32 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Cryowar CWAR	$0.001587 ₿0.00000039	-0.03	$457.19K ₿104.72	$0.00161 ₿0.00000041	$0.00158 ₿0.00000038	$12.15K ₿0.9	$1.59M ₿392.34	$457.19K ₿104.72
4212	CryptoGPT CRGPT	$0.02482 ₿0.000021	2.37	$456.73K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.84K ₿1.64	$496.43K ₿453.89	$456.73K ₿0
4213	Xpense XPE	$0.02179 ₿0.0000037	-5.51	$455.45K ₿78.6	$0.02531 ₿0.0000038	$0.02169 ₿0.0000037	$4.19K ₿0.22	$673.73K ₿78.6	$455.45K ₿78.6
4214	Pastel PSL	$0.00004101 ₿0.0000000045	-2.64	$455.32K ₿51.32	$0.00004224 ₿0.0000000046	$0.00004075 ₿0.0000000042	$61.03K ₿5.86	$653.78K ₿67.98	$455.32K ₿51.32
4220	Ÿ YAI	$0.004931 ₿0.0000054	-0.88	$453.68K ₿0	$0.005055 ₿0.0000064	$0.004925 ₿0.0000047	$66.17 ₿29.41	$493.13K ₿541.45	$453.68K ₿0
4224	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002491 ₿0.000000030	$0.00222 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4225	Velvet Unicorn by Virtuals VU	$0.0004529	-7.54	$450.26K	$0.000497	$0.0004506	$1.79K	$450.26K	$450.26K
4226	MAXX AI MXM	$0.001394 ₿0.00000085	-4.18	$450.45K ₿113.66	$0.001717 ₿0.00000087	$0.00139 ₿0.00000083	$24.16K ₿2.41	$1.38M ₿839.96	$450.45K ₿113.66
4227	Rebel Bots RBLS	$0.001578 ₿0.00000064	-3.28	$449.93K ₿184.24	$0.001683 ₿0.00000066	$0.00155 ₿0.00000061	$3.11K ₿0.99	$449.93K ₿184.24	$449.93K ₿184.24
4229	Sakai Vault SAKAI	$0.142 ₿0.000046	-1.38	$449.72K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.34K ₿24.46	$1.14M ₿374.6	$449.72K ₿213.75
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Ginnan The Cat GINNAN	$0.00000006503	-5.93	$448.58K	$0.00000007209	$0.00000006392	$513.17K	$448.58K	$448.58K
4233	Netswap NETT	$0.04155 ₿0.0000081	-1.12	$447.84K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12.15K ₿6.45	$447.84K ₿73.82	$447.84K ₿73.81
4237	Source SOURCE	$0.00084 ₿0.00000065	-1.16	$446.81K ₿273.02	$0.0008535 ₿0.00000071	$0.0008399 ₿0.00000059	$111.3 ₿0.44	$460.77K ₿282.32	$446.81K ₿273.02
4239	X2Y2 X2Y2	$0.00118 ₿0.00000018	-2.50	$453.25K ₿70.14	$0.001239 ₿0.00000018	$0.00119 ₿0.00000018	$155.49K ₿6.86	$1.2M ₿110.53	$453.25K ₿70.14
4241	CLever CLEV	$3.93 ₿0.000097	-0.92	$445.34K ₿10.3	$4.03	$3.94	$78.6 ₿0.03	$4.85M ₿113	$445.34K ₿10.3
4243	GAMI WORLD GAMI	$0.01029 ₿0.0000022	-0.60	$444.73K ₿97.57	$0.01043 ₿0.0000022	$0.0103 ₿0.0000021	$2.33 ₿0.37	$1.36M ₿297.77	$444.73K ₿97.57
4244	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.56	$444.55K ₿68.41	$0.001117 ₿0.00000022	$0.001056 ₿0.00000017	$1.91K ₿13.05	$565.57K ₿92.32	$444.55K ₿68.41
4247	AI Power Grid AIPG	$0.004447 ₿0.0000017	-5.00	$443.77K ₿121.28	$0.004714 ₿0.0000019	$0.004428 ₿0.0000016	$4.42K ₿1.69	$443.98K ₿121.53	$443.77K ₿121.28
4251	Reality Spiral RSP	$0.0000004418	-2.30	$441.79K	$0.0000005205	$0.00000044	$30.69K	$441.79K	$441.79K
4254	BABA BABA	$0.0004424 ₿0.000000047	-1.71	$442.65K ₿0	$0.0004675 ₿0.000000047	$0.0004406 ₿0.000000044	$111.6 ₿0.62	$442.65K ₿47.13	$442.65K ₿0
4256	PanoVerse PANO	$0.0157 ₿0.0000019	-5.44	$439.82K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.36K ₿0.28	$439.82K ₿53.64	$439.82K ₿53.64
4258	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002477 ₿0.000000029	$0.001706 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4259	BlueSparrow BLUESPARROW	$0.01006 ₿0.00000075	-1.65	$438.78K ₿32.86	$0.01037 ₿0.00000080	$0.01005 ₿0.00000066	$9.54 ₿0.63	$464.9K ₿34.81	$438.78K ₿32.86
4261	VEMP Horizon VEMP	$0.0008737 ₿0.00000011	-0.40	$438.73K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$61.76K ₿3.37	$438.73K ₿92.16	$438.73K ₿31.51
4263	Ooki OOKI	$0.00004901 ₿0.000000046	-4.30	$438.47K ₿206.67	$0.00005187 ₿0.000000048	$0.00004901 ₿0.000000046	$100.24K ₿62.01	$678.19K ₿391.33	$438.47K ₿206.67
4264	CertaiK by Virtuals CERTAI	$0.0004392	-4.38	$438.01K	$0.0004641	$0.0004381	$156.16	$438.01K	$438.01K
4265	Pesto the Baby King Penguin PESTO	$0.0004377	-2.48	$437.72K	$0.0004633	$0.0004354	$698.07K	$437.72K	$437.72K
4274	Midnight NIGHT	$0.0006998	1.41	$435.6K	$0.0007016	$0.0006876	$56.54K	$2.1M	$435.6K
4275	Strips Finance STRP	$0.01437 ₿0.000012	-13.75	$435.28K ₿389.5	$0.02338 ₿0.000012	$0.01437 ₿0.000012	$26.44 ₿0.25	$1.44M ₿1.29K	$435.28K ₿389.5
4276	SAIKO•HAMSTER $SAIKO	$0.02072	-3.86	$435.25K	$0.02188	$0.02073	$85.73	$435.25K	$435.25K
4279	TrenchAI TRENCHAI	$0.0004341	-6.63	$434.16K	$0.0004773	$0.0004339	$3.42K	$434.16K	$434.16K
4289	Tamadoge TAMA	$0.0004067 ₿0.000000084	-5.05	$430.25K ₿88.68	$0.0004361 ₿0.000000088	$0.0004016 ₿0.000000083	$59.58K ₿5.04	$430.25K ₿88.68	$430.25K ₿88.68
4290	Lendle LEND	$0.01315 ₿0.0000021	0.68	$430.07K ₿0	$0.01336 ₿0.0000021	$0.01306 ₿0.0000020	$2.01K ₿0.01	$1.32M ₿59.97	$430.07K ₿0
4293	Karlsen KLS	$0.0002257 ₿0.00000016	-6.24	$427.57K ₿95.23	$0.0002582 ₿0.00000016	$0.0002251 ₿0.00000015	$5.75K ₿2.05	$427.74K ₿111.63	$427.57K ₿95.23
4299	Subsocial SUB	$0.0005034 ₿0.000000074	-0.34	$425.77K ₿62.68	$0.0005575 ₿0.000000080	$0.0005005 ₿0.000000072	$71.86 ₿1.41	$505.77K ₿74.58	$425.77K ₿62.68
4303	ZAP ZAP	$0.003973	-2.07	$424.98K	$0.004091	$0.003976	$2.77K	$1.39M	$424.98K
4309	Samsunspor Fan Token SAM	$0.2647 ₿0.000018	2.20	$423.25K ₿48.72	$0.2786 ₿0.000021	$0.2585 ₿0.000013	$15K ₿0.03	$1.46M ₿104.07	$423.25K ₿48.72
4315	Ordiswap ORDS	$0.0005941 ₿0.0000023	12.05	$421.21K ₿1.42K	$0.0006072 ₿0.0000026	$0.000528 ₿0.0000023	$39.62K ₿149	$594.35K ₿2.4K	$421.21K ₿1.42K
4316	TurtSat TURT	$0.0006865 ₿0.00000027	13.44	$420.4K ₿0	$0.0007244 ₿0.00000028	$0.0006013 ₿0.00000026	$1.29M ₿49.25	$420.4K	$420.4K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Kira the Injective Cat KIRA	$0.00000608 ₿0.0000000012	-1.29	$419.58K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$168.65 ₿1.07	$419.58K ₿86.37	$419.58K ₿86.37
4327	DeFrogs DEFROGS	$41.69 ₿0.0066	-1.95	$417.08K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$811.03 ₿27.39	$417.08K ₿66.57	$417.08K ₿66.57
4328	MOO MOO MOOMOO	$0.0004151	-1.37	$415.19K	$0.0004256	$0.0004106	$126.56	$415.19K	$415.19K
4331	Marvin Inu MARVIN	$0.0000009847	-7.86	$414.18K	$0.000001089	$0.0000009838	$2.87K	$414.18K	$414.18K
4332	DRIP $DRIP	$0.006224	17.02	$414.16K	$0.006328	$0.005319	$6.47K	$414.16K	$414.16K
4334	Gorilla GORILLA	$0.0005355 ₿0.000000074	-0.37	$413.81K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.8K ₿6.4	$472.81K ₿66.74	$413.81K ₿57.29
4335	BlackCardCoin BCCOIN	$0.04135	-2.42	$410.77K	$0.04324	$0.04102	$99.2K	$2.88M	$410.77K
4337	Hellenic Coin HNC	$0.004977 ₿0.00000051	-0.62	$413.21K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2.03K ₿0.02	$482.88K ₿49.65	$413.21K ₿0
4338	E4C E4C	$0.004229	-1.89	$411.52K	$0.004564	$0.003985	$266.15K	$4.23M	$411.52K
4340	Titan Blaze BLAZE	$0.3047	-80.49	$411.26K	$1.59	$0.304	$3.22K	$411.26K	$411.26K
4345	Super Useless Token SUT	$0.012	-4.52	$409.89K	$0.01318	$0.0117	$883.7	$792.87K	$409.89K
4350	Normilio NORMILIO	$0.0004474	-0.21	$409.03K	$0.0004592	$0.0004445	$1.5K	$409.03K	$409.03K
4355	tooker kurlson TOOKER	$0.0004189 ₿0.00000032	6.31	$407.47K ₿0	$0.000421 ₿0.00000048	$0.0003914 ₿0.00000031	$59.94K ₿32.13	$407.47K ₿349.35	$407.47K ₿0
4356	Picasso PICA	$0.00004416 ₿0.00000016	-15.59	$406.64K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.03K ₿12.47	$440.99K ₿1.69K	$406.64K ₿788.57
4360	BendDAO BEND	$0.0001402 ₿0.000000033	-1.31	$405.88K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.49K ₿6.67	$1.4M ₿335.05	$405.88K ₿60.13
4361	Wrapped eHMND WEHMND	$0.0331 ₿0.0000038	-5.61	$404.11K ₿0	$0.03513 ₿0.0000039	$0.03303 ₿0.0000038	$11.37K ₿0.24	$13.24M	$404.11K ₿0
4364	Spintop SPIN	$0.001331 ₿0.00000016	-0.85	$403.38K ₿45.62	$0.001356 ₿0.00000016	$0.001331 ₿0.00000015	$273.58 ₿0.15	$969.39K ₿93.39	$403.38K ₿45.62
4368	Bloomsperg Terminal SPERG	$0.0004007	-6.20	$402.79K	$0.0004408	$0.0003977	$1.9K	$402.79K	$402.79K
4370	Doge Jones Industrial Average DJI	$0.0003976	-12.77	$400.89K	$0.0004722	$0.0003947	$2.38K	$400.89K	$400.89K
4371	INFERNO INF	$0.0000001321	0.99	$400.74K	$0.0000001397	$0.0000001296	$1.49K	$400.74K	$400.74K
4376	KiraKuru KRA	$0.0004001	2.24	$400.16K	$0.0004103	$0.0003914	$76.91	$400.16K	$400.16K
4378	Catalorian CATALORIAN	$0.0003991	-0.96	$399.63K	$0.0004161	$0.000397	$312.16K	$399.63K	$399.63K
4381	Solaris AI SOLARIS	$0.0003959	-7.38	$399.08K	$0.0004341	$0.0003935	$125.27K	$399.08K	$399.08K
4383	SENSUS SENSUS	$0.0004222	-4.52	$398.68K	$0.0004601	$0.0004179	$3.97K	$398.68K	$398.68K
4384	Just a chill guy (ETH) CHILLGUY	$0.0003986	29.99	$398.61K	$0.0004021	$0.000301	$10.45K	$398.61K	$398.61K
4390	Coinye West COINYE	$0.0004505 ₿0.00000027	-5.39	$396.43K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.26K ₿7.23	$450.72K ₿279.61	$396.43K ₿247.75
4391	Catana CATANA	$0.0003946	-7.77	$395.91K	$0.0004447	$0.0003938	$12.67K	$395.91K	$395.91K
4394	Nailong NAILONG	$0.0003926	-1.41	$395.83K	$0.0004796	$0.0003872	$33.52K	$395.83K	$395.83K
4395	Ethernity Cloud ECLD	$0.0007738 ₿0.00000028	-14.15	$395.76K ₿0	$0.0009013 ₿0.00000031	$0.0007672 ₿0.00000028	$3.02K ₿2.42	$773.86K ₿285.41	$395.76K ₿0
4396	Thorstarter XRUNE	$0.003461 ₿0.00000032	8.13	$395.46K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$44.2K ₿0.32	$1.85M ₿170.93	$395.46K ₿36.45
4397	IVPAY IVPAY	$0.001329 ₿0.00000092	-0.76	$395.08K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$127.67K ₿21.97	$1.33M ₿0.93	$395.08K ₿0
4400	99 Bitcoins 99BTC	$0.000005949	3.19	$392.85K	$0.000006229	$0.00000566	$680.92	$392.85K	$392.85K
4401	Plena PLENA	$0.001814	-5.63	$392.18K	$0.001931 ₿0.	$0.001771 ₿0.	$108.49K ₿0	$2.72M	$392.18K
4402	Jones DAO JONES	$0.07565 ₿0.000011	1.59	$392.05K ₿58.69	$0.07567 ₿0.000011	$0.074 ₿0.000011	$6.74K ₿0.47	$756.56K ₿114.1	$392.05K ₿58.69
4407	Hero Blaze: Three Kingdoms MUDOL2	$0.0009601 ₿0.00000013	0.67	$390.88K ₿37.38	$0.0009595 ₿0.00000014	$0.0009485 ₿0.00000013	$58.76K ₿1.93	$470.46K ₿67.99	$390.88K ₿37.38
4408	FreeRossDAO FREE	$0.00005063 ₿0.0000000015	-0.29	$390.76K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$79.88 ₿0.4	$470.29K ₿14.2	$390.76K ₿11.8
4409	Curio Gas Token CGT	$0.003907	-2.19	$390.73K	$0.004045	$0.003896	$58.8	$390.73K	$390.73K
4410	COAL COAL	$0.0186	-2.27	$390.71K	$0.0198	$0.01856	$100.99	$390.71K	$390.71K
4411	Maia MAIA	$1.24 ₿0.00041	-0.80	$390.34K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$34.17 ₿33.96	$390.34K ₿74.3	$390.34K ₿0
4413	Dogecast DOGECAST	$0.0003887	13.73	$388.68K	$0.0004071	$0.0003385	$44.4K	$388.68K	$388.68K
4415	Bficoin BFIC	$0.2051 ₿0.00017	-4.78	$387.78K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.05K ₿89.87	$4.31M ₿3.73K	$387.78K ₿335.42
4416	Elon $ELON	$0.0000005652	0.19	$387.52K	$0.0000005729	$0.0000005621	$653.23K	$387.52K	$387.52K
4425	FLEABONE BONE	$0.0000009112	-5.10	$383.38K	$0.000001019	$0.0000008719	$38.49K	$383.38K	$383.38K
4440	MOE MOE	$0.0003992	-1.62	$380.48K	$0.0004174	$0.0003979	$527.69	$380.48K	$380.48K
4441	Effective accelerationism E/ACC	$0.0003771	4.08	$380.15K	$0.0004315	$0.0003622	$18.62K	$380.15K	$380.15K
4443	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4451	AIRian AIR	$0.003432	2.79	$376.81K	$0.003436	$0.003032	$4.38K	$3.43M	$376.81K
4455	Vega Protocol VEGA	$0.006044 ₿0.000011	6.09	$375.18K ₿728.14	$0.006122 ₿0.000012	$0.004797 ₿0.000011	$32.01K ₿12.23	$393.04K ₿776.29	$375.18K ₿728.14
4457	Cheese CHEESE	$0.0003745	-4.96	$374.7K	$0.0004049	$0.0003744	$1.72K	$374.7K	$374.7K
4461	ZAPO AI ZAPO	$0.0003736	-1.40	$373.68K	$0.0003803	$0.0003705	$31.03	$373.68K	$373.68K
4462	Terminal TERMINAL	$0.0004652	-0.68	$373.32K	$0.0004765	$0.0004565	$245.31	$466.73K	$373.32K
4466	TokenSight TKST	$0.007973 ₿0.0000030	-1.90	$371.32K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$797.34K ₿310.17	$371.32K ₿87.33
4471	Maxity MAX	$0.002538 ₿0.00000055	1.50	$370.33K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.25K ₿1.35	$2.53M ₿551.91	$370.33K ₿80.81
4475	Degen Capital by Virtuals DEGENC	$0.0003685	-9.76	$368.26K	$0.0004147	$0.0003661	$1.39K	$368.26K	$368.26K
4477	FoFar FOFAR	$0.0003677	-2.57	$367.79K	$0.0003834	$0.0003617	$6.01K	$367.79K	$367.79K
4479	Anon ANON	$0.0003668	-1.12	$367.45K	$0.0003755	$0.0003654	$242.38K	$367.45K	$367.45K
4481	Lion DAO ROAR	$0.0000004097 ₿0.000000000078	-0.50	$366.56K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.38K ₿0.07	$366.56K ₿77.89	$366.56K ₿0
4491	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4495	FUEGO FUEGO	$0.00442	-0.30	$363.06K	$0.004577	$0.004389	$1.42K	$363.06K	$363.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}