Page de résultats 32 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5547	Zeek Coin MEOW	$0.000000279 ₿0.00000000027	-0.94	$224.85K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.07K ₿275.73	$224.85K ₿238.79
5573	YieldBricks YBR	$0.0008752	-11.00	$219.9K	$0.001051	$0.0008171	$19.41K	$685.3K	$219.9K
5579	Chain Guardians CGG	$0.001949 ₿0.00000069	-42.19	$218.08K ₿69.79	$0.003371 ₿0.00000070	$0.001948 ₿0.00000068	$42.29 ₿0.51	$233.87K ₿83.75	$218.08K ₿69.79
5587	ZARA AI ZARA	$0.0003477	1.17	$216.43K	$0.0003475	$0.0003315	$1.52K	$224K	$216.43K
5590	Elonia Trump ELONIA	$0.00000318	-0.18	$216.97K	$0.000003199	$0.000003109	$41.12	$216.97K	$216.97K
5595	Zynecoin ZYN	$0.0062 ₿0.0000046	-14.81	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$111.75K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5598	Tomo Cat TOMO	$0.0002268	-2.67	$215.95K	$0.000233	$0.0002263	$12.48	$215.95K	$215.95K
5599	FALX FALX	$0.00002158	-2.64	$215.75K	$0.00002231	$0.00002129	$649.32	$215.75K	$215.75K
5606	NALS NALS	$0.01018 ₿0.0000033	10.32	$213.92K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.4K ₿13.75	$213.92K ₿67.99	$213.92K ₿67.99
5608	MindCoin MIND	$0.00000286	-0.90	$213.74K	$0.0000029	$0.00000278	$25.95	$213.74K	$213.74K
5609	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5613	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5619	All Your Base AYB	$0.0000001067 ₿0.000000000047	-1.84	$212.26K ₿0	$0.0000001138 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$1.78K ₿2.26	$212.26K ₿94.58	$212.26K ₿0
5621	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5632	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.31 ₿0.02	$758.47K ₿267.3	$209.25K ₿64.17
5633	Deep Worm WORM	$0.0002092	0.25	$209.2K	$0.0002106	$0.0001995	$233.24K	$209.2K	$209.2K
5647	FireStarter FLAME	$0.003043 ₿0.0000014	0.01*	$206.04K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.17K ₿4.92	$300.75K ₿146.14	$206.04K ₿100.12
5650	TrenchAI TRENCHAI	$0.0002051	-8.87	$206.91K	$0.0002269	$0.000201	$166.91K	$206.91K	$206.91K
5652	Biaoqing BIAO	$0.0002063	-13.62	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5670	X world Games XWG	$0.00005958 ₿0.000000030	-0.05	$203.71K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$11.32K ₿2.33	$592.27K ₿300.28	$203.71K ₿102.05
5672	HUG HUG	$0.0000022 ₿0.0000000013	3.57	$203.72K ₿0	$0.00000221 ₿0.0000000014	$0.00000211 ₿0.0000000012	$1.58K ₿0.21	$220.29K ₿133.79	$203.72K ₿0
5687	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.0953 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5689	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5698	Vega Protocol VEGA	$0.003218 ₿0.000011	-2.79	$199.55K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.04 ₿12.23	$209.04K ₿776.29	$199.55K ₿728.14
5700	FlowerAI FLOWER	$0.0001995	0.19	$198.56K	$0.0002002	$0.0001893	$1.62K	$198.56K	$198.56K
5705	JAK JAK	$0.0001988	-2.70	$197.8K	$0.0002045	$0.0001955	$391.11	$197.8K	$197.8K
5712	NumberGoUpTech TECH	$0.000003029 ₿0.0000000041	-1.41	$197.72K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.08 ₿6.14	$197.72K ₿270.77	$197.72K ₿270.77
5720	Curtis CURTIS	$0.0001966	0.18	$196.68K	$0.0002009	$0.0001907	$679	$196.68K	$196.68K
5728	Gravity Finance GFI	$0.0004333 ₿0.000000033	-0.14	$195.31K ₿33.65	$0.0004353 ₿0.000000034	$0.0004296 ₿0.000000032	$90.85 ₿0.03	$521.16K ₿39.76	$195.31K ₿33.65
5729	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5737	Obi PNut Kenobi OPK	$0.0001941	-3.86	$193.96K	$0.0002026	$0.0001901	$3.1K	$193.96K	$193.96K
5740	Kamala Horris KAMA	$0.0001943	52.81	$193.46K	$0.0002687	$0.0001225	$113.33K	$193.46K	$193.46K
5746	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07411 ₿0.00000068	$0.07007 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5747	LEDOG (DOG) DOG	$0.000000009151	-8.41	$192.18K	$0.00000001	$0.000000008804	$2.33K	$192.18K	$192.18K
5750	Chumbi Valley CHMB	$0.000009109 ₿0.0000000042	9.47	$191.91K ₿83.06	$0.00000969 ₿0.0000000043	$0.0000083 ₿0.0000000041	$507.52 ₿2.69	$249.3K ₿125.08	$191.91K ₿83.06
5760	HUA HUA HUAHUA	$0.0001929	-17.56	$189.93K	$0.0002344	$0.0001877	$8.99K	$189.93K	$189.93K
5765	Cros CROS	$0.0004734	5.15	$190.47K	$0.0004777	$0.0004348	$350.61K	$473.43K	$190.47K
5767	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.02	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.74K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5768	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	Subsocial SUB	$0.0002236 ₿0.000000074	-11.93	$189.14K ₿62.68	$0.0002544 ₿0.000000080	$0.0002236 ₿0.000000072	$159.77 ₿1.41	$224.68K ₿74.58	$189.14K ₿62.68
5793	Defender Bot DFNDR	$0.002251 ₿0.0000029	-1.76	$186.53K ₿0	$0.002294 ₿0.0000031	$0.002226 ₿0.0000022	$195.14 ₿5.34	$186.53K ₿294.93	$186.53K ₿0
5795	NDX6900 NDX	$0.00002699	-2.85	$186.27K	$0.00002786	$0.00002672	$255.43	$186.27K	$186.27K
5801	The Resistance Cat $RECA	$0.01886	1.10	$185.37K	$0.01909	$0.01813	$532.95	$187.93K	$185.37K
5805	Razor Network RAZOR	$0.0003295 ₿0.00000011	-0.26	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.57K ₿115	$184.95K ₿64.53
5814	Dash 2 Trade D2T	$0.0003874 ₿0.000000059	-4.94	$183.46K ₿21.78	$0.0004077 ₿0.000000058	$0.000387 ₿0.000000056	$75.41K ₿1.24	$387.45K ₿58.31	$183.46K ₿21.78
5815	AlphPad APAD	$0.00213	-2.49	$183.41K	$0.002184	$0.002126	$26.81	$213.02K	$183.41K
5820	BHNetwork BHAT	$0.001032 ₿0.00000018	-3.08	$182.42K ₿39.84	$0.001068 ₿0.00000020	$0.00103 ₿0.00000018	$108.28 ₿1	$182.42K ₿39.91	$182.42K ₿39.84
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.21	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$192.84K ₿76.51	$181.86K ₿75.31
5827	SAFE DEAL SFD	$0.004734 ₿0.0000052	-36.72	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5830	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5831	Metavault Trade MVX	$0.07224 ₿0.000033	-1.44	$181.52K ₿84.99	$0.07333 ₿0.000035	$0.07139 ₿0.000033	$27.79 ₿3.9	$288.97K ₿135.31	$181.52K ₿84.99
5856	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-2.40	$179.01K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.44K ₿1.54	$368.45K ₿102.76	$179.01K ₿49.92
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,641.5 ₿0.052	$5,566.9 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5876	Banana Tape Wall BTW	$0.0001774	-1.77	$176.41K	$0.0001807	$0.000173	$263.06	$176.41K	$176.41K
5888	BADCATsol $BADCAT	$0.0002245	-1.79	$174.67K	$0.0002288	$0.0002199	$599.84	$174.67K	$174.67K
5891	INSC (Ordinals) INSC	$0.008302 ₿0.0000038	38.43	$174.36K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198 ₿2.02	$174.36K ₿81.11	$174.36K ₿81.11
5896	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.08	$173.87K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$31.1 ₿2.99	$1.31M ₿625.96	$173.87K ₿0
5899	Concave CNV	$0.4318 ₿0.00036	-0.01	$173.16K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5902	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5903	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5905	chaos and disorder CHAOS	$0.0001725	-5.88	$172.53K	$0.0001835	$0.0001688	$2.83K	$172.53K	$172.53K
5920	Sakai Vault SAKAI	$0.04754 ₿0.000046	-0.97	$170.77K ₿213.75	$0.04841 ₿0.000047	$0.04666 ₿0.000036	$76.88K ₿24.46	$380.14K ₿374.6	$170.77K ₿213.75
5937	Boblles BOBLS	$0.0001693	-1.79	$168.49K	$0.0001727	$0.000164	$505.35	$168.49K	$168.49K
5938	kwantxbt KWANT	$0.0001819	-2.94	$168.4K	$0.0001878	$0.0001782	$539.02	$180.09K	$168.4K
5941	TENET TENET	$0.0004035 ₿0.0000013	2.12	$168.98K ₿473.1	$0.0004545 ₿0.0000015	$0.0003803 ₿0.0000013	$387.5K ₿20.91	$481.27K ₿1.64K	$168.98K ₿473.1
5948	Tori the Cat TORI	$0.0001679	0.10	$168K	$0.0001694	$0.0001663	$1.17K	$168K	$168K
5953	Beeg Blue Whale BEEG	$0.00001673	-1.21	$167.42K	$0.00001713	$0.00001662	$51.5K	$167.42K	$167.42K
5959	Golden Kappa GKAPPA	$0.0000002139	-1.40	$166.41K	$0.0000002179	$0.0000002111	$194.78	$166.41K	$166.41K
5962	TIME TIME	$0.0000003588	-2.51	$166.14K	$0.0000003688	$0.0000003543	$1.14K	$166.14K	$166.14K
5965	Urus Token URUS	$0.3419 ₿0.000078	17.04	$165.63K ₿37.19	$0.3431 ₿0.000079	$0.2886 ₿0.000077	$9.98 ₿0.25	$341.74K ₿78.41	$165.63K ₿37.19
5977	one unchill gal GAL	$0.0001653	-1.50	$162.9K	$0.0001681	$0.0001612	$438.66	$162.9K	$162.9K
5979	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.31	$163.62K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$17.92 ₿3.28	$163.62K ₿213.56	$163.62K ₿213.54
5992	LandRocker LRT	$0.00006951	15.82	$162.13K	$0.00006952	$0.00006001	$255.13	$695.16K	$162.13K
5996	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5999	WickedBet Casino WIK	$0.003894 ₿0.0000019	-1.59	$161.56K ₿106.4	$0.003962 ₿0.0000021	$0.003833 ₿0.0000016	$23.1 ₿1.8	$270.63K ₿141.4	$161.56K ₿106.4
6013	Nodle Network NODL	$0.0001608 ₿0.00000012	33.60	$159.83K ₿460.54	$0.0001679 ₿0.00000013	$0.0001191 ₿0.00000012	$115.65K ₿2.13	$336.59K ₿1.11K	$159.83K ₿460.54
6014	Y2K Y2K	$0.01679 ₿0.0000045	-0.56	$159.55K ₿20.11	$0.01717 ₿0.0000050	$0.01677 ₿0.0000044	$18.69 ₿0.29	$335.95K ₿89.66	$159.55K ₿20.11
6015	Spintop SPIN	$0.0005264 ₿0.00000016	-1.98	$159.41K ₿45.62	$0.0005371 ₿0.00000016	$0.0005259 ₿0.00000015	$470.67 ₿0.15	$383.09K ₿93.39	$159.41K ₿45.62
6019	PIZA (Ordinals) PIZA	$0.00756 ₿0.0000069	-0.67	$159.2K ₿144.36	$0.007612 ₿0.0000090	$0.00742 ₿0.0000032	$47.88K ₿47.21	$159.2K ₿144.36	$159.2K ₿144.36
6023	Fluffington FLUFFI	$0.0001596	-0.23	$158.73K	$0.0001607	$0.0001556	$596.64	$158.73K	$158.73K
6029	Sora XOR	$0 ₿0.0000000017	2.15	$162.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14K ₿3.33	$162.44K ₿34.32	$162.44K ₿34.27
6035	Comsats CSAS	$0.0001589 ₿0.00000015	-3.25	$157.33K ₿153.5	$0.000179 ₿0.00000015	$0.0001541 ₿0.00000013	$94.31K ₿11.31	$157.33K ₿153.5	$157.33K ₿153.5
6036	Exeedme XED	$0.001747 ₿0.00000078	-0.72	$157.23K ₿70.75	$0.00176 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6060	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01922 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6073	Keyboard Cat KEYCAT	$0.0001518 ₿0.000000011	-1.81	$151.55K ₿0	$0.0001554 ₿0.000000017	$0.0001497 ₿0.000000011	$252.12 ₿1.29	$151.55K ₿12.37	$151.55K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08412 ₿0.00000077	$0.06928 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	S.C. Corinthians Fan Token SCCP	$0.0353 ₿0.0000051	-9.26	$154.39K ₿43.81	$0.03915 ₿0.0000055	$0.03505 ₿0.0000046	$141.16K ₿0.6	$722.45K ₿103.53	$154.39K ₿43.81
6098	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6118	STARKNET BROTHER BROTHER	$0.000000000146	5.88	$146.28K	$0.00000000015	$0.000000000134	$928.67	$146.28K	$146.28K
6121	Granary GRAIN	$0.0006082 ₿0.00000020	-0.29	$146.14K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.67 ₿0.07	$146.14K ₿48.57	$146.14K ₿48.57
6137	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-5.26	$144.04K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6143	RepubliK RPK	$0.0007175 ₿0.00000040	13.33	$143.5K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$444.45K ₿32.09	$2.15M ₿1.21K	$143.5K ₿80.53
6145	Gamestarter GAME	$0.002021 ₿0.0000029	0.05	$143.56K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$141.93K ₿2.67	$202.25K ₿298.23	$143.56K ₿90.72
6147	Ronnie RONNIE	$0.0001591	-2.96	$143.1K	$0.0001643	$0.0001581	$4.06K	$143.1K	$143.1K
6153	GUA GUA	$0.00002279	1.73	$142.42K	$0.0000229	$0.00002241	$75.09	$142.42K	$142.42K
6157	Otto $OTTO	$0.0001419	21.46	$141.93K	$0.0001424	$0.0001139	$1.34K	$141.93K	$141.93K
6160	Zoomer ZOOMER	$0.0003496	-3.89	$141.86K	$0.0003645	$0.000345	$371.42	$141.86K	$141.86K
6178	AIMERICA UAI	$0.0001403	-1.32	$140.11K	$0.0001422	$0.0001369	$7.86	$140.11K	$140.11K
6184	White Whale WHALE	$0.0002357 ₿0.00000041	-4.51	$139.37K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$357.9 ₿2.18	$162.68K ₿246.81	$139.37K ₿174.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}