Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	Kroma KRO	$0.005264	-5.83	$475.47K	$0.00559	$0.005244	$294.69K	$4.61M	$475.47K
4331	Lucky Dog LUCKY	$0.0000609	2.81	$475.7K	$0.00006182	$0.00005886	$843.42	$475.7K	$475.7K
4332	Hudi HUDI	$0.02037 ₿0.0000011	1.47	$474.89K ₿0	$0.02046 ₿0.0000011	$0.01996 ₿0.0000011	$48.96 ₿0.04	$1.42M ₿79.58	$474.89K ₿0
4333	Hellenic Coin HNC	$0.005693 ₿0.00000051	1.83	$472.89K ₿0	$0.005717 ₿0.00000051	$0.005581 ₿0.00000030	$7.05K ₿0.02	$552.6K ₿49.65	$472.89K ₿0
4338	SunWukong SUNWUKONG	$0.0004696	11.93	$472.56K	$0.0004761	$0.0004196	$102.62K	$472.56K	$472.56K
4342	Unfettered Ecosystem SOULS	$0.0004434 ₿0.000000084	-10.44	$473.63K ₿70.27	$0.0004951 ₿0.000000087	$0.0004403 ₿0.000000082	$61.21K ₿4.36	$997.76K ₿191	$473.63K ₿70.27
4344	Spintria SP	$0.009076	-1.51	$468.23K	$0.009229	$0.008638	$9.98K	$8.07M	$468.23K
4347	IguVerse IGU IGU	$0.00162 ₿0.00000043	-4.55	$472.56K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$74.83K ₿18.05	$648.4K ₿175.69	$472.56K ₿106.68
4350	Kerosene KEROSENE	$0.002739 ₿0.00000042	8.52	$468.44K ₿0	$0.002758 ₿0.00000044	$0.00252 ₿0.00000041	$76.89K ₿0.51	$2.74M ₿429.48	$468.44K ₿0
4351	GoodBoy GOODBOY	$0.0004684	4.01	$468.41K	$0.0004727	$0.0004503	$342.75	$468.41K	$468.41K
4352	Solaris AI SOLARIS	$0.0004732	10.63	$468.37K	$0.000479	$0.0004206	$165.49K	$468.37K	$468.37K
4353	Chainpal CPAL	$0.06223	3.35	$467.93K	$0.06342	$0.05912	$5.46K	$613.59K	$467.93K
4354	catwifbag BAG	$0.000465 ₿0.00000023	22.28	$467.29K ₿0	$0.0004696 ₿0.00000031	$0.0003803 ₿0.00000022	$13.63K ₿19.56	$467.29K ₿233.74	$467.29K ₿0
4358	Bop Cat BOP	$0.0004632	24.01	$464.86K	$0.0004706	$0.0003716	$21.27K	$464.86K	$464.86K
4359	DeFrogs DEFROGS	$46.58 ₿0.0066	1.43	$465.83K ₿66.57	$46.58 ₿0.0073	$45.66 ₿0.0063	$134.62 ₿27.39	$465.83K ₿66.57	$465.83K ₿66.57
4360	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4361	Tamadoge TAMA	$0.0004432 ₿0.000000084	7.55	$465.31K ₿88.68	$0.0004535 ₿0.000000088	$0.0004107 ₿0.000000083	$73.04K ₿5.04	$465.31K ₿88.68	$465.31K ₿88.68
4362	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2161 ₿0.0000022	$0.2057 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4365	Pike Finance P	$0.002016	-1.37	$465.42K	$0.002059	$0.002012	$251.67	$725.08K	$465.42K
4367	Crypto-AI-Robo CAIR	$0.0005262 ₿0.0000000058	-29.10	$467.2K ₿5.2	$0.0007639 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.12M ₿0.89	$467.28K ₿5.4	$467.2K ₿5.2
4368	Lendle LEND	$0.0134 ₿0.0000021	7.44	$463.08K ₿0	$0.01371 ₿0.0000021	$0.01247 ₿0.0000020	$8.72K ₿0.01	$1.34M ₿59.97	$463.08K ₿0
4373	Solve.Care SOLVE	$0.0005477 ₿0.00000037	8.79	$463.81K ₿271.81	$0.0006181 ₿0.00000037	$0.0005035 ₿0.00000035	$37.93K ₿20.05	$545.66K ₿370.31	$463.81K ₿271.81
4376	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4379	Sharbi $SHARBI	$0.000006129 ₿0.0000000000092	-4.98	$459.72K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.93K ₿0.12	$459.72K ₿9.28	$459.72K ₿9.28
4380	AndyBlast ANDY	$0.0047 ₿0.0000025	13.50	$458.31K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$4.94K ₿9.3	$458.31K ₿256.97	$458.31K ₿0
4384	BitcoinBam BTCBAM	$0.02853 ₿0.0000035	-2.64	$457.41K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.52K ₿28.16	$599.21K ₿74.63	$457.41K ₿0
4386	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7825 ₿0.0000082	$0.7305 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Choise.ai CHO	$0.004167 ₿0.0000017	-3.81	$456.67K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.61M ₿44.24	$4.17M ₿1.73K	$456.67K ₿189.64
4388	REV3AL REV3L	$0.00108 ₿0.00000028	1.76	$450.99K ₿118.08	$0.00109 ₿0.00000030	$0.001055 ₿0.00000027	$110.84 ₿2.29	$1.08M ₿283.23	$450.99K ₿118.08
4392	KAP Games KAP	$0.003568 ₿0.0000019	-9.91	$452.97K ₿243.86	$0.004119 ₿0.0000020	$0.003562 ₿0.0000018	$104.97K ₿3.05	$3.56M ₿1.92K	$452.97K ₿243.86
4399	Level LVL	$0.02566 ₿0.0000047	0.21	$446.85K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$102.99 ₿3.04	$688.57K ₿220.69	$446.85K ₿67.35
4400	BlueSparrow BLUESPARROW	$0.01028 ₿0.00000075	0.63	$448.51K ₿32.86	$0.01039 ₿0.00000080	$0.01009 ₿0.00000066	$329.24 ₿0.63	$475.22K ₿34.81	$448.51K ₿32.86
4403	AI Power Grid AIPG	$0.004432 ₿0.0000017	-5.22	$444.35K ₿121.28	$0.00475 ₿0.0000019	$0.004438 ₿0.0000016	$4.71K ₿1.69	$444.47K ₿121.53	$444.35K ₿121.28
4404	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005348	17.24	$445.61K	$0.00005382	$0.00004562	$148.3	$5.07M	$445.61K
4411	Fofar FOFAR	$0.000001049 ₿0.000000000042	6.43	$443.49K ₿0	$0.00000106 ₿0.000000000064	$0.0000009882 ₿0.000000000031	$3.65K ₿8.3	$443.49K ₿17.71	$443.49K ₿0
4412	Subsocial SUB	$0.0005242 ₿0.000000074	6.39	$443.35K ₿62.68	$0.0005299 ₿0.000000080	$0.0004921 ₿0.000000072	$19.31 ₿1.41	$526.66K ₿74.58	$443.35K ₿62.68
4413	Uno Re UNO	$0.003319 ₿0.00000096	4.31	$443.11K ₿78.98	$0.003356 ₿0.0000010	$0.003054 ₿0.00000096	$25.58K ₿7.47	$1.05M ₿369.82	$443.11K ₿78.98
4414	AI ROCKET by Virtuals ROCKET	$0.0006677	28.34	$442.82K	$0.0006777	$0.0005202	$5.55K	$666.93K	$442.82K
4416	Centience CENTS	$0.0004425	3.31	$442.55K	$0.0004505	$0.0004136	$107.05K	$442.55K	$442.55K
4419	Elon $ELON	$0.000000644	-2.48	$441.29K	$0.0000006615	$0.0000006293	$654.75K	$441.29K	$441.29K
4420	Niza Global NIZA	$0.00005734 ₿0.00000014	3.83	$440.99K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$19.71K ₿5.7	$440.99K ₿1.14K	$440.99K ₿808.95
4421	Bficoin BFIC	$0.233 ₿0.00017	-5.00	$440.5K ₿335.42	$0.2459 ₿0.00018	$0.2113 ₿0.00016	$155.86K ₿89.87	$4.89M ₿3.73K	$440.5K ₿335.42
4422	Catalorian CATALORIAN	$0.00044	3.32	$440.16K	$0.0004521	$0.0004193	$313.01K	$440.16K	$440.16K
4424	ApeBond ABOND	$0.001153 ₿0.00000044	-0.09	$439.5K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$85.24K ₿0.48	$525.83K ₿203.39	$439.5K ₿69.67
4426	Rowan Coin RWN	$0.002257 ₿0.0000031	-14.40	$440.21K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$31.36K ₿13.61	$1.23M ₿1.74K	$440.21K ₿621.37
4432	Effective accelerationism E/ACC	$0.0004347	3.08	$436.82K	$0.0004444	$0.0003963	$14.79K	$436.82K	$436.82K
4440	Virgo VIRGO	$0.000433	5.64	$435.86K	$0.0004439	$0.0004008	$1.73K	$435.86K	$435.86K
4441	MILKBAG MILKBAG	$0.0004674	-0.18	$435.75K	$0.0004953	$0.0003793	$15.29K	$435.75K	$435.75K
4442	MOO MOO MOOMOO	$0.0004347	4.43	$434.44K	$0.0004422	$0.0004163	$2.76	$434.44K	$434.44K
4443	Star STAR	$1 ₿0.000014	-0.88	$432.25K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.91K ₿0.39	$432.25K ₿46.33	$432.25K ₿46.33
4450	WoofWork.io WOOF	$0.00005454 ₿0.0000000043	-9.08	$430.84K ₿34.39	$0.000146 ₿0.0000000044	$0.00005153 ₿0.0000000041	$47.72K ₿4.57	$430.84K ₿34.39	$430.84K ₿34.39
4453	Reality Spiral RSP	$0.0000004307	2.13	$430.75K	$0.0000004584	$0.0000003792	$35.42K	$430.75K	$430.75K
4469	Wrapped eHMND WEHMND	$0.03469 ₿0.0000038	8.25	$423.58K ₿0	$0.03469 ₿0.0000039	$0.03146 ₿0.0000038	$26.41K ₿0.24	$13.88M	$423.58K ₿0
4473	BKOKFi BKOK	$0.05421	2.85	$422.87K	$0.05524	$0.05269	$4.17K	$422.87K	$422.87K
4474	blinkdotfun BLINK	$0.0004217	7.98	$423.65K	$0.0004349	$0.0003874	$18.67K	$423.65K	$423.65K
4475	E4C E4C	$0.004205	9.93	$422.07K	$0.004304	$0.003805	$53.22K	$4.21M	$422.07K
4478	Plena PLENA	$0.001821	2.95	$421.76K	$0.001849 ₿0.	$0.001741 ₿0.	$85.62K ₿0	$2.73M	$421.76K
4481	Dojo Protocol DOAI	$0.0009342	0.61	$417.71K	$0.0009556	$0.0009248	$80.5K	$929.53K	$417.71K
4489	Maxity MAX	$0.00285 ₿0.00000055	-3.05	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4492	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4499	Nigella Chain NIGELLA	$0.255	-8.28	$412.73K	$0.2882	$0.2562	$84.24K	$47.95M	$412.73K
4502	Kryptonite SEILOR	$0.001126 ₿0.00000066	15.90	$413.59K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$129.95K ₿2.14	$1.13M ₿660.86	$413.59K ₿223.37
4508	SKI MASK CAT SKICAT	$0.0004156	16.88	$411.56K	$0.0004204	$0.0003556	$12.38K	$411.56K	$411.56K
4513	Degen Zoo DZOO	$0.0009717 ₿0.00000017	-0.67	$408.65K ₿68.41	$0.0009793 ₿0.00000022	$0.0009707 ₿0.00000017	$1.78 ₿13.05	$519.89K ₿92.32	$408.65K ₿68.41
4514	first reply SIRIUS	$0.0004249	19.25	$409.64K	$0.0004327	$0.0003537	$8.52K	$409.64K	$409.64K
4516	Rocky ROCKY	$0.0004111	6.16	$412.34K	$0.000418	$0.0003872	$350.44K	$412.34K	$412.34K
4521	iiii lovvvv youuuu ILY	$0.0004198	10.21	$407.86K	$0.0004397	$0.0003809	$17.82K	$407.86K	$407.86K
4523	LilAI LILAI	$0.0005479 ₿0.00000011	-1.89	$392.24K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$138.44K ₿0.17	$547.98K ₿115.34	$392.24K ₿80.98
4524	Croak $CROAK	$0.0002016	0.20	$406.24K	$0.0002278	$0.0001989	$123	$406.24K	$406.24K
4526	Verified USD USDV	$0.6708 ₿0.000014	20.56	$406.25K ₿387.54	$0.6745 ₿0.000014	$0.556 ₿0.000014	$8.17 ₿112.73	$406.25K ₿387.54	$406.25K ₿387.54
4530	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	-0.57	$405.56K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$25.65K ₿0.03	$1.35M ₿104.07	$405.56K ₿48.72
4531	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.26K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.26K ₿39.5
4533	ZAP ZAP	$0.003766	-0.12	$404.93K	$0.003782	$0.003739	$20.16K	$1.32M	$404.93K
4536	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002873 ₿0.00000000000030	$0.0000000181 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4541	Nodle Network NODL	$0.0004533 ₿0.00000012	-3.45	$400.68K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.67K ₿2.13	$948.45K ₿1.11K	$400.68K ₿460.54
4542	Midnight NIGHT	$0.0006436	3.46	$400.5K	$0.0006669	$0.0006218	$24.98K	$1.93M	$400.5K
4553	Sakai Vault SAKAI	$0.1231 ₿0.000046	3.29	$398.32K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.24K ₿24.46	$985.97K ₿374.6	$398.32K ₿213.75
4554	Donut DONUT	$0.001786 ₿0.00000025	2.31	$397.27K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.98K ₿57.33	$397.27K ₿57.33
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03247 ₿0.00000034	$0.02887 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	BlackCardCoin BCCOIN	$0.03961	1.87	$398.95K	$0.04417	$0.03877	$106.34K	$2.79M	$398.95K
4559	Ooki OOKI	$0.00004427 ₿0.000000046	0.43	$395.85K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.61K ₿62.01	$612.27K ₿391.33	$395.85K ₿206.67
4560	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.95	$395.77K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.15K ₿6.86	$1.05M ₿110.53	$395.77K ₿70.14
4561	Soyjak SOY	$0.0004008	-8.73	$394.57K	$0.0004399	$0.000396	$4.16K	$394.57K	$394.57K
4562	Marvin Inu MARVIN	$0.0000009392	-1.62	$395.14K	$0.0000009752	$0.0000009351	$2.75K	$395.14K	$395.14K
4565	VEMP Horizon VEMP	$0.0007849 ₿0.00000011	-5.07	$392.22K ₿31.51	$0.0008285 ₿0.00000011	$0.0007849 ₿0.00000011	$108.56K ₿3.37	$392.22K ₿92.16	$392.22K ₿31.51
4568	Vega Protocol VEGA	$0.006307 ₿0.000011	-1.76	$387.66K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.13K ₿12.23	$406.11K ₿776.29	$387.66K ₿728.14
4570	TIMES $TIMES	$0.001466	3.25	$389.64K	$0.001496	$0.00141	$26.47K	$1.47M	$389.64K
4571	SOMESING SSG	$0.00007804 ₿0.000000014	-0.61	$391.69K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$114.62K ₿79.52	$391.69K ₿73.61	$391.69K ₿52.98
4575	Spintop SPIN	$0.001281 ₿0.00000016	1.20	$388.09K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$389.51 ₿0.15	$932.65K ₿93.39	$388.09K ₿45.62
4576	Gorilla GORILLA	$0.0005051 ₿0.000000074	0.40	$389.57K ₿57.29	$0.0005054 ₿0.000000075	$0.0005008 ₿0.000000073	$115.59K ₿6.4	$445.12K ₿66.74	$389.57K ₿57.29
4577	Beeg Blue Whale BEEG	$0.0000397	73.81	$397.13K	$0.00004026	$0.00002267	$187.18K	$397.13K	$397.13K
4579	Lion DAO ROAR	$0.0000004345 ₿0.000000000078	0.35	$389.07K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$385.55 ₿0.07	$389.07K ₿77.89	$389.07K ₿0
4583	Konan of Kaspa KONAN	$0.000001359	0.08	$395.26K	$0.00000143	$0.00000134	$97.47K	$395.26K	$395.26K
4590	Finceptor FINC	$0.01231 ₿0.0000047	2.79	$386.39K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.43K ₿1.13	$1.23M ₿477.77	$386.39K ₿96.47
4593	INFERNO INF	$0.0000001272	6.41	$385.7K	$0.0000001358	$0.0000001194	$2.1K	$385.7K	$385.7K
4594	Ordiswap ORDS	$0.0005432 ₿0.0000023	14.20	$385K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004752 ₿0.0000023	$61.58K ₿149	$543.25K ₿2.4K	$385K ₿1.42K
4596	Cheese CHEESE	$0.0003825	10.40	$385.05K	$0.000398	$0.0003465	$11.73K	$385.05K	$385.05K
4600	Cryowar CWAR	$0.001325 ₿0.00000039	-1.30	$384.07K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.08K ₿0.9	$1.33M ₿392.34	$384.07K ₿104.72
4605	Let Him Cook $COOK	$0.0003855	-0.97	$384.35K	$0.000411	$0.0003562	$22.5K	$384.35K	$384.35K
4607	Aiwithdaddyissues SHEGEN	$0.0003816	-13.96	$381.51K	$0.0004466	$0.0003776	$242.11K	$381.51K	$381.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}