32 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5326	SAFE DEAL SFD	$0.007222 ₿0.0000052	-2.73	$277.74K ₿180.01	$0.009602 ₿0.0000053	$0.005115 ₿0.0000052	$4.84 ₿0.38	$277.91K ₿180.14	$277.74K ₿180.01
5330	ZAPO AI ZAPO	$0.000277	-5.40	$277.07K	$0.0002943	$0.0002763	$101.11	$277.07K	$277.07K
5331	Neuroni AI NEURONI	$0.03383 ₿0.0000088	-0.93	$276.48K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.65 ₿0.22	$287.55K ₿75.12	$276.48K ₿72.22
5333	Moxie MOXIE	$0.00004954	-9.13	$276.37K	$0.00005453	$0.0000494	$677.53	$489.32K	$276.37K
5336	Black Agnus FTW	$0.000000004593	-2.72	$275.64K	$0.000000004752	$0.000000004083	$679.99	$275.64K	$275.64K
5341	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.74	$275.12K ₿94.67	$0.0002821 ₿0.000000096	$0.0002746 ₿0.000000094	$344.47 ₿0.01	$275.12K ₿94.67	$275.12K ₿94.67
5345	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1518 ₿0.0000014	$0.134 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5346	Cheese CHEESE	$0.0002736	5.11	$274.39K	$0.0002769	$0.0002496	$4.18K	$274.39K	$274.39K
5356	Nodle Network NODL	$0.0002912 ₿0.00000012	-0.72	$272.66K ₿460.54	$0.0002954 ₿0.00000013	$0.0002899 ₿0.00000012	$101.86K ₿2.13	$609.41K ₿1.11K	$272.66K ₿460.54
5365	Pochita POCHITA	$0.0002714	-1.96	$271.03K	$0.0002905	$0.000274	$378.8K	$271.03K	$271.03K
5373	Obi PNut Kenobi OPK	$0.0002694	16.92	$269.26K	$0.0003142	$0.000229	$71.91K	$269.26K	$269.26K
5375	Taki Games TAKI	$0.0002295 ₿0.00000037	-0.76	$268.82K ₿440.15	$0.0002443 ₿0.00000041	$0.0002121 ₿0.00000037	$23.14K ₿3.16	$688.77K ₿1.13K	$268.82K ₿440.15
5376	aiRight AIRI	$0.0002232 ₿0.000000087	-1.05	$268.57K ₿99	$0.0002487 ₿0.000000088	$0.0002232 ₿0.000000085	$5.57 ₿3.17	$415.27K ₿163.83	$268.57K ₿99
5379	AI Market Compass AIM	$0.006771	-0.85	$267.73K	$0.006829	$0.00673	$1.29K	$437K	$267.73K
5381	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3246 ₿0.0000030	$0.3141 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5399	Vaultka VKA	$0.006421 ₿0.0000019	-1.24	$261.79K ₿40.06	$0.006641 ₿0.0000020	$0.006379 ₿0.0000018	$176.75 ₿1.77	$642.4K ₿194.02	$261.79K ₿40.06
5409	FreeRossDAO FREE	$0.00003364 ₿0.0000000015	-5.35	$259.66K ₿11.8	$0.00003555 ₿0.0000000015	$0.00003322 ₿0.0000000014	$105.82 ₿0.4	$312.51K ₿14.2	$259.66K ₿11.8
5412	Urus Token URUS	$0.5355 ₿0.000078	3.44	$259.51K ₿37.19	$0.5369 ₿0.000079	$0.506 ₿0.000077	$533 ₿0.25	$535.46K ₿78.41	$259.51K ₿37.19
5425	SnailBrook SNAIL	$0.000003109 ₿0.0000000029	-0.14	$256.39K ₿234.42	$0.00000317 ₿0.0000000029	$0.00000309 ₿0.0000000028	$270.06 ₿0.6	$256.39K ₿291.66	$256.39K ₿234.42
5426	Agent S S	$0.0002562	7.93	$256.23K	$0.0002591	$0.0002139	$4.38K	$256.23K	$256.23K
5435	Subsocial SUB	$0.0003015 ₿0.000000074	0.88	$254.98K ₿62.68	$0.000305 ₿0.000000080	$0.0002988 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5459	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5461	RepubliK RPK	$0.001247 ₿0.00000040	0.33	$249.4K ₿80.53	$0.001267 ₿0.00000040	$0.001241 ₿0.00000038	$188.04K ₿32.09	$3.74M ₿1.21K	$249.4K ₿80.53
5465	Defender Bot DFNDR	$0.003003 ₿0.0000029	-2.93	$248.93K ₿0	$0.003155 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
5469	Sphere Finance SPHERE	$0.00003242 ₿0.0000000077	2.62	$248.83K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003147 ₿0.0000000077	$177.67 ₿0.01	$290.75K ₿69.79	$248.83K ₿59.73
5471	Universe.XYZ XYZ	$0.0003343 ₿0.0000000017	7.73	$248.18K ₿1.3	$0.000356 ₿0.0000000017	$0.0003103 ₿0.0000000015	$1.22K ₿0	$379.44K ₿1.99	$248.18K ₿1.3
5482	InsurAce INSUR	$0.003541 ₿0.00000067	11.34	$245.39K ₿45.1	$0.003553 ₿0.00000068	$0.003172 ₿0.00000064	$48.05 ₿3.79	$354.18K ₿66.68	$245.39K ₿45.1
5483	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004852 ₿0.0000000046	$0.0004462 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5485	Centience CENTS	$0.0002441	8.85	$244.11K	$0.0002492	$0.0002243	$244.13K	$244.11K	$244.11K
5506	JAK JAK	$0.0002403	45.48	$240.26K	$0.000245	$0.0001642	$16.78K	$240.26K	$240.26K
5518	Deep Worm WORM	$0.0002383	13.48	$238.95K	$0.0002505	$0.000208	$246.62K	$238.95K	$238.95K
5519	WATCoin WAT	$0.0000186	-6.97	$238.91K	$0.00002038	$0.00001821	$942.71K	$1.29M	$238.91K
5522	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5523	Juice Finance JUICE	$0.0003299 ₿0.0000022	-1.00	$238.6K ₿0	$0.0003401 ₿0.0000025	$0.0003297 ₿0.0000022	$102.02K ₿25.86	$329.98K ₿2.39K	$238.6K ₿0
5524	LEDOG (DOG) DOG	$0.00000001135	-1.24	$238.42K	$0.00000001168	$0.00000001132	$119.66	$238.42K	$238.42K
5527	The Resistance Cat $RECA	$0.02417	-0.88	$238.16K	$0.02493	$0.02397	$122.24	$241.45K	$238.16K
5536	REV3AL REV3L	$0.0005652 ₿0.00000028	0.33	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005634 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5541	VIKITA VIKITA	$0.000235	0.48	$235.03K	$0.000235	$0.0002333	$472.59	$235.03K	$235.03K
5548	AsMatch ASM	$0.01287 ₿0.0000038	43.11	$231.97K ₿68.7	$0.01483 ₿0.0000041	$0.008733 ₿0.0000037	$151.99K ₿2.92	$1.29M ₿381.19	$231.97K ₿68.7
5550	Zeek Coin MEOW	$0.0000002882 ₿0.00000000027	-1.12	$232.24K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$68.07 ₿1.55	$288.24K ₿275.73	$232.24K ₿238.79
5552	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$135.11K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5561	Gravity Finance GFI	$0.0005158 ₿0.000000033	-0.15	$232.08K ₿33.65	$0.0005218 ₿0.000000034	$0.0005135 ₿0.000000032	$133.54 ₿0.03	$618.98K ₿39.76	$232.08K ₿33.65
5570	TENET TENET	$0.0005442 ₿0.0000013	3.24	$229.32K ₿473.1	$0.0005474 ₿0.0000015	$0.0005256 ₿0.0000013	$272.16K ₿20.91	$653.11K ₿1.64K	$229.32K ₿473.1
5573	BHNetwork BHAT	$0.001297 ₿0.00000018	-1.11	$229.67K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$654.53 ₿1	$229.67K ₿39.91	$229.67K ₿39.84
5577	Biaoqing BIAO	$0.0002278	0.95	$228.66K	$0.0002618	$0.0002257	$45.66K	$228.66K	$228.66K
5579	FireStarter FLAME	$0.003327 ₿0.0000014	-5.76	$227.5K ₿100.12	$0.003531 ₿0.0000015	$0.003292 ₿0.0000014	$215.5K ₿4.92	$332.08K ₿146.14	$227.5K ₿100.12
5587	FoFar FOFAR	$0.0002276	-1.02	$227.63K	$0.0002371	$0.0002262	$2.19K	$227.63K	$227.63K
5588	Exorde EXD	$0.004776 ₿0.00000092	4.56	$227.25K ₿35.21	$0.09712 ₿0.00000092	$0.09227 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5590	TrenchAI TRENCHAI	$0.000226	-2.99	$226.95K	$0.000239	$0.000225	$160.72K	$226.95K	$226.95K
5591	MindCoin MIND	$0.000003019	-1.84	$226.82K	$0.000003149	$0.000003019	$34.56	$226.82K	$226.82K
5594	Nothing VOID	$0.0002259	-1.06	$226.09K	$0.0002446	$0.0002215	$237.32K	$226.09K	$226.09K
5595	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5596	ClinTex CTi CTI	$0.00236 ₿0.00000073	12.56	$222.38K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$101.38K ₿5.85	$510.82K ₿142.11	$222.38K ₿61.87
5599	Doge Jones Industrial Average DJI	$0.0002247	0.07	$224.79K	$0.0002308	$0.0002233	$357.8	$224.79K	$224.79K
5601	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1027 ₿0.00000098	$0.08535 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5602	Beeg Blue Whale BEEG	$0.00002212	-1.30	$225.15K	$0.00002256	$0.00002188	$129.33K	$225.15K	$225.15K
5606	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05491 ₿0.00000052	$0.04896 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5611	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5617	S.C. Corinthians Fan Token SCCP	$0.05761 ₿0.0000051	-0.75	$220.37K ₿43.81	$0.05833 ₿0.0000055	$0.05741 ₿0.0000046	$166.07K ₿0.6	$1.15M ₿103.53	$220.37K ₿43.81
5618	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5619	All Your Base AYB	$0.0000001104 ₿0.000000000047	-2.66	$220.39K ₿0	$0.0000001157 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$266.58 ₿2.26	$220.39K ₿94.58	$220.39K ₿0
5622	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.56	$219.99K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5628	Curtis CURTIS	$0.0002183	0.98	$218.33K	$0.0002351	$0.0002161	$911.51	$218.33K	$218.33K
5648	Midnight NIGHT	$0.0003477	-0.51	$216.39K	$0.0003528	$0.0003477	$91.53	$1.04M	$216.39K
5649	Lucky Dog LUCKY	$0.0000278	-0.01*	$216.27K	$0.00002797	$0.0000275	$55.29	$216.27K	$216.27K
5651	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5655	Eclipse Fi ECLIP	$0.002072 ₿0.0000043	-1.35	$217.19K ₿125.93	$0.002161 ₿0.0000044	$0.002017 ₿0.0000042	$58.55K ₿1.37	$621.74K ₿1.29K	$217.19K ₿125.93
5657	Spintop SPIN	$0.0007111 ₿0.00000016	-2.42	$215.32K ₿45.62	$0.0007329 ₿0.00000016	$0.0007085 ₿0.00000015	$198.12 ₿0.15	$517.46K ₿93.39	$215.32K ₿45.62
5666	X world Games XWG	$0.00006242 ₿0.000000030	-2.93	$213.5K ₿102.05	$0.00006433 ₿0.000000032	$0.0000475 ₿0.000000029	$2.69K ₿2.33	$620.72K ₿300.28	$213.5K ₿102.05
5680	Cheyenne CHEYENNE	$0.000213	-0.11	$210.86K	$0.000219	$0.00021	$160.65K	$210.86K	$210.86K
5694	FlowerAI FLOWER	$0.000209	-0.49	$209.03K	$0.000218	$0.000207	$159.17K	$209.03K	$209.03K
5697	Shezmu SHEZMU	$0.1507 ₿0.00012	-3.46	$207.84K ₿27.2	$0.1592 ₿0.00015	$0.1496 ₿0.00011	$187.17 ₿2.03	$223.63K ₿53.42	$207.84K ₿27.2
5700	Tori the Cat TORI	$0.0002064	-1.18	$207.39K	$0.0002091	$0.0002061	$5.7K	$207.39K	$207.39K
5704	FALX FALX	$0.00002063	0.90	$207.02K	$0.00002114	$0.00002033	$3.84K	$207.02K	$207.02K
5719	Curio Gas Token CGT	$0.002046	-0.71	$204.65K	$0.0021	$0.001995	$331.92	$204.65K	$204.65K
5720	one unchill gal GAL	$0.0002058	-2.80	$203.83K	$0.0002258	$0.0002058	$2.55K	$203.83K	$203.83K
5742	AlphPad APAD	$0.002332	0.78	$200.79K	$0.002338	$0.00227	$1.72K	$233.21K	$200.79K
5745	Zoomer ZOOMER	$0.0004914	53.88	$199.95K	$0.0007414	$0.0002952	$93.26K	$199.95K	$199.95K
5750	Titan Trading Token TES	$0.008775 ₿0.000013	-0.36	$199.04K ₿0	$0.008817 ₿0.000012	$0.008575 ₿0.000011	$60.8K ₿0.87	$877.5K ₿1.29K	$199.04K ₿0
5764	WickedBet Casino WIK	$0.004599 ₿0.0000019	-1.57	$197.89K ₿106.4	$0.004673 ₿0.0000021	$0.004598 ₿0.0000016	$74.61 ₿1.8	$319.73K ₿141.4	$197.89K ₿106.4
5779	Razor Network RAZOR	$0.0003492 ₿0.00000011	-2.46	$196K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$160.78 ₿0.67	$349.25K ₿115	$196K ₿64.53
5782	HUG HUG	$0.00000224 ₿0.0000000013	25.88	$207.55K ₿0	$0.00000212 ₿0.0000000014	$0.000001779 ₿0.0000000012	$2.02K ₿0.21	$224.43K ₿133.79	$207.55K ₿0
5785	Banana Tape Wall BTW	$0.0001949	-11.82	$194.85K	$0.0002245	$0.0001897	$16.87K	$194.85K	$194.85K
5786	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5790	FLEABONE BONE	$0.0000004591	12.30	$193.08K	$0.0000004609	$0.0000004088	$1.91K	$193.08K	$193.08K
5804	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5812	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08402 ₿0.00000080	$0.08059 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5817	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5828	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01328 ₿0.00000012	$0.01224 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5830	Omega OMEGA	$0.000189	2.54	$189.07K	$0.0001964	$0.0001833	$1.76K	$189.07K	$189.07K
5831	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5837	Metavault Trade MVX	$0.07462 ₿0.000033	-2.43	$187.5K ₿84.99	$0.07766 ₿0.000035	$0.07479 ₿0.000033	$142.42 ₿3.9	$298.49K ₿135.31	$187.5K ₿84.99
5841	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5842	Fluffington FLUFFI	$0.0001874	5.70	$187.4K	$0.0002311	$0.0001762	$20.57K	$187.4K	$187.4K
5849	Bork BORK	$0.00001849 ₿0.0000000059	-2.67	$184.78K ₿0	$0.00001946 ₿0.0000000063	$0.00001841 ₿0.0000000058	$1.36K ₿34.82	$184.78K ₿60.12	$184.78K ₿0
5856	Keyboard Cat KEYCAT	$0.0001843 ₿0.000000011	11.36	$183.9K ₿0	$0.0001874 ₿0.000000017	$0.0001655 ₿0.000000011	$4.55K ₿1.29	$183.9K ₿12.37	$183.9K ₿0
5857	STARKNET BROTHER BROTHER	$0.000000000184	-0.68	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5859	TurtSat TURT	$0.0002988 ₿0.00000027	0.96	$183.68K ₿0	$0.0003101 ₿0.00000028	$0.0002616 ₿0.00000026	$317.48K ₿49.25	$183.68K	$183.68K ₿0
5880	Sakai Vault SAKAI	$0.04998 ₿0.000046	-15.95	$179.65K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$111.41K ₿24.46	$399.91K ₿374.6	$179.65K ₿213.75
5881	Hedgy the hedgehog HEDGY	$0.002539	7.04	$177.92K	$0.002633	$0.002329	$6.9K	$249.02K	$177.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}