Ergebnisseite 32 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5594	Skillful AI SKAI	$0.001767	-11.15	$217.04K	$0.00208	$0.001466	$184.56K	$1.91M	$217.04K
5595	All Your Base AYB	$0.0000001089 ₿0.000000000047	1.10	$216.86K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.16K ₿2.26	$216.86K ₿94.58	$216.86K ₿0
5603	Gaia Everworld GAIA	$0.0005119 ₿0.00000011	17.75	$216.26K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.4 ₿0.61	$255.95K ₿56.48	$216.26K ₿46.42
5606	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5609	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5620	Cryowar CWAR	$0.0007098 ₿0.00000039	4.64	$213.88K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$79.92K ₿0.9	$709.73K ₿392.34	$213.88K ₿104.72
5622	Chumbi Valley CHMB	$0.00001012 ₿0.0000000042	-18.78	$213.4K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$539.48 ₿2.69	$277.22K ₿125.08	$213.4K ₿83.06
5624	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.036 ₿0.00000033	$0.02887 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5630	NumberGoUpTech TECH	$0.000003249 ₿0.0000000041	3.80	$212.28K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$821.28 ₿6.14	$212.28K ₿270.77	$212.28K ₿270.77
5631	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5634	Hedgy the hedgehog HEDGY	$0.002955	-0.93	$211.49K	$0.003127	$0.002748	$5.38K	$296.01K	$211.49K
5649	Wombat WOMBAT	$0.0000653 ₿0.000000038	5.23	$209.28K ₿123.69	$0.00006852 ₿0.000000042	$0.00006192 ₿0.000000037	$204.04 ₿3.17	$653.06K ₿385.98	$209.28K ₿123.69
5653	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02925 ₿0.00000027	$0.02841 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5669	ZARA AI ZARA	$0.0003268	-9.21	$205.76K	$0.0003604	$0.0003218	$4.07K	$212.95K	$205.76K
5672	Deep Worm WORM	$0.0002053	0.21	$205.35K	$0.0002074	$0.0002011	$231.9K	$205.35K	$205.35K
5677	FireStarter FLAME	$0.002985 ₿0.0000014	-0.60	$204.56K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$110.96K ₿4.92	$298.6K ₿146.14	$204.56K ₿100.12
5678	X world Games XWG	$0.00005967 ₿0.000000030	0.15	$203.98K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.26K ₿2.33	$593.03K ₿300.28	$203.98K ₿102.05
5691	Kamala Horris KAMA	$0.0002033	2.17	$202.55K	$0.0002074	$0.000189	$28.78K	$202.55K	$202.55K
5693	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5696	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09533 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5700	Curtis CURTIS	$0.0001999	-0.95	$200.38K	$0.0002078	$0.0001999	$432.8	$200.38K	$200.38K
5721	Gravity Finance GFI	$0.0004389 ₿0.000000033	-0.46	$197.21K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$102.68 ₿0.03	$526.22K ₿39.76	$197.21K ₿33.65
5725	Dash 2 Trade D2T	$0.0004154 ₿0.000000059	-1.97	$196.69K ₿21.78	$0.0004249 ₿0.000000058	$0.0004112 ₿0.000000056	$77.99K ₿1.24	$415.39K ₿58.31	$196.69K ₿21.78
5729	Lithium Finance LITH	$0.00002163 ₿0.000000024	-7.49	$196.35K ₿146.33	$0.00002364 ₿0.000000027	$0.00002053 ₿0.000000024	$3.58K ₿9.4	$216.31K ₿245.66	$196.35K ₿146.33
5735	Obi PNut Kenobi OPK	$0.000195	-2.22	$194.97K	$0.0002034	$0.0001949	$2.63K	$194.97K	$194.97K
5740	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5763	Doge Jones Industrial Average DJI	$0.0001912	50.76	$192.48K	$0.0002065	$0.0001263	$8.1K	$192.48K	$192.48K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5772	Floor Protocol FLC	$0.00009 ₿0.00000028	-10.01	$169.08K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.3K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5773	NALS NALS	$0.009054 ₿0.0000033	-2.14	$190.14K ₿67.99	$0.009255 ₿0.0000037	$0.009012 ₿0.0000022	$70.68K ₿13.75	$190.14K ₿67.99	$190.14K ₿67.99
5777	JAK JAK	$0.0001886	-4.43	$189.79K	$0.0001976	$0.0001889	$619.28	$189.79K	$189.79K
5791	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5794	HUA HUA HUAHUA	$0.0001888	-1.14	$188.01K	$0.0002097	$0.0001867	$6.71K	$188.01K	$188.01K
5799	FlowerAI FLOWER	$0.000187	-4.01	$187.1K	$0.0001962	$0.0001878	$1.56K	$187.1K	$187.1K
5808	ZAPO AI ZAPO	$0.0001853	-0.18	$185.31K	$0.0001862	$0.000185	$76.71	$185.31K	$185.31K
5811	Defender Bot DFNDR	$0.002232 ₿0.0000029	-2.29	$184.99K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$467.11 ₿5.34	$184.99K ₿294.93	$184.99K ₿0
5815	Cros CROS	$0.0004604	-3.19	$184.72K	$0.0004756	$0.0004531	$331.46K	$459.14K	$184.72K
5817	Urus Token URUS	$0.3794 ₿0.000078	11.01	$184.15K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.79K ₿0.25	$379.97K ₿78.41	$184.15K ₿37.19
5818	AlphPad APAD	$0.002137	0.60	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5824	BHNetwork BHAT	$0.001035 ₿0.00000018	-0.88	$183.66K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.35 ₿1	$183.66K ₿39.91	$183.66K ₿39.84
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5830	SAFE DEAL SFD	$0.004751 ₿0.0000052	-33.44	$182.37K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.65 ₿0.38	$182.49K ₿180.14	$182.37K ₿180.01
5831	Metavault Trade MVX	$0.07254 ₿0.000033	-1.65	$182.4K ₿84.99	$0.07872 ₿0.000035	$0.07232 ₿0.000033	$1.05K ₿3.9	$290.37K ₿135.31	$182.4K ₿84.99
5832	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.46	$182.2K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.66K ₿115	$182.2K ₿64.53
5836	kwantxbt KWANT	$0.0001952	-1.82	$181.75K	$0.0002006	$0.0001952	$205.5	$194.37K	$181.75K
5855	BTC Standard Hashrate Token BTCST	$0.0247 ₿0.0000068	-0.68	$180.03K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.21K ₿1.54	$370.56K ₿102.76	$180.03K ₿49.92
5866	Y2K Y2K	$0.01873 ₿0.0000045	-20.26	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5876	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,643.15 ₿0.052	$5,568.53 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5888	MNet Continuum NUUM	$0.001326 ₿0.00000062	-1.70	$175.95K ₿0	$0.001378 ₿0.00000067	$0.001327 ₿0.00000059	$64.57K ₿2.99	$1.33M ₿625.96	$175.95K ₿0
5891	chaos and disorder CHAOS	$0.0001757	-4.08	$175.82K	$0.0001846	$0.0001763	$1.22K	$175.82K	$175.82K
5893	Banana Tape Wall BTW	$0.0001758	-1.22	$175.74K	$0.0001836	$0.0001764	$1.87K	$175.74K	$175.74K
5894	BADCATsol $BADCAT	$0.0002258	-2.14	$175.73K	$0.000233	$0.0002273	$594	$175.73K	$175.73K
5895	Subsocial SUB	$0.0002077 ₿0.000000074	-4.38	$175.69K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$153.5 ₿1.41	$208.7K ₿74.58	$175.69K ₿62.68
5910	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4695 ₿0.0000043	$0.37 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5913	RadioShack RADIO	$0.00005043 ₿0.0000000083	0.01*	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5918	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.61 ₿0.00038	$39.84 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5920	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5924	Boblles BOBLS	$0.0001719	-4.72	$172.19K	$0.0001825	$0.0001722	$724.95	$172.19K	$172.19K
5953	Golden Kappa GKAPPA	$0.0000002176	-1.26	$169.26K	$0.0000002211	$0.0000002175	$239.25	$169.26K	$169.26K
5954	LandRocker LRT	$0.00007257	4.64	$169.24K	$0.00007305	$0.00006084	$1.13K	$725.64K	$169.24K
5957	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5959	Sakai Vault SAKAI	$0.0469 ₿0.000046	-0.94	$168.51K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.33K ₿24.46	$375.13K ₿374.6	$168.51K ₿213.75
5972	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5975	Reddex LQDX	$0.001384 ₿0.0000014	17.49	$167.79K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$395.76 ₿5.85	$554.71K ₿568.33	$167.79K ₿117.13
5976	Beeg Blue Whale BEEG	$0.00001675	-1.29	$167.5K	$0.00001713	$0.00001662	$53.37K	$167.5K	$167.5K
5985	TIME TIME	$0.0000003565	-3.33	$165.95K	$0.0000003697	$0.0000003567	$784.77	$165.95K	$165.95K
6001	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2293 ₿0.0000021	$0.1828 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6006	TENET TENET	$0.0003879 ₿0.0000013	-0.73	$163.45K ₿473.1	$0.0003923 ₿0.0000015	$0.0003843 ₿0.0000013	$244.57K ₿20.91	$465.51K ₿1.64K	$163.45K ₿473.1
6008	LEDOG (DOG) DOG	$0.000000007781	-13.03	$163.39K	$0.000000008957	$0.000000007556	$5.85K	$163.39K	$163.39K
6011	one unchill gal GAL	$0.0001641	-0.79	$162.5K	$0.0001687	$0.0001618	$960.85	$162.5K	$162.5K
6019	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6032	Fluffington FLUFFI	$0.0001604	-2.28	$160.37K	$0.0001645	$0.0001607	$222.84	$160.37K	$160.37K
6043	Vega Protocol VEGA	$0.002562 ₿0.000011	0.38	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6046	Exeedme XED	$0.00176 ₿0.00000078	-0.20	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6069	Spintop SPIN	$0.000509 ₿0.00000016	-2.67	$154.13K ₿45.62	$0.0005231 ₿0.00000016	$0.000509 ₿0.00000015	$743.78 ₿0.15	$370.39K ₿93.39	$154.13K ₿45.62
6076	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01923 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6083	Keyboard Cat KEYCAT	$0.0001523 ₿0.000000011	-1.88	$152.2K ₿0	$0.0001562 ₿0.000000017	$0.0001521 ₿0.000000011	$250.26 ₿1.29	$152.2K ₿12.37	$152.2K ₿0
6098	Florence Finance Medici FFM	$0.0007293 ₿0.0000011	1.46	$150.87K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$142.35 ₿4.88	$729.61K ₿1.17K	$150.87K ₿97.45
6101	PIZA (Ordinals) PIZA	$0.00723 ₿0.0000069	-3.99	$150.57K ₿144.36	$0.00761 ₿0.0000090	$0.007039 ₿0.0000032	$48.49K ₿47.21	$150.57K ₿144.36	$150.57K ₿144.36
6103	Nodle Network NODL	$0.0001515 ₿0.00000012	-5.50	$150.44K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$112.04K ₿2.13	$316.82K ₿1.11K	$150.44K ₿460.54
6106	STARKNET BROTHER BROTHER	$0.00000000015	-1.09	$150.12K	$0.000000000154	$0.00000000015	$28.94	$150.12K	$150.12K
6112	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02055 ₿0.00000018	$0.01911 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6115	Granary GRAIN	$0.0006166 ₿0.00000020	-0.63	$148.26K ₿48.57	$0.0006355 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.26K ₿48.57	$148.26K ₿48.57
6126	White Whale WHALE	$0.000249 ₿0.00000041	1.85	$147.11K ₿174.13	$0.0002515 ₿0.00000041	$0.0002435 ₿0.00000040	$210.6 ₿2.18	$171.69K ₿246.81	$147.11K ₿174.13
6127	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6145	@DOGE @DOGE	$0.0001447	-11.11	$144.73K	$0.0001663	$0.0001458	$3.6K	$144.73K	$144.73K
6149	GUA GUA	$0.00002307	-0.81	$144.41K	$0.00002326	$0.00002303	$5.06	$144.41K	$144.41K
6152	Comsats CSAS	$0.000144 ₿0.00000015	-2.52	$144.05K ₿153.5	$0.0001574 ₿0.00000015	$0.0001424 ₿0.00000013	$91.63K ₿11.31	$144.05K ₿153.5	$144.05K ₿153.5
6160	Gamestarter GAME	$0.002009 ₿0.0000029	-1.24	$142.74K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$155.27K ₿2.67	$201.1K ₿298.23	$142.74K ₿90.72
6177	Titan Blaze BLAZE	$0.1042	0.01	$140.67K	$1.57	$0.102	$1.17K	$140.67K	$140.67K
6180	Zoomer ZOOMER	$0.0003456	-3.36	$140.31K	$0.0003615	$0.0003468	$405.12	$140.31K	$140.31K
6183	Hana HANA	$0.00001569	-3.20	$139.96K	$0.0000179	$0.00001565	$209.32K	$139.96K	$139.96K
6187	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07413 ₿0.00000068	$0.07009 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6192	AIMERICA UAI	$0.0001386	-2.27	$139.28K	$0.0001423	$0.0001388	$1.19	$139.28K	$139.28K
6204	CropBytes CBX	$0.00043 ₿0.00000026	-43.43	$138.16K ₿76.79	$0.00076 ₿0.00000027	$0.0004299 ₿0.00000026	$61.45 ₿0.15	$215K ₿134.1	$138.16K ₿76.79
6206	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4219 ₿0.0000038	$0.4057 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6246	FLEABONE BONE	$0.0000003166	-7.28	$133.4K	$0.0000003559	$0.0000003154	$2.18K	$133.4K	$133.4K
6249	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}