DNX	$0.03341 ₿0.0000098	2.55	$3.53M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$145.18K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2414	BitKan KAN	$0.0006455 ₿0.000000015	-1.39	$3.52M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$44.98K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2417	Hudi HUDI	$0.1511 ₿0.0000011	-8.14	$3.51M ₿0	$0.1649 ₿0.0000011	$0.1466 ₿0.0000011	$1.97K ₿0.04	$10.49M ₿79.58	$3.51M ₿0
2418	Taraxa TARA	$0.0005863 ₿0.00000014	4.22	$3.5M ₿568.42	$0.0006018 ₿0.00000014	$0.0005626 ₿0.00000013	$199.48K ₿8.96	$6.4M ₿1.53K	$3.5M ₿568.42
2419	Wrapped Accumulate WACME	$0.01199 ₿0.00000016	31.53	$3.5M ₿38.61	$0.012 ₿0.00000042	$0.009119 ₿0.00000016	$4.99 ₿0.03	$3.7M ₿43.18	$3.5M ₿38.61
2421	Plugin PLI	$0.008453 ₿0.00000048	-0.30	$3.47M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$72.61K ₿2.79	$4.23M ₿239.93	$3.47M ₿72.64
2423	SunContract SNC	$0.02822 ₿0.00000092	0.94	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.02796 ₿0.00000092	$265.85K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2424	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.56 ₿0.000063	$4.68 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2426	IMPT IMPT	$0.002808 ₿0.000000060	1.13	$3.46M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$581.4K ₿1.99	$4.62M ₿130.64	$3.46M ₿72.04
2429	Jesus Coin JESUS	$0.00000002203 ₿0.0000000000013	3.73	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002124 ₿0.0000000000013	$20.96K ₿3.36	$17.15M ₿1.08K	$3.45M ₿217.77
2434	HubSuite HSUITE	$0.0002064 ₿0.000000023	-1.61	$3.44M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$40.91K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2436	Unizen ZCX	$0.005259 ₿0.0000044	-5.79	$3.42M ₿3.11K	$0.00579 ₿0.0000047	$0.005257 ₿0.0000044	$116.06K ₿36.79	$4.98M ₿4.25K	$3.42M ₿3.11K
2438	Based Pepe PEPE	$0.000000008124	-3.40	$3.42M	$0.000000008585	$0.000000007781	$50.84K	$3.42M	$3.42M
2440	SIPHER SIPHER	$0.01273 ₿0.0000047	-2.34	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.52K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2441	WHALE WHALE	$0.3399 ₿0.000011	0.17	$3.41M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$62.36 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2442	Wrapped AyeAyeCoin WAAC	$0.568	2.16	$3.41M	$0.5794	$0.556	$527.49	$3.41M	$3.41M
2443	Miracle Play MPT	$0.003188 ₿0.0000017	5.96	$3.41M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$92.93K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2444	Cere Network CERE	$0.0005134 ₿0.00000010	-4.60	$3.41M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$85.19K ₿16.07	$5.13M ₿1.05K	$3.41M ₿695.06
2446	Veno USD VUSD	$0.998	-0.01*	$3.4M	$1.01	$0.9925	$24.15K	$3.4M	$3.4M
2447	Heurist HEU	$0.01855	9.59	$3.39M	$0.01862	$0.01688	$223.92K	$18.52M	$3.39M
2449	Ethervista VISTA	$3.6	-1.61	$3.39M	$3.71	$3.6	$297.41K	$3.39M	$3.39M
2450	Atlas Navi NAVI	$0.02093 ₿0.0000060	-0.51	$3.38M ₿534.76	$0.02176 ₿0.0000066	$0.02076 ₿0.0000060	$46.03K ₿12.7	$6.28M ₿1.83K	$3.38M ₿534.76
2451	Aura Finance AURA	$0.06804 ₿0.000010	0.65	$3.38M ₿487.72	$0.06887 ₿0.000011	$0.06708 ₿0.000010	$11.15K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2455	Billy (Bitcoin) BDC	$0.003365	-5.00	$3.37M	$0.003594	$0.003326	$31.56K	$3.37M	$3.37M
2456	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.99	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004997 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2457	Pirate Nation Token PIRATE	$0.006346	5.80	$3.36M	$0.006478	$0.005998	$125.74K	$6.16M	$3.36M
2459	Slothana SLOTH	$0.001806	1.61	$3.34M	$0.001839	$0.001768	$161.01K	$3.34M	$3.34M
2464	Safemars SAFEMARS	$0.000000008694 ₿0.00000000000016	-0.51	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$186.52 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2465	Radium VAL	$0.6089 ₿0.000032	2.55	$3.33M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$97.66K ₿2.98	$5.48M ₿288.92	$3.33M ₿162.83
2466	Particl PART	$0.2156 ₿0.0000053	-4.87	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2145 ₿0.0000051	$101.58K ₿1.54	$3.33M	$3.33M ₿74.19
2467	Yelay YLAY	$0.004764	-0.12	$3.32M	$0.004825	$0.00472	$2.86K	$4.79M	$3.32M
2469	Sigma SIGMA	$0.003681	3.89	$3.31M	$0.00383	$0.003526	$993.6K	$3.31M	$3.31M
2470	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.97M ₿236.99	$3.31M ₿56.11
2471	BlockchainSpace GUILD	$0.00721 ₿0.000000086	-0.42	$3.3M ₿38.22	$0.00739 ₿0.000000087	$0.007098 ₿0.000000081	$17.3K ₿1.08	$7.25M ₿86.3	$3.3M ₿38.22
2472	French Connection Finance ZYPTO	$0.003685 ₿0.00000054	3.59	$3.3M ₿0	$0.003699 ₿0.00000055	$0.003495 ₿0.00000048	$4.5K ₿1.71	$3.3M ₿485.55	$3.3M ₿0
2475	Grok GROK	$0.0005197 ₿0.00000014	2.40	$3.28M ₿959.29	$0.0005247 ₿0.00000017	$0.0005056 ₿0.00000014	$784.58K ₿171.02	$3.43M ₿1K	$3.28M ₿959.29
2476	Stride STRD	$0.06258 ₿0.000043	4.65	$3.28M ₿3.91K	$0.06345 ₿0.000045	$0.05971 ₿0.000040	$14.97K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2477	Fei USD FEI	$0.998 ₿0.000013	-1.59	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$9.66K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2478	WUFFI WUF	$0.0000000396	1.78	$3.28M	$0.0000000409	$0.00000003799	$2.51K	$3.28M	$3.28M
2481	mini MINI	$0.00378	5.47	$3.27M	$0.00375	$0.003508	$257.06K	$3.27M	$3.27M
2489	Hipo Governance Token HPO	$0.004073	11.18	$3.25M	$0.004325	$0.003664	$402.92	$4.06M	$3.25M
2490	VNX EURO VEUR	$1.17 ₿0.000015	0.57	$3.24M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$245.54K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2494	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2496	Skeb SKEB	$0.0003338 ₿0.000000021	2.77	$3.22M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$2K ₿4.24	$3.32M ₿213.27	$3.22M ₿131.14
2497	Dogebonk DOBO	$0.000000005925 ₿0.00000000000014	-0.86	$3.22M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$1.74K ₿0.12	$5.93M ₿146.4	$3.22M ₿80.11
2502	STAT STAT	$0.04233 ₿0.0000027	2.74	$3.22M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$907.02K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,896	-0.74	$3.21M	$89,282	$86,133	$213.27K	$3.21M	$3.21M
2505	Ovr OVR	$0.06244 ₿0.0000067	2.36	$3.21M ₿344.8	$0.06398 ₿0.0000069	$0.061 ₿0.0000065	$317.45K ₿24.64	$5.49M ₿590.47	$3.21M ₿344.8
2506	Robonomics Network XRT	$1.11 ₿0.00012	15.25	$3.21M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.79K ₿4.71	$3.21M ₿1.19K	$3.21M ₿219.48
2507	Persistence XPRT	$0.01317 ₿0.0000045	-17.46	$3.21M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$171.65K ₿6.88	$3.21M ₿924.05	$3.21M ₿918.58
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.002788 ₿0.00000058	9.93	$3.2M ₿683.37	$0.003372 ₿0.00000061	$0.002533 ₿0.00000057	$1.18M ₿33	$3.23M ₿689.32	$3.2M ₿683.37
2512	Roaring Kitty ROAR	$0.003194	1.58	$3.19M	$0.003302	$0.003137	$127.52K	$3.19M	$3.19M
2514	Artyfact ARTY	$0.1394 ₿0.000015	1.57	$3.19M ₿203.67	$0.1421 ₿0.000016	$0.1372 ₿0.000015	$2.46M ₿24.94	$3.47M ₿389.05	$3.19M ₿203.67
2518	MEOW MEOW	$0.002108 ₿0.00000059	0.28	$3.17M ₿888.9	$0.002134 ₿0.00000063	$0.002069 ₿0.00000058	$1.44K ₿2.66	$21.3M ₿5.99K	$3.17M ₿888.9
2520	Heroes of Mavia MAVIA	$0.06135 ₿0.000069	-2.55	$3.17M ₿2.07K	$0.06461 ₿0.000071	$0.05969 ₿0.000067	$3.79M ₿628.04	$15.34M ₿17.24K	$3.17M ₿2.07K
2521	Electra Protocol XEP	$0.0001729 ₿0.000000014	2.62	$3.17M ₿267.76	$0.0001747 ₿0.000000018	$0.0001677 ₿0.000000014	$110.92K ₿3.06	$5.1M ₿440.06	$3.17M ₿267.76
2522	lmeow LMEOW	$0.003166 ₿0.00000031	10.87	$3.17M ₿313.62	$0.003178 ₿0.00000041	$0.002855 ₿0.00000031	$25.34K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2524	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.04	$3.16M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$27.36K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2527	Dagger XDAG	$0.002438 ₿0.00000010	0.03	$3.15M ₿124.62	$0.002448 ₿0.00000010	$0.002426 ₿0.000000093	$323.83K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2529	Splinterlands SPS	$0.006371 ₿0.00000025	-1.01	$3.14M ₿124.46	$0.006539 ₿0.00000025	$0.006293 ₿0.00000024	$13.89K ₿1.07	$8.51M ₿332.22	$3.14M ₿124.46
2530	hi Dollar HI	$0.0000476 ₿0.0000000075	-14.75	$3.14M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$532.24 ₿1.88	$4.76M ₿73.5	$3.14M ₿28.14
2532	KONDUX KNDX	$0.00572 ₿0.0000011	6.96	$3.13M ₿620.21	$0.005756 ₿0.0000012	$0.005348 ₿0.0000011	$18.7K ₿4.69	$5.4M ₿1.08K	$3.13M ₿620.21
2535	Decentrawood DEOD	$0.005777 ₿0.000000029	-0.80	$3.13M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$203.55K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2536	Harold HAROLD	$0.003139	8.71	$3.13M	$0.003146	$0.002888	$57.32K	$3.13M	$3.13M
2537	Mizar MZR	$0.0004098 ₿0.000000010	9.29	$3.12M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.71K ₿0.13	$4.1M ₿103.06	$3.12M ₿45.04
2540	Hoppy HOPPY	$0.00000739	-1.84	$3.11M	$0.000007669	$0.00000739	$1.15M	$3.11M	$3.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}