Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.44B
إجمالي حجم التداول
BTC 61.31%     ETH 7.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
657 Cobak Token  CBK $0.5548
₿0.000014
2.35 $51.85M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.43M
₿28.43
$55.46M
₿1.43K
$51.85M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
658 Shuffle  SHFL $0.1865
₿0.0000048
1.28 $51.74M
₿505.93
$0.1867
₿0.0000052
$0.1839
₿0.0000043
$673.25K
₿23.02
$177.41M
₿4.83K
$51.74M
₿505.93
التنبؤ بسعر Shuffle(shfl)
659 TrustToken  TRU $0.04001
₿0.0000019
3.18 $51.39M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10.01M
₿296.08
$51.98M
₿2.4K
$51.39M
₿2.18K
التنبؤ بسعر TrustToken(tru)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006265
₿0.00000034
0.99 $51.33M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.47M
₿31.77
$61.86M
₿3.39K
$51.33M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 Oraichain Token  ORAI $2.78
₿0.00020
-3.56 $51.15M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$982.99K
₿99.69
$52.54M
₿3.64K
$51.15M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
663 Humanscape  HPO $0.04942
₿0.0000014
0.72 $51.14M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.37M
₿42.74
$53.61M
₿1.56K
$51.14M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
664 Tensor  TNSR $0.1528
₿0.000023
0.48 $51.12M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.24M
₿5.59K
$152.79M
₿23.48K
$51.12M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
665 Sundog  SUNDOG $0.05104
-4.02 $51.05M
$0.05419
$0.04997
$17.47M
$51.05M
$51.05M
التنبؤ بسعر Sundog(sundog)
666 Escoin Token  ELG $0.277
₿0.000017
1.62 $51.02M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$422.88K
₿12.24
$69.24M
₿4.29K
$51.02M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
667 SuperRare  RARE $0.06095
₿0.0000024
1.11 $50.55M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.46M
₿176.72
$60.92M
₿2.42K
$50.55M
₿1.66K
التنبؤ بسعر SuperRare(rare)
668 CertiK  CTK $0.3501
₿0.000013
-2.17 $50.53M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.6M
₿32.93
$50.82M
₿1.74K
$50.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 Gemini Dollar  GUSD $1
₿0.000014
0.16 $50.13M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.66M
₿20.99
$50.13M
₿1.8K
$50.13M
₿1.8K
670 Bancor Network Token  BNT $0.435
₿0.000012
0.39 $50.12M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$199.05K
₿152.69
$50.12M
₿1.59K
$50.12M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
671 DIAdata  DIA $0.4173
₿0.0000088
1.13 $49.85M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.51M
₿123.45
$70.32M
₿1.49K
$49.85M
₿977.29
التنبؤ بسعر DIAdata(dia)
672 BounceBit  BB $0.1218
-3.26 $49.86M
$0.1272
$0.117
$17.28M
$255.72M
$49.86M
التنبؤ بسعر BounceBit(bb)
673 ANDY ETH  ANDY $0.00004969
₿0.00000000068
9.13 $49.73M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.63M
₿126.37
$49.73M
₿680.75
$49.73M
₿0
التنبؤ بسعر ANDY ETH(andy)
674 HydraDX  HDX $0.01284
₿0.00000028
-0.31 $49.48M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$75.56K
₿4.98
$58.6M
₿1.3K
$49.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
677 0x0.ai: AI Smart Contract  0X0 $0.05517
₿0.0000050
6.03 $49.17M
₿4.48K
$0.05539
₿0.0000053
$0.05034
₿0.0000050
$353.22K
₿18.94
$49.17M
₿4.48K
$49.17M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
678 MESSIER  M87 $0.00005542
₿0.000000000099
4.39 $49.01M
₿88.18
$0.00005537
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$49.01M
₿88.18
$49.01M
₿88.18
التنبؤ بسعر MESSIER(m87)
679 CorgiAI  CORGIAI $0.0001429
₿0.000000031
-6.04 $49.1M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$158.55K
₿6.96
$53.24M
₿11.81K
$49.1M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 AxonDAO Governance Token  AXGT $0.112
₿0.0000066
-4.05 $48.89M
₿986.55
$0.1229
₿0.0000065
$0.1118
₿0.0000036
$330.25K
₿45.77
$111.98M
₿6.52K
$48.89M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
683 Velodrome Finance  VELO $0.05227
₿0.0000035
3.37 $48.39M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.55M
₿193.29
$108M
₿5.59K
$48.39M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
684 CYBER  CYBER $1.29
₿0.00019
0.18 $48.29M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.95M
₿406.88
$128.44M
₿19.5K
$48.29M
₿2.15K
التنبؤ بسعر CYBER(cyber)
685 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.06 $48.06M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$112.43K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
686 QANplatform  QANX $0.02836
₿0.0000013
0.07 $48.57M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$144.64K
₿16.63
$59.99M
₿2.75K
$48.57M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
687 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.35 $47.98M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.42M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
688 DODO  DODO $0.0478
₿0.0000032
2.60 $47.75M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.86M
₿187.8
$47.75M
₿3.26K
$47.75M
₿2.15K
التنبؤ بسعر DODO(dodo)
690 Fwog  FWOG $0.04905
6.76 $47.71M
$0.0496
$0.04331
$10.24M
$47.71M
$47.71M
التنبؤ بسعر Fwog(fwog)
691 Kelp Gain  AGETH $1,814.09
-1.69 $47.47M
$1,857.83
$1,777.67
$47.47K
$47.47M
$47.47M
التنبؤ بسعر Kelp Gain(ageth)
692 Stronghold Token  SHX $0.008813
₿0.00000011
1.58 $47.44M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$478.07K
₿12.49
$0
$47.44M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 Gains Network  GNS $1.55
₿0.000065
0.85 $47.18M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.83M
₿78.65
$47.18M
₿2.23K
$47.18M
₿2.23K
التنبؤ بسعر Gains Network(gns)
696 ApeX  APEX $0.8381
₿0.000046
3.81 $46.77M
₿2.11K
$0.8446
₿0.000048
$0.8023
₿0.000045
$25.07M
₿1.6K
$418.86M
₿46.01K
$46.77M
₿2.11K
التنبؤ بسعر ApeX(apex)
697 Cronos Bridged WBTC (Cronos)  WBTC $93,063
0.23 $46.94M
$94,270
$91,595
$145.49K
$46.94M
$46.94M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 MovieBloc  MBL $0.002522
₿0.000000078
-0.79 $46.49M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$5.64M
₿29.17
$75.72M
₿2.34K
$46.49M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
702 SSV Network  SSV $6.52
₿0.00076
2.09 $46.11M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.47M
₿676.96
$81.79M
₿8.58K
$46.11M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
703 Keep Network  KEEP $0.08376
₿0.0000032
1.85 $46.04M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.59K
₿0.72
$83.76M
₿3.27K
$46.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
704 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.11 $46.04M
₿0
$1.02
₿0.000014
$0.9952
₿0.000014
$1.4M
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
705 Coq Inu  COQ $0.0000006625
₿0.000000000049
-0.21 $45.97M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.37M
₿272.67
$45.97M
₿3.41K
$45.97M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
706 Omni Network  OMNI $2.4
0.12 $45.93M
$2.45
$2.31
$9.24M
$240.02M
$45.93M
التنبؤ بسعر Omni Network(omni)
710 Ekubo Protocol  EKUBO $4.56
1.33 $45.58M
$4.65
$4.42
$344.17K
$45.58M
$45.58M
التنبؤ بسعر Ekubo Protocol(ekubo)
711 Solidus Ai Tech  AITECH $0.02955
₿0.0000031
14.70 $45.57M
₿1.67K
$0.0302
₿0.0000034
$0.02576
₿0.0000030
$9.95M
₿115.83
$58.83M
₿6.28K
$45.57M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
712 Autonolas  OLAS $0.2818
₿0.000056
-4.77 $45.36M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$527.39K
₿48.92
$131.62M
₿30.31K
$45.36M
₿2.46K
التنبؤ بسعر Autonolas(olas)
713 Railgun  RAIL $0.7815
₿0.0000096
-2.09 $44.87M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$200.18K
₿2.78
$44.87M
₿553.67
$44.87M
₿553.67
التنبؤ بسعر Railgun(rail)
714 SpaceN  SN $1.12
₿0.0000069
0.48 $44.85M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$19.4K
₿0.17
$1.12B
₿6.93K
$44.85M
₿277.44
التنبؤ بسعر SpaceN(sn)
716 Simon's Cat  CAT $0.00000663
-3.30 $44.7M
$0.000007009
$0.000006369
$10.95M
$53.64M
$44.7M
التنبؤ بسعر Simon's Cat(cat)
717 Binance-Peg Avalanche  AVAX $22.24
₿0.00067
0.48 $44.46M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$123.43K
₿2.76
$44.46M
$44.46M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
718 Storj  STORJ $0.3078
₿0.0000099
-1.00 $44.26M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.26M
₿293.65
$130.82M
₿4.23K
$44.26M
₿1.43K
التنبؤ بسعر Storj(storj)
720 Zedxion  ZEDXION $0.36
₿0.0000035
0.32 $44.04M
₿0
$0.3613
₿0.0000035
$0.3543
₿0.0000034
$845.71K
₿12.17
$1.71B
₿16.79K
$44.04M
₿0
التنبؤ بسعر Zedxion(zedxion)
722 Ronin Bridged WETH (Ronin)  WETH $1,763.57
-0.76 $43.97M
$1,806.01
$1,729.19
$758.16K
$638.35M
$43.97M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
726 RSS3  RSS3 $0.0608
₿0.0000060
0.98 $43.73M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.39M
₿77.5
$60.76M
₿6.08K
$43.73M
₿3.95K
التنبؤ بسعر RSS3(rss3)
727 Web 3 Dollar  USD3 $1.05
0.03 $43.68M
$1.05
$1.05
$2.34K
$43.68M
$43.68M
التنبؤ بسعر Web 3 Dollar(usd3)
729 Energy Web Token  EWT $0.7197
₿0.000035
2.25 $43.51M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$60.86K
₿17.65
$49.68M
₿2.43K
$43.51M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
731 DUSK Network  DUSK $0.08693
₿0.0000064
-0.06 $43.43M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.13M
₿331.1
$43.43M
₿3.22K
$43.43M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
732 Liquity USD  LUSD $0.999
₿0.000014
-0.28 $43.38M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$88.43K
₿40.52
$43.38M
₿1.71K
$43.38M
₿1.71K
734 Socean Staked Sol  INF $198.23
₿0.0029
1.18 $43.26M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$12.2M
₿48.78
$132.48M
₿1.99K
$43.26M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
735 RIF Token  RIF $0.04309
₿0.0000036
-1.79 $43.06M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.37M
₿52.65
$43.06M
₿3.65K
$43.06M
₿3.65K
التنبؤ بسعر RIF Token(rif)
736 Orchid Protocol  OXT $0.07276
₿0.0000020
1.08 $43.04M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.11M
₿80.8
$72.76M
₿2.04K
$43.04M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $93,127
0.63 $43M
$94,145
$91,666
$912.88K
$43M
$43M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
739 NetMind Token  NMT $0.9137
₿0.00013
-0.94 $42.87M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.21M
₿22.34
$131.44M
₿15.38K
$42.87M
₿0
التنبؤ بسعر NetMind Token(nmt)
741 My Neighbor Alice  ALICE $0.4582
₿0.000025
0.71 $42.14M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.42M
₿233.79
$45.77M
₿2.55K
$42.14M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
742 Strike  STRIKE $7.62
₿0.00019
-0.59 $42.19M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.91M
₿11.18
$49.81M
₿1.27K
$42.19M
₿919.03
التنبؤ بسعر Strike(strike)
744 Helium Mobile  MOBILE $0.0004741
₿0.000000041
4.02 $41.8M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$108.91M
₿9.46K
$41.8M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
747 Bifrost  BFC $0.02988
₿0.0000012
-1.22 $41.58M
₿1.76K
$0.03028
₿0.0000013
$0.0296
₿0.0000012
$1.28M
₿38.72
$70.79M
₿2.99K
$41.58M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
749 Forta  FORT $0.07473
₿0.0000028
-4.40 $41.39M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$510.24K
₿11.38
$74.72M
₿2.9K
$41.39M
₿987.97
التنبؤ بسعر Forta(fort)
750 Dego Finance  DEGO $1.97
₿0.000043
1.85 $41.3M
₿234.01
$2
₿0.000045
$1.93
₿0.000042
$5.05M
₿75.2
$41.3M
₿647.31
$41.3M
₿234.01
التنبؤ بسعر Dego Finance(dego)
751 Nym  NYM $0.0506
₿0.0000033
-3.52 $41.29M
₿2.39K
$0.05245
₿0.0000033
$0.05036
₿0.0000032
$1.46M
₿23.82
$50.98M
₿3.34K
$41.29M
₿2.39K
التنبؤ بسعر Nym(nym)
756 Sperax  SPA $0.0201
₿0.00000026
-3.41 $40.71M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$3.8M
₿32.3
$92.48M
₿1.23K
$40.71M
₿450.94
التنبؤ بسعر Sperax(spa)
757 Storm  STMX $0.003703
₿0.00000014
-0.87 $40.75M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.62M
₿60.54
$46.31M
₿1.86K
$40.75M
₿1.64K
التنبؤ بسعر Storm(stmx)
758 Metadium  META $0.02383
₿0.00000084
0.43 $40.76M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$768.45K
₿2.96K
$47.69M
₿1.68K
$40.76M
₿1.43K
التنبؤ بسعر Metadium(meta)
759 Origin Protocol  OGN $0.05891
₿0.0000031
-1.46 $40.63M
₿1.57K
$0.06013
₿0.0000033
$0.05768
₿0.0000030
$8.35M
₿352.47
$83.05M
₿3.12K
$40.63M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
761 SMARDEX  SDEX $0.004409
₿0.00000032
-0.54 $40.21M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$113.46K
₿25.34
$44.01M
₿3.21K
$40.21M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
765 Propy  PRO $0.6907
₿0.000038
-2.30 $40M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.58M
₿140.66
$69.09M
₿3.81K
$40M
₿2.21K
التنبؤ بسعر Propy(pro)
766 Gods Unchained  GODS $0.1106
₿0.0000041
9.89 $40.02M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.68M
₿18.04
$55.26M
₿2.07K
$40.02M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
767 Acala  ACA $0.03432
₿0.0000022
2.33 $40.01M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.67M
₿131.9
$54.87M
₿2.38K
$40.01M
₿2.13K
التنبؤ بسعر Acala(aca)
768 Travala.com  AVA $0.5847
₿0.000012
-2.69 $39.6M
₿675.43
$0.6059
₿0.000012
$0.5731
₿0.000012
$8.06M
₿55.82
$39.6M
₿787.59
$39.6M
₿675.43
التنبؤ بسعر Travala.com(ava)
769 Marinade  MNDE $0.09618
₿0.0000036
0.02 $39.52M
₿958.16
$0.09656
₿0.0000038
$0.09415
₿0.0000035
$1.31M
₿13.43
$96.14M
₿3.65K
$39.52M
₿958.16
التنبؤ بسعر Marinade(mnde)
770 Layer3  L3 $0.06622
0.32 $39.55M
$0.06794
$0.06484
$6.17M
$220.87M
$39.55M
التنبؤ بسعر Layer3(l3)
772 ThunderCore  TT $0.003269
₿0.000000080
-6.77 $39.51M
₿888.91
$0.003507
₿0.000000084
$0.003207
₿0.000000078
$11.45M
₿1.85
$39.51M
₿888.91
$39.51M
₿888.91
التنبؤ بسعر ThunderCore(tt)
773 Cudos  CUDOS $0.005352
₿0.00000031
7.43 $39.47M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$828.01
₿33.39
$49.87M
₿2.86K
$39.47M
₿2.14K
التنبؤ بسعر Cudos(cudos)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.28 $39.13M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$370.47K
₿14.1
$43.61M
₿4.46K
$39.13M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
778 Radicle  RAD $0.7792
₿0.000036
-1.14 $38.83M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.92M
₿204.19
$77.93M
₿3.7K
$38.83M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Neutron  NTRN $0.136
₿0.000015
-0.41 $38.75M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.43M
₿196.13
$136.03M
₿15.05K
$38.75M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
780 PolySwarm  NCT $0.02047
₿0.00000042
-0.52 $38.62M
₿731.48
$0.02074
₿0.00000044
$0.01992
₿0.00000041
$404.11K
₿13.47
$38.63M
₿799.02
$38.62M
₿731.48
التنبؤ بسعر PolySwarm(nct)
782 inSure DeFi  SURE $0.001452
₿0.000000094
3.66 $38.47M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$155.9
₿19.21
$127.82M
₿8.34K
$38.47M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Avalanche Bridged WETH (Avalanche)  WETH $1,762.04
-1.12 $38.08M
$1,804.6
$1,729.43
$34.11M
$38.08M
$38.08M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
786 BakeryToken  BAKE $0.1317
₿0.0000053
0.12 $38.03M
₿1.53K
$0.1339
₿0.0000056
$0.1269
₿0.0000052
$6.99M
₿194.08
$38.17M
₿1.47K
$38.03M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
787 Telos  TLOS $0.09035
₿0.0000046
-0.21 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.33M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
التنبؤ بسعر Telos(tlos)
789 Ancient8  A8 $0.1314
1.64 $37.88M
$0.1333
$0.1278
$7.11M
$131.59M
$37.88M
التنبؤ بسعر Ancient8(a8)
790 Snowbank  SB $237.7
₿0.0032
0.42 $37.93M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$140.79
₿0.01
$37.93M
₿522.32
$37.93M
₿522.32
التنبؤ بسعر Snowbank(sb)
791 NodeAI  GPU $0.3814
₿0.000029
-4.66 $37.18M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$693.27K
₿36.7
$38.1M
₿2.77K
$37.18M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
792 doginme  DOGINME $0.0005576
₿0.000000010
-5.77 $37.65M
₿699.91
$0.0006266
₿0.000000011
$0.0005237
₿0.0000000096
$9.41M
₿33.62
$37.65M
₿699.91
$37.65M
₿699.91
التنبؤ بسعر doginme(doginme)
793 Alephium  ALPH $0.3439
₿0.000049
1.47 $37.58M
₿3.71K
$0.3444
₿0.000051
$0.3335
₿0.000046
$744.01K
₿67.35
$72.22M
₿9.7K
$37.58M
₿3.71K
التنبؤ بسعر Alephium(alph)
794 Lista USD  LISUSD $0.9989
₿0.000014
0.03 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$630.06K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
795 Boba Network  BOBA $0.08341
₿0.0000071
-2.33 $37.52M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$5.85M
₿655.27
$41.66M
₿3.61K
$37.52M
₿2.75K
التنبؤ بسعر Boba Network(boba)
797 Hashflow  HFT $0.06655
₿0.0000060
-2.38 $37.51M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$21.95M
₿214.44
$66.52M
₿6.05K
$37.51M
₿2.33K
التنبؤ بسعر Hashflow(hft)
798 Stader MaticX  MATICX $0.2864
₿0.000014
11.17 $37.49M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.68K
₿5.02
$37.49M
₿1.94K
$37.49M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا