Page de résultats 7 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	SX Network SX	$0.03699 ₿0.00000038	-0.80	$19.94M ₿209.23	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.92	$19.94M ₿209.23
1182	Layer3 L3	$0.01687 ₿0.00000017	34.04	$19.89M ₿204.4	$0.01706 ₿0.00000017	$0.01256 ₿0.00000013	$8.17M ₿82.76	$56.73M ₿583.07	$19.89M ₿204.4
1188	Stader MaticX MATICX	$0.1705 ₿0.0000017	-2.75	$19.58M ₿205.41	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.28K ₿0.04	$19.58M ₿205.41	$19.58M ₿205.41
1189	IX Swap IXS	$0.1087 ₿0.0000011	-4.26	$19.57M ₿207.19	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.15K ₿1.4	$19.57M ₿207.19	$19.57M ₿207.19
1192	ANDY ETH ANDY	$0.00001951 ₿0.00000000020	-6.56	$19.52M ₿205.19	$0.00002108 ₿0.00000000022	$0.00001951 ₿0.00000000020	$480.26K ₿5.08	$19.52M ₿205.19	$19.52M ₿205.19
1197	SuperRare RARE	$0.02357 ₿0.00000024	3.43	$19.33M ₿202.94	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.52M ₿68.99	$23.58M ₿247.54	$19.33M ₿202.94
1198	Alchemix ALCX	$7.68 ₿0.000080	0.61	$19.28M ₿202.61	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.25M ₿13.44	$23.81M ₿250.13	$19.28M ₿202.61
1199	Everscale EVER	$0.009724 ₿0.00000010	1.10	$19.28M ₿203.77	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$89.69K ₿0.95	$20.56M ₿217.32	$19.28M ₿203.77
1202	Bityuan BTY	$0.027 ₿0.00000028	-3.82	$19.22M ₿201.3	$0.02807 ₿0.00000029	$0.02694 ₿0.00000028	$264.21K ₿2.78	$19.22M ₿201.3	$19.22M ₿201.3
1206	DeGate DG	$0.04869 ₿0.00000051	-0.52	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.87 ₿0	$48.99M ₿514.17	$18.97M ₿199.1
1209	OG Fan Token OG	$4.16 ₿0.000043	-0.05	$18.89M ₿198.45	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.46M ₿69.65	$20.8M ₿218.58	$18.89M ₿198.45
1211	Tribe TRIBE	$0.4963 ₿0.0000052	0.02	$18.85M ₿197.78	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.12K ₿0.93	$495.57M ₿5.2K	$18.85M ₿197.78
1213	DODO DODO	$0.01875 ₿0.00000019	3.20	$18.76M ₿197.14	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿28.67	$18.76M ₿197.14	$18.76M ₿197.14
1215	Firmachain FCT	$0.01688 ₿0.00000017	15.83	$18.7M ₿198.06	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.3M ₿36.73	$18.96M ₿200.87	$18.7M ₿198.06
1216	Lido Staked SOL STSOL	$175.92 ₿0.0018	1.69	$18.67M ₿195.89	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.07K ₿0.45	$18.67M ₿195.89	$18.67M ₿195.89
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.56	$18.64M ₿194.91	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.11M ₿67.83	$21.12M ₿220.85	$18.64M ₿194.91
1219	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-3.20	$18.64M ₿196.3	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$418.2K ₿4.41	$21.33M ₿224.66	$18.64M ₿196.3
1220	Beta Finance BETA	$0.01861 ₿0.00000019	-6.80	$18.62M ₿195.28	$0.01997 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.62M ₿195.28	$18.62M ₿195.28
1227	Stader SD	$0.2658 ₿0.0000027	0.56	$18.5M ₿194.32	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.3M ₿23.86	$31.89M ₿334.93	$18.5M ₿194.32
1228	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.33	$18.48M ₿193.77	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.46K ₿6.02	$140.88M ₿1.48K	$18.48M ₿193.77
1229	EthicHub ETHIX	$0.2617 ₿0.0000027	0.54	$18.45M ₿193.67	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.9 ₿0.01	$26.18M ₿274.72	$18.45M ₿193.67
1232	Abelian ABEL	$0.1394 ₿0.0000014	-1.14	$18.39M ₿192.95	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$75.8K ₿0.8	$31.39M ₿329.32	$18.39M ₿192.95
1233	Syscoin SYS	$0.02153 ₿0.00000022	1.89	$18.29M ₿192.16	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.29M ₿35.34	$18.29M ₿192.16	$18.29M ₿192.16
1235	Aquarius AQUA	$0.0005059 ₿0.0000000053	-1.32	$18.18M ₿190.7	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$287.97K ₿2.37	$50.6M ₿530.9	$18.18M ₿190.7
1237	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.72	$18.16M ₿190.59	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.21K ₿0.04	$20.4M ₿214.15	$18.16M ₿190.59
1239	Autonolas OLAS	$0.07864 ₿0.00000082	-3.30	$18.04M ₿188.81	$0.08134 ₿0.00000085	$0.07819 ₿0.00000082	$268.06K ₿2.82	$37.2M ₿389.38	$18.04M ₿188.81
1241	CorgiAI CORGIAI	$0.00005522 ₿0.00000000058	-0.89	$17.99M ₿190.15	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.55K ₿0.64	$20.56M ₿217.41	$17.99M ₿190.15
1243	Argentine Football Association Fan Token ARG	$1.16 ₿0.000011	4.35	$17.86M ₿180.64	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.76M ₿5.85	$23.06M ₿233.15	$17.86M ₿180.64
1245	Neutron NTRN	$0.02743 ₿0.00000028	2.43	$17.85M ₿187.57	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.6M ₿16.51	$27.43M ₿288.22	$17.85M ₿187.57
1246	Ampleforth AMPL	$1.27 ₿0.000013	-0.62	$17.82M ₿187.03	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.21K ₿0.13	$15.19M ₿159.42	$17.82M ₿187.03
1248	ELYSIA EL	$0.002611 ₿0.000000027	-0.16	$17.77M ₿187.14	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$573.57K ₿6.06	$17.77M ₿187.14	$17.77M ₿187.14
1249	Inverse Finance INV	$29.5 ₿0.00030	-0.53	$17.72M ₿185.95	$29.78 ₿0.00031	$29.31 ₿0.00030	$75.11K ₿0.77	$21.45M ₿225.03	$17.72M ₿185.95
1251	PIVX PIVX	$0.1778 ₿0.0000018	7.82	$17.68M ₿188.02	$0.1865 ₿0.0000019	$0.1646 ₿0.0000017	$9.39M ₿100.85	$17.68M ₿188.02	$17.68M ₿188.02
1252	Phoenix PHB	$0.2854 ₿0.0000029	3.30	$17.66M ₿184.58	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.36	$17.66M ₿184.58	$17.66M ₿184.58
1257	Polyhedra Network ZKJ	$0.04173 ₿0.00000043	6.50	$17.41M ₿182.62	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.48M ₿26.21	$41.75M ₿437.85	$17.41M ₿182.62
1258	Alpha Quark Token AQT	$0.6484 ₿0.0000068	2.36	$17.38M ₿182.11	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.21M ₿22.87	$19.45M ₿203.81	$17.38M ₿182.11
1261	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	0.36	$17.3M ₿181.15	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.58 ₿0	$68.52M ₿717.41	$17.3M ₿181.15
1265	Klever KLV	$0.001898 ₿0.000000020	-3.16	$17.14M ₿180.56	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$228.54K ₿2.39	$17.14M ₿180.56	$17.14M ₿180.56
1266	Stake DAO SDT	$0.2548 ₿0.0000026	-0.21	$17.12M ₿179.61	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.34K ₿0.11	$17.57M ₿184.3	$17.12M ₿179.61
1269	I love puppies PUPPIES	$0.0000004052 ₿0.0000000000042	13.93	$17.03M ₿177.96	$0.0000004051 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.11M ₿11.6	$17.03M ₿177.96	$17.03M ₿177.96
1271	Stader BNBx BNBX	$1,036.33 ₿0.010	0.43	$17M ₿178.32	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.08 ₿0	$0	$17M ₿178.32
1273	CoinMetro XCM	$0.05616 ₿0.00000058	0.55	$16.98M ₿178.17	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.45	$16.98M ₿178.17
1276	Mossland MOC	$0.03844 ₿0.00000041	3.19	$16.92M ₿182.21	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.36M ₿21.48	$19.21M ₿206.82	$16.92M ₿182.21
1281	My Neighbor Alice ALICE	$0.182 ₿0.0000019	6.14	$16.75M ₿175.52	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.19M ₿96.54	$18.19M ₿190.61	$16.75M ₿175.52
1282	Portal PORTAL	$0.02194 ₿0.00000022	6.75	$16.72M ₿174.03	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$12.52M ₿131.33	$21.94M ₿228.29	$16.72M ₿174.03
1285	Acet Token ACT	$0.009802 ₿0.00000010	-1.00	$16.68M ₿174.2	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$26.48K ₿0.29	$21.76M ₿227.27	$16.68M ₿174.2
1286	CONX CONX	$0.01871 ₿0.00000019	-1.84	$16.68M ₿175	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$148.28K ₿1.57	$37.43M ₿392.65	$16.68M ₿175
1287	LimeWire LMWR	$0.04527 ₿0.00000047	3.73	$16.67M ₿174.45	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.35M ₿34.69	$28.65M ₿299.7	$16.67M ₿174.45
1291	TARS AI TAI	$0.02823 ₿0.00000029	-2.50	$16.57M ₿173.84	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.03	$25.27M ₿265.2	$16.57M ₿173.84
1292	Cudos CUDOS	$0.002244 ₿0.000000023	5.18	$16.55M ₿173.61	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.39 ₿0	$20.91M ₿219.34	$16.55M ₿173.61
1293	Thales THALES	$0.2576 ₿0.0000026	0.71	$16.54M ₿173.55	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.55 ₿0	$25.77M ₿270.37	$16.54M ₿173.55
1296	Vanar Chain VANRY	$0.008467 ₿0.000000088	2.20	$16.52M ₿173.02	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.2M ₿34.08	$18.24M ₿191.08	$16.52M ₿173.02
1298	Radix XRD	$0.001236 ₿0.000000012	-3.81	$16.5M ₿173.2	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$210.32K ₿2.21	$16.5M ₿173.21	$16.5M ₿173.2
1301	ThunderCore TT	$0.001255 ₿0.000000013	2.54	$16.48M ₿176.29	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.74M ₿18.26	$16.48M ₿176.29	$16.48M ₿176.29
1303	Minswap MIN	$0.0093 ₿0.000000097	-1.04	$16.3M ₿171.13	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192.14K ₿2	$23.2M ₿243.52	$16.3M ₿171.13
1304	Planet IX (OLD) IXT	$0.2047 ₿0.0000021	4.91	$16.28M ₿171.25	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.54K ₿0.25	$31.38M ₿330.12	$16.28M ₿171.25
1305	LandWolf WOLF	$0.00001804 ₿0.00000000018	-3.43	$16.27M ₿170.75	$0.00001872 ₿0.00000000019	$0.00001802 ₿0.00000000018	$769.93K ₿8.15	$16.27M ₿170.75	$16.27M ₿170.75
1307	MetFi METFI	$0.0588 ₿0.00000061	-1.65	$16.23M ₿170.41	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.22K ₿0.39	$26.48M ₿277.97	$16.23M ₿170.41
1309	TokenFi TOKEN	$0.004833 ₿0.000000050	2.42	$16.22M ₿170.19	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.42M ₿25.39	$48.31M ₿506.86	$16.22M ₿170.19
1310	Mobox MBOX	$0.03238 ₿0.00000034	2.39	$16.21M ₿170.34	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.31M ₿45.2	$17.83M ₿187.37	$16.21M ₿170.34
1312	Alien Worlds TLM	$0.002499 ₿0.000000026	4.07	$16.16M ₿169.84	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$4.94M ₿53.61	$17.24M ₿181.16	$16.16M ₿169.84
1314	Hamster Kombat HMSTR	$0.0002506 ₿0.0000000026	3.19	$16.1M ₿168.71	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.52M ₿79.13	$25.01M ₿262.07	$16.1M ₿168.71
1318	Comtech Gold CGO	$147.06 ₿0.0015	-0.46	$15.88M ₿166.71	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.93K ₿10.22	$15.88M ₿166.71	$15.88M ₿166.71
1330	Sentinel Protocol BOUNTY	$0.03088 ₿0.00000032	-5.33	$15.7M ₿165.21	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$13.07M ₿139.41	$17.15M ₿180.49	$15.7M ₿165.21
1331	Clash of Lilliput COL	$0.1911 ₿0.0000020	-1.57	$15.69M ₿164.7	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.2M ₿2.01K	$15.69M ₿164.7
1336	Joe Coin JOE	$0.01559 ₿0.00000016	-4.94	$15.59M ₿165.04	$0.0164 ₿0.00000017	$0.01555 ₿0.00000016	$380.21K ₿4.87	$15.59M ₿165.04	$15.59M ₿165.04
1344	DexTools DEXT	$0.2179 ₿0.0000022	-3.14	$15.44M ₿162.12	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.53M ₿257.5	$15.44M ₿162.12
1345	Radicle RAD	$0.3095 ₿0.0000032	0.35	$15.44M ₿162.34	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.97M ₿41.92	$30.98M ₿325.8	$15.44M ₿162.34
1346	GME (Ethereum) GME	$0.00003865 ₿0.00000000039	-0.59	$15.43M ₿162.08	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$210.4K ₿2.15	$15.43M ₿162.08	$15.43M ₿162.08
1347	Ellipsis EPS	$0.02209 ₿0.00000023	0.53	$15.43M ₿161.81	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.23 ₿0	$15.99M ₿167.66	$15.43M ₿161.81
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.18	$15.27M ₿160.34	$1 ₿0.000010	$0.9926 ₿0.000010	$60.14K ₿0.47	$15.27M ₿160.34	$15.27M ₿160.34
1352	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.29	$15.24M ₿160.39	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.21M ₿24.16	$46.27M ₿486.82	$15.24M ₿160.39
1353	Maya Protocol CACAO	$0.1522 ₿0.0000015	1.95	$15.23M ₿159.82	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.64M ₿27.71	$15.23M ₿159.82	$15.23M ₿159.82
1358	BXN BXN	$0.0009586 ₿0.000000010	2.07	$15.05M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$484.19K ₿5.09	$47.92M ₿502.68	$15.05M ₿157.88
1363	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	0.14	$14.94M ₿156.85	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.17K ₿0.01	$19.97M ₿209.58	$14.94M ₿156.85
1365	TG.Casino TGC	$0.1898 ₿0.0000019	-1.62	$14.9M ₿156.22	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$147.34K ₿1.55	$14.9M ₿156.22	$14.9M ₿156.22
1367	NFPrompt NFP	$0.02778 ₿0.00000029	3.66	$14.86M ₿156.75	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.63M ₿37.95	$27.78M ₿293.03	$14.86M ₿156.75
1369	Melon MLN	$4.95 ₿0.000052	-0.59	$14.81M ₿155.37	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.18	$14.81M ₿155.37	$14.81M ₿155.37
1371	Meeds DAO MEED	$0.7234 ₿0.0000076	-1.62	$14.8M ₿155.34	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.96K ₿0.12	$16.89M ₿177.28	$14.8M ₿155.34
1373	Wanchain WAN	$0.0742 ₿0.00000077	1.28	$14.75M ₿154.58	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.68M ₿17.68	$15.58M ₿163.29	$14.75M ₿154.58
1377	Orchid Protocol OXT	$0.02482 ₿0.00000026	0.91	$14.68M ₿154.37	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.88	$24.82M ₿260.96	$14.68M ₿154.37
1378	Gleec Coin GLEEC	$0.06983 ₿0.00000073	-30.12	$14.67M ₿153.94	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.94	$14.67M ₿153.94
1380	PlatON Network LAT	$0.002156 ₿0.000000022	0.91	$14.66M ₿154.24	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.81M ₿112.97	$22.1M ₿232.59	$14.66M ₿154.24
1384	Neon NEON	$0.06079 ₿0.00000063	2.12	$14.56M ₿152.91	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$826.77K ₿8.39	$60.78M ₿638.55	$14.56M ₿152.91
1386	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.22	$14.53M ₿151.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.81M ₿134.71	$17.97M ₿187.75	$14.53M ₿151.77
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.19	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.19	$14.5M ₿152.19
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿151.89	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.81 ₿0	$14.46M ₿151.89	$14.46M ₿151.89
1392	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.63	$14.43M ₿151.28	$14.97 ₿0.00015	$14.32 ₿0.00015	$50.38K ₿0.55	$14.43M ₿151.28	$14.43M ₿151.28
1393	AhaToken AHT	$0.002001 ₿0.000000020	2.42	$14.42M ₿151.33	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$294.33K ₿3.01	$15.47M ₿162.4	$14.42M ₿151.33
1398	Synapse SYN	$0.06527 ₿0.00000068	1.03	$14.3M ₿150.07	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.24M ₿33.87	$16.32M ₿171.26	$14.3M ₿150.07
1399	Token dForce USD USX	$0.9242 ₿0.0000096	0.09	$14.27M ₿149.7	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.79K ₿0.14	$124.3M ₿1.3K	$14.27M ₿149.7
1401	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.43	$14.24M ₿149.47	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.2K ₿2.52	$15.82M ₿166.03	$14.24M ₿149.47
1403	Beefy.Finance BIFI	$177.44 ₿0.0018	-8.97	$14.2M ₿144.31	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿33.42	$14.2M ₿144.31	$14.2M ₿144.31
1404	AdEx ADX	$0.09583 ₿0.0000010	0.44	$14.17M ₿148.76	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.93M ₿41.14	$14.37M ₿150.87	$14.17M ₿148.76
1406	TrustToken TRU	$0.01028 ₿0.00000010	2.31	$14.09M ₿147.29	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$1.81M ₿24.05	$14.24M ₿148.87	$14.09M ₿147.29
1410	Stronghold Staked SOL STRONGSOL	$167.17 ₿0.0017	1.75	$13.97M ₿146.37	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.92K ₿0.16	$13.97M ₿146.37	$13.97M ₿146.37
1412	STON STON	$0.3726 ₿0.0000039	-4.21	$13.96M ₿146.43	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$17.83K ₿0.19	$37.28M ₿391.02	$13.96M ₿146.43
1417	Spice SFI	$173.13 ₿0.0018	-3.96	$13.86M ₿145.64	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.51K ₿0.27	$15.95M ₿167.62	$13.86M ₿145.64
1419	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.61	$13.79M ₿144.63	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$850.86K ₿8.95	$27.28M ₿286.18	$13.79M ₿144.63
1422	Wrapped Mantle WMNT	$0.9478 ₿0.0000099	-1.37	$13.71M ₿143.98	$0.9618 ₿0.000010	$0.9298 ₿0.0000098	$445.22K ₿4.68	$13.71M ₿143.98	$13.71M ₿143.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}