$3.48T
إجمالي القيمة السوقية
$118.28B
إجمالي حجم التداول
BTC 62.19%     ETH 8.92%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 SECRET  SCRT $0.1621
₿0.0000083
7.97 $50.54M
₿2.27K
$0.1646
₿0.0000088
$0.1499
₿0.0000083
$1.78M
₿60.07
$53.12M
₿2.44K
$50.54M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 Escoin Token  ELG $0.2731
₿0.000017
0.71 $50.35M
₿2.42K
$0.2754
₿0.000017
$0.2708
₿0.000016
$443.31K
₿12.24
$68.34M
₿4.29K
$50.35M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
693 Bone ShibaSwap  BONE $0.1994
₿0.000010
8.32 $50.1M
₿2.52K
$0.205
₿0.000010
$0.1841
₿0.000010
$7.18M
₿135.83
$50.12M
₿2.52K
$50.1M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
694 Web 3 Dollar  USD3 $1.05
-0.03 $49.94M
$1.07
$1.05
$17.79K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
697 QuarkChain  QKC $0.006931
₿0.00000019
12.46 $49.59M
₿1.35K
$0.006959
₿0.00000019
$0.006145
₿0.00000019
$9.76M
₿25.59
$69.48M
₿1.94K
$49.59M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
698 WINk  WIN $0.00004983
₿0.0000000022
4.84 $49.54M
₿2.13K
$0.00004987
₿0.0000000022
$0.00004743
₿0.0000000022
$10.98M
₿117.77
$49.8M
₿2.21K
$49.54M
₿2.13K
التنبؤ بسعر WINk(win)
699 HUNT Platform  HUNT $0.2479
₿0.0000075
11.50 $49.18M
₿1.51K
$0.249
₿0.0000077
$0.2216
₿0.0000070
$4.34M
₿68.66
$49.18M
₿1.51K
$49.18M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
701 Oraichain Token  ORAI $2.6
₿0.00020
3.29 $49.15M
₿3.27K
$2.71
₿0.00020
$2.5
₿0.00020
$670.23K
₿99.69
$49.77M
₿3.64K
$49.15M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
705 Gods Unchained  GODS $0.1275
₿0.0000041
6.06 $48.64M
₿1.18K
$0.1296
₿0.0000044
$0.1195
₿0.0000041
$1.32M
₿18.04
$63.79M
₿2.07K
$48.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
706 Avalanche Bridged WETH (Avalanche)  WETH $2,576.94
7.20 $48.48M
$2,608.18
$2,389.52
$16.31M
$48.48M
$48.48M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
714 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$163.96K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
715 Propy  PRO $0.8315
₿0.000038
3.22 $48.06M
₿2.21K
$0.8331
₿0.000040
$0.7957
₿0.000036
$9.98M
₿140.66
$83M
₿3.81K
$48.06M
₿2.21K
التنبؤ بسعر Propy(pro)
716 DevvE  DEVVE $0.548
₿0.000010
-1.42 $47.89M
₿0
$0.5892
₿0.000010
$0.5452
₿0.0000089
$607.28K
₿19.33
$65.77M
₿205.32
$47.89M
₿0
التنبؤ بسعر DevvE(devve)
717 Mountain Protocol USD  USDM $0.997
₿0.000014
-0.04 $47.86M
₿0
$0.9974
₿0.000014
$0.9948
₿0.000014
$134.72K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Geodnet  GEOD $0.1497
₿0.0000029
1.56 $47.51M
₿270.28
$0.1522
₿0.0000030
$0.1461
₿0.0000028
$309.64K
₿1.18
$148.18M
₿2.93K
$47.51M
₿270.28
التنبؤ بسعر Geodnet(geod)
722 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1623
₿0.0000014
$0.1557
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
723 Smooth Love Potion  SLP $0.001306
₿0.000000076
7.70 $47.03M
₿3.18K
$0.001327
₿0.000000081
$0.001204
₿0.000000076
$4.72M
₿254.16
$47.03M
$47.03M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
724 Gemini Dollar  GUSD $1
₿0.000014
0.06 $46.96M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$109.68M
₿20.99
$46.96M
₿1.8K
$46.96M
₿1.8K
725 ResearchCoin  RSC $0.4079
₿0.000010
9.20 $46.95M
₿1.02K
$0.4131
₿0.000011
$0.3672
₿0.000010
$480.72K
₿4.35
$409.61M
₿10.77K
$46.95M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
726 Oasys  OAS $0.01057
₿0.0000011
1.33 $46.94M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.74M
₿16.86
$105.68M
₿11.65K
$46.94M
₿2.17K
التنبؤ بسعر Oasys(oas)
728 Avalanche Bridged WBTC (Avalanche)  WBTC $108,690
2.94 $46.87M
$109,656
$105,194
$578.05K
$46.87M
$46.87M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
729 DIAdata  DIA $0.3933
₿0.0000088
9.26 $46.76M
₿977.29
$0.3939
₿0.0000090
$0.3573
₿0.0000088
$4.24M
₿123.45
$65.97M
₿1.49K
$46.76M
₿977.29
التنبؤ بسعر DIAdata(dia)
730 Gains Network  GNS $1.59
₿0.000065
-2.34 $46.68M
₿2.23K
$1.71
₿0.000067
$1.56
₿0.000065
$4.96M
₿78.65
$46.68M
₿2.23K
$46.68M
₿2.23K
التنبؤ بسعر Gains Network(gns)
734 Velodrome Finance  VELO $0.04777
₿0.0000035
9.28 $46.07M
₿2.15K
$0.04839
₿0.0000037
$0.04344
₿0.0000034
$6.9M
₿193.29
$101.89M
₿5.59K
$46.07M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 Autonolas  OLAS $0.2569
₿0.000056
5.42 $46.01M
₿2.46K
$0.2586
₿0.000057
$0.2434
₿0.000052
$402.74K
₿48.92
$120.91M
₿30.31K
$46.01M
₿2.46K
التنبؤ بسعر Autonolas(olas)
736 Concordium  CCD $0.003953
₿0.000000080
7.52 $45.76M
₿754.66
$0.003957
₿0.000000081
$0.003675
₿0.000000077
$701.61K
₿16.29
$55.26M
₿1.06K
$45.76M
₿754.66
التنبؤ بسعر Concordium(ccd)
737 Access Protocol  ACS $0.001095
₿0.000000046
3.22 $45.71M
₿1.6K
$0.001112
₿0.000000047
$0.001059
₿0.000000045
$1.79M
₿26.63
$97.65M
₿4.02K
$45.71M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
738 CertiK  CTK $0.3088
₿0.000013
-2.59 $45.54M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$4.96M
₿32.93
$45.72M
₿1.74K
$45.54M
₿1.73K
التنبؤ بسعر CertiK(ctk)
739 Hamster Kombat  HMSTR $0.0007086
₿0.000000016
8.01 $45.62M
$0.0007149
$0.0006509
$18.28M
$70.87M
$45.62M
التنبؤ بسعر Hamster Kombat(hmstr)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01 $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.78M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
744 Iagon  IAG $0.1201
₿0.0000027
5.42 $45.19M
₿1.08K
$0.1237
₿0.0000029
$0.1139
₿0.0000027
$406.1K
₿6.92
$120.18M
₿2.77K
$45.19M
₿1.08K
التنبؤ بسعر Iagon(iag)
745 Nosana  NOS $0.5403
₿0.000042
-0.75 $45.03M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$526.51K
₿23.57
$53.99M
₿4.24K
$45.03M
₿3.53K
التنبؤ بسعر Nosana(nos)
746 SX Network  SX $0.07975
₿0.0000016
-1.14 $44.86M
₿720.46
$0.08118
₿0.0000016
$0.07943
₿0.0000015
$106.24K
₿0.11
$79.69M
₿1.64K
$44.86M
₿720.46
التنبؤ بسعر SX Network(sx)
747 Wilder World  WILD $0.1374
₿0.000014
12.36 $44.65M
₿3.98K
$0.1398
₿0.000015
$0.1223
₿0.000013
$868.01K
₿32.35
$68.84M
₿7.14K
$44.65M
₿3.98K
التنبؤ بسعر Wilder World(wild)
748 TOKPIE  TKP $0.5623
₿0.000011
7.10 $44.59M
₿875.35
$0.5691
₿0.000011
$0.5213
₿0.000011
$26.32K
₿1.47
$56.23M
₿1.1K
$44.59M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Socean Staked Sol  INF $203.61
₿0.0029
3.56 $44.42M
₿650.73
$206.11
₿0.0030
$195.21
₿0.0029
$4.43M
₿48.78
$136.06M
₿1.99K
$44.42M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 Aurora  AURORA $0.07208
₿0.0000045
2.74 $44.45M
₿2K
$0.07224
₿0.0000049
$0.06988
₿0.0000045
$876.47K
₿23.52
$72.07M
₿4.53K
$44.45M
₿2K
التنبؤ بسعر Aurora(aurora)
752 Alethea Artificial Liquid Intelligence Token  ALI $0.004796
₿0.00000034
-1.42 $43.81M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.91M
₿31.77
$47.43M
₿3.39K
$43.81M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
753 Celer Network  CELR $0.007751
₿0.00000050
11.62 $43.79M
₿2.84K
$0.007817
₿0.00000050
$0.006904
₿0.00000046
$4.89M
₿373.3
$77.57M
₿5.03K
$43.79M
₿2.84K
التنبؤ بسعر Celer Network(celr)
754 BENQI  QI $0.006258
₿0.00000033
5.98 $43.69M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.9M
₿42.87
$45.11M
₿2.38K
$43.69M
₿1.48K
التنبؤ بسعر BENQI(qi)
755 Seedify.fund  SFUND $0.687
₿0.000055
3.06 $43.62M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$1.46M
₿126.83
$68.62M
₿5.56K
$43.62M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
757 Coin98  C98 $0.04496
₿0.0000059
12.32 $43.49M
₿3.89K
$0.04522
₿0.0000064
$0.03986
₿0.0000058
$8.44M
₿403.72
$44.98M
₿5.3K
$43.49M
₿3.89K
التنبؤ بسعر Coin98(c98)
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
760 MovieBloc  MBL $0.002333
₿0.000000078
8.34 $43.32M
₿1.37K
$0.002337
₿0.000000081
$0.002153
₿0.000000078
$7.75M
₿29.17
$70M
₿2.34K
$43.32M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
766 HashAI  HASHAI $0.0004786
₿0.000000034
11.78 $42.82M
₿0
$0.0004847
₿0.000000035
$0.0004269
₿0.000000030
$451.3K
₿36.98
$45.47M
₿3.3K
$42.82M
₿0
التنبؤ بسعر HashAI(hashai)
767 Keep Network  KEEP $0.07821
₿0.0000032
3.55 $42.78M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$4.74K
₿0.72
$77.82M
₿3.27K
$42.78M
₿1.8K
التنبؤ بسعر Keep Network(keep)
768 Forta  FORT $0.0712
₿0.0000028
2.67 $42.73M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.51M
₿11.38
$71.2M
₿2.9K
$42.73M
₿987.97
التنبؤ بسعر Forta(fort)
769 Boba Network  BOBA $0.09361
₿0.0000071
0.71 $42.64M
₿2.75K
$0.09704
₿0.0000074
$0.09017
₿0.0000071
$18.54M
₿655.27
$46.82M
₿3.61K
$42.64M
₿2.75K
التنبؤ بسعر Boba Network(boba)
771 SuperRare  RARE $0.05151
₿0.0000024
4.49 $42.22M
₿1.66K
$0.05201
₿0.0000026
$0.04878
₿0.0000024
$12.04M
₿176.72
$51.53M
₿2.42K
$42.22M
₿1.66K
التنبؤ بسعر SuperRare(rare)
772 SMARDEX  SDEX $0.004577
₿0.00000032
1.54 $42.12M
₿2.66K
$0.004599
₿0.00000032
$0.004499
₿0.00000031
$361.28K
₿25.34
$45.69M
₿3.21K
$42.12M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
773 Lista DAO  LISTA $0.2428
7.79 $42.05M
$0.2492
$0.2228
$13.36M
$243.45M
$42.05M
التنبؤ بسعر Lista DAO(lista)
777 Decentralized Social  DESO $3.96
₿0.00043
7.87 $41.71M
₿4.56K
$4.25
₿0.00043
$3.66
₿0.00041
$71.96K
₿144.79
$42.81M
₿4.68K
$41.71M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
778 MARBLEX  MBX $0.1977
₿0.000015
10.55 $41.5M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.83M
₿32.11
$62.5M
₿5.01K
$41.5M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
779 SuperWalk GRND  GRND $0.06112
₿0.0000026
2.43 $41.35M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$489.89K
₿1.26
$60.23M
₿2.61K
$41.35M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
780 Ice Open Network  ICE $0.006087
₿0.000000062
9.02 $41.34M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$9.76M
₿360.15
$128.72M
₿1.31K
$41.34M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
782 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.11M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$67.54K
₿40.52
$41.11M
₿1.71K
$41.11M
₿1.71K
783 Fwog  FWOG $0.04222
9.03 $41.26M
$0.04305
$0.03791
$6M
$41.26M
$41.26M
التنبؤ بسعر Fwog(fwog)
786 Tensor  TNSR $0.1225
₿0.000023
12.32 $41.06M
₿2.94K
$0.1233
₿0.000028
$0.1086
₿0.000022
$10.18M
₿5.59K
$122.71M
₿23.48K
$41.06M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
790 Cloud  CLOUD $0.1213
6.52 $40.08M
$0.1215
$0.1131
$2.67M
$121.22M
$40.08M
التنبؤ بسعر Cloud(cloud)
795 DODO  DODO $0.03941
₿0.0000032
9.35 $39.55M
₿2.15K
$0.03994
₿0.0000034
$0.03589
₿0.0000032
$6.1M
₿187.8
$39.55M
₿3.26K
$39.55M
₿2.15K
التنبؤ بسعر DODO(dodo)
796 Magic  MAGIC $0.128
₿0.000014
5.81 $39.4M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$16.65M
₿857.34
$44.54M
₿4.99K
$39.4M
₿3.86K
التنبؤ بسعر Magic(magic)
798 Wrapped QUIL  QUIL $0.04347
6.48 $39.23M
$0.04448
$0.04003
$515.79K
$39.23M
$39.23M
التنبؤ بسعر Wrapped QUIL(quil)
802 sUSD  SUSD $0.9386
₿0.000014
0.11 $39.11M
₿727.58
$0.9397
₿0.000014
$0.8463
₿0.000014
$1.08M
₿56.3
$39.11M
₿727.58
$39.11M
₿727.58
التنبؤ بسعر sUSD(susd)
804 DEAPCOIN  DEP $0.001409
₿0.000000036
4.08 $39.01M
₿854.82
$0.001419
₿0.000000036
$0.001346
₿0.000000034
$2.27M
₿22.54
$42.36M
₿1.09K
$39.01M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
805 CorgiAI  CORGIAI $0.0001124
₿0.000000031
3.96 $38.93M
₿10.89K
$0.0001132
₿0.000000033
$0.0001078
₿0.000000031
$22.78K
₿6.96
$42.21M
₿11.81K
$38.93M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
806 Metadium  META $0.02242
₿0.00000084
5.17 $38.46M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.76M
₿2.96K
$44.86M
₿1.68K
$38.46M
₿1.43K
التنبؤ بسعر Metadium(meta)
807 StrikeCoin  STRX $0.04589
₿0.0000013
11.25 $38.43M
₿1.15K
$0.04528
₿0.0000014
$0.04052
₿0.0000013
$54.01K
₿16.98
$40.19M
₿1.21K
$38.43M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
808 Wrapped NXM  WNXM $58.79
₿0.0010
4.93 $38.21M
₿1.14K
$59.16
₿0.0010
$55.98
₿0.0010
$140.51K
₿63.3
$38.21M
₿1.14K
$38.21M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 LandWolf  WOLF $0.00004173
13.63 $37.66M
$0.00004327
$0.00003655
$2.81M
$37.66M
$37.66M
التنبؤ بسعر LandWolf(wolf)
812 My Neighbor Alice  ALICE $0.41
₿0.000025
12.27 $37.78M
₿2.28K
$0.4157
₿0.000027
$0.364
₿0.000025
$9.77M
₿233.79
$41.03M
₿2.55K
$37.78M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
813 Origin Protocol  OGN $0.05337
₿0.0000031
4.86 $37.66M
₿1.57K
$0.05605
₿0.0000033
$0.05073
₿0.0000030
$15.14M
₿352.47
$75.44M
₿3.12K
$37.66M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
814 Lista USD  LISUSD $0.9979
₿0.000014
-0.13 $37.54M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$3.21M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 BounceBit  BB $0.0912
15.32 $37.35M
$0.09158
$0.07787
$13.92M
$191.52M
$37.35M
التنبؤ بسعر BounceBit(bb)
817 Alephium  ALPH $0.3225
₿0.000049
1.55 $37.31M
₿3.71K
$0.323
₿0.000051
$0.3167
₿0.000046
$333.84K
₿67.35
$68.49M
₿9.7K
$37.31M
₿3.71K
التنبؤ بسعر Alephium(alph)
819 TrustToken  TRU $0.02795
₿0.0000019
9.37 $37.26M
₿2.18K
$0.02843
₿0.0000020
$0.02533
₿0.0000019
$11.64M
₿296.08
$37.67M
₿2.4K
$37.26M
₿2.18K
التنبؤ بسعر TrustToken(tru)
820 Universal ETH  UNIETH $2,827.14
₿0.054
7.05 $37.19M
₿0
$2,868.05
₿0.054
$2,622.24
₿0.053
$84.59K
₿0.09
$37.19M
₿3.5
$37.19M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 Binance-Peg Avalanche  AVAX $18.53
₿0.00067
8.25 $37.07M
₿0
$18.78
₿0.00069
$17.01
₿0.00066
$130.07K
₿2.76
$37.07M
$37.07M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
823 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
824 Peapods Finance  PEAS $3.73
₿0.000072
6.84 $37.05M
₿721.75
$3.73
₿0.000075
$3.48
₿0.000071
$550.31K
₿6.19
$37.05M
₿721.75
$37.05M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
825 Tornado Cash  TORN $9.67
₿0.000044
4.77 $36.97M
₿170.18
$9.88
₿0.000046
$9.14
₿0.000043
$2.45M
₿0.53
$97.03M
₿446.61
$36.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
826 Snowbank  SB $231.75
₿0.0032
5.07 $37M
₿522.32
$233.94
₿0.0033
$219.61
₿0.0031
$168.65
₿0.01
$37M
₿522.32
$37M
₿522.32
التنبؤ بسعر Snowbank(sb)
828 XPLA  XPLA $0.04462
₿0.0000030
3.48 $36.54M
₿1.66K
$0.04536
₿0.0000031
$0.0424
₿0.0000030
$396.23K
₿1.42
$88.81M
₿6.2K
$36.54M
₿1.66K
التنبؤ بسعر XPLA(xpla)
829 Huobi Token  HT $0.2279
₿0.000011
6.60 $36.31M
₿1.84K
$0.2301
₿0.000012
$0.2064
₿0.000011
$67.71K
₿27.72
$45.79M
₿2.32K
$36.31M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
830 Storj  STORJ $0.2517
₿0.0000099
8.44 $36.25M
₿1.43K
$0.2536
₿0.000010
$0.2301
₿0.0000098
$11.4M
₿293.65
$107.15M
₿4.23K
$36.25M
₿1.43K
التنبؤ بسعر Storj(storj)
831 Binance-Peg DAI  DAI $0.9993
-0.02 $35.99M
$1
$0.9971
$295.97K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
832 Hive Dollar  HBD $1.04
₿0.000014
3.50 $36M
₿508.51
$1.06
₿0.000014
$0.9665
₿0.000014
$72.25
₿0.75
$36M
₿508.51
$36M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
835 TokenFi  TOKEN $0.0135
₿0.0000020
10.05 $35.81M
₿2.85K
$0.01364
₿0.0000021
$0.01224
₿0.0000019
$4.5M
₿481.76
$135.07M
₿20.14K
$35.81M
₿2.85K
التنبؤ بسعر TokenFi(token)
836 Cudos  CUDOS $0.004848
₿0.00000031
9.02 $35.8M
₿2.14K
$0.004951
₿0.00000032
$0.004413
₿0.00000030
$109.34
₿33.39
$45.22M
₿2.86K
$35.8M
₿2.14K
التنبؤ بسعر Cudos(cudos)
837 Celo Dollar  CUSD $0.9997
₿0.000014
0.08 $35.59M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.65M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
838 Travala.com  AVA $0.516
₿0.000012
4.90 $35.56M
₿675.43
$0.521
₿0.000012
$0.4883
₿0.000012
$5.88M
₿55.82
$35.56M
₿787.59
$35.56M
₿675.43
التنبؤ بسعر Travala.com(ava)
839 AI Analysis Token  AIAT $0.3215
₿0.0000077
0.53 $35.39M
₿0
$0.3356
₿0.0000077
$0.3158
₿0.0000073
$91.34K
₿16.83
$160.35M
₿3.89K
$35.39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
840 Strike  STRIKE $6.26
₿0.00019
10.18 $35.39M
₿919.03
$6.79
₿0.00019
$5.65
₿0.00018
$39.59M
₿11.18
$41.26M
₿1.27K
$35.39M
₿919.03
التنبؤ بسعر Strike(strike)
841 ThunderCore  TT $0.002847
₿0.000000080
8.36 $35.37M
₿888.91
$0.002864
₿0.000000084
$0.002615
₿0.000000078
$2.94M
₿1.85
$35.37M
₿888.91
$35.37M
₿888.91
التنبؤ بسعر ThunderCore(tt)
845 Slerf  SLERF $0.07053
₿0.0000051
5.86 $35.28M
₿2.59K
$0.07098
₿0.0000057
$0.06608
₿0.0000051
$6.16M
₿1.03K
$35.28M
₿2.59K
$35.28M
₿2.59K
التنبؤ بسعر Slerf(slerf)
846 Open Campus  EDU $0.1349
₿0.000012
8.90 $35.22M
₿3.12K
$0.1362
₿0.000013
$0.1233
₿0.000011
$5.36M
₿169.58
$135.4M
₿12K
$35.22M
₿3.12K
التنبؤ بسعر Open Campus(edu)
847 AxonDAO Governance Token  AXGT $0.0789
₿0.0000066
7.59 $35.44M
₿986.55
$0.08306
₿0.0000065
$0.07109
₿0.0000036
$215.08K
₿45.77
$78.93M
₿6.52K
$35.44M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
848 Sai  SAI $13
₿0.00026
3.43 $34.88M
₿720.5
$13.57
₿0.00027
$12.53
₿0.00025
$5.62K
₿0
$34.88M
₿720.5
$34.88M
₿720.5
التنبؤ بسعر Sai(sai)
849 doginme  DOGINME $0.0005122
₿0.000000010
7.07 $34.7M
₿699.91
$0.0005221
₿0.000000011
$0.0004592
₿0.0000000096
$3.11M
₿33.62
$34.7M
₿699.91
$34.7M
₿699.91
التنبؤ بسعر doginme(doginme)
851 ANyONe Protocol  ANYONE $0.4338
₿0.000048
10.58 $34.68M
₿3.58K
$0.4394
₿0.000052
$0.3883
₿0.000048
$136.38K
₿29.72
$43.38M
₿4.89K
$34.68M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
852 Token Pocket  TPT $0.009985
₿0.00000010
0.32 $34.61M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$44.89K
₿1.46
$34.61M
₿348.65
$34.61M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا