Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.26B
إجمالي حجم التداول
BTC 59.94%     ETH 7.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
1.59 $46.84M
₿0
$1.02
₿0.000014
$0.9918
₿0.000014
$7.38M
₿67.25
$46.84M
₿21.43K
$46.84M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
639 Carry  CRE $0.004681
₿0.00000010
-0.13 $46.81M
₿1.14K
$0.004688
₿0.00000011
$0.004674
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Tensor  TNSR $0.1398
₿0.000023
0.31 $46.79M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$8.17M
₿5.59K
$139.83M
₿23.48K
$46.79M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
643 HydraDX  HDX $0.01214
₿0.00000028
-3.49 $46.7M
₿774.21
$0.01297
₿0.00000029
$0.01176
₿0.00000028
$188.69K
₿4.98
$55.42M
₿1.3K
$46.7M
₿774.21
التنبؤ بسعر HydraDX(hdx)
644 Aurora  AURORA $0.07889
₿0.0000045
0.01 $46.59M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$399.95K
₿23.52
$78.9M
₿4.53K
$46.59M
₿2K
التنبؤ بسعر Aurora(aurora)
645 Liquity USD  LUSD $1
₿0.000014
0.19 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.46M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
647 Ronin Bridged WETH (Ronin)  WETH $1,827.05
0.36 $46.23M
$1,833.23
$1,755.92
$1.11M
$659.04M
$46.23M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
648 Sundog  SUNDOG $0.04617
-11.20 $46.21M
$0.05201
$0.04498
$22.63M
$46.21M
$46.21M
التنبؤ بسعر Sundog(sundog)
650 MESSIER  M87 $0.00005175
₿0.000000000099
-6.07 $45.82M
₿88.18
$0.0000551
₿0.00000000010
$0.00004819
₿0.000000000088
$1.21M
₿0.61
$45.82M
₿88.18
$45.82M
₿88.18
التنبؤ بسعر MESSIER(m87)
652 PONKE  PONKE $0.08292
₿0.00000082
-0.60 $45.61M
₿412.31
$0.08362
₿0.00000096
$0.07676
₿0.00000082
$9.06M
₿46.19
$46.2M
₿458.12
$45.61M
₿412.31
التنبؤ بسعر PONKE(ponke)
653 Bancor Network Token  BNT $0.3954
₿0.000012
0.13 $45.67M
₿1.59K
$0.3978
₿0.000012
$0.3859
₿0.000012
$503.19K
₿152.69
$45.67M
₿1.59K
$45.67M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
656 Nym  NYM $0.05583
₿0.0000033
1.00 $45.32M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.28M
₿23.82
$55.96M
₿3.34K
$45.32M
₿2.39K
التنبؤ بسعر Nym(nym)
658 Quantum Resistant Ledger  QRL $0.5742
₿0.0000048
2.67 $45.02M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$40.24K
₿14.22
$45.02M
₿512.23
$45.02M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
659 Velodrome Finance  VELO $0.04905
₿0.0000035
2.69 $44.93M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.61M
₿193.29
$100.47M
₿5.59K
$44.93M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
661 ApeX  APEX $0.8056
₿0.000046
4.85 $44.65M
₿2.11K
$0.8041
₿0.000048
$0.7607
₿0.000045
$23.16M
₿1.6K
$399.92M
₿46.01K
$44.65M
₿2.11K
التنبؤ بسعر ApeX(apex)
662 AxonDAO Governance Token  AXGT $0.1032
₿0.0000066
8.39 $44.66M
₿986.55
$0.1037
₿0.0000065
$0.08921
₿0.0000036
$257.99K
₿45.77
$103.23M
₿6.52K
$44.66M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
663 Energy Web Token  EWT $0.7461
₿0.000035
-2.06 $44.78M
₿1.78K
$0.7617
₿0.000035
$0.7393
₿0.000034
$48.95K
₿17.65
$51.46M
₿2.43K
$44.78M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
664 doginme  DOGINME $0.0006568
₿0.000000010
6.67 $44.39M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.54M
₿33.62
$44.39M
₿699.91
$44.39M
₿699.91
التنبؤ بسعر doginme(doginme)
665 HUNT Platform  HUNT $0.2234
₿0.0000075
1.73 $44.49M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.01M
₿68.66
$44.49M
₿1.51K
$44.49M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
666 Shuffle  SHFL $0.1663
₿0.0000048
-6.74 $44.36M
₿505.93
$0.1789
₿0.0000052
$0.1663
₿0.0000043
$1.16M
₿23.02
$158.52M
₿4.83K
$44.36M
₿505.93
التنبؤ بسعر Shuffle(shfl)
667 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01413
₿0.00000016
$0.01351
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
668 CertiK  CTK $0.3083
₿0.000013
4.60 $44.53M
₿1.73K
$0.3079
₿0.000013
$0.2753
₿0.000012
$3.48M
₿32.93
$44.57M
₿1.74K
$44.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 SSV Network  SSV $6.21
₿0.00076
0.50 $43.95M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.43M
₿676.96
$75.81M
₿8.58K
$43.95M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
670 Merlin Chain  MERL $0.08369
-1.80 $43.96M
$0.08584
$0.0826
$7.78M
$175.83M
$43.96M
التنبؤ بسعر Merlin Chain(merl)
671 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
673 Ardor  ARDR $0.04377
₿0.0000018
-4.50 $43.65M
₿1.81K
$0.04642
₿0.0000019
$0.04297
₿0.0000017
$6.38M
₿142.69
$43.65M
₿1.81K
$43.65M
₿1.81K
التنبؤ بسعر Ardor(ardr)
674 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04378
₿0.0000013
5.46 $43.77M
₿1.3K
$0.04387
₿0.0000014
$0.03841
₿0.0000012
$3.2M
₿3.98
$43.77M
₿1.3K
$43.77M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
675 Ekubo Protocol  EKUBO $4.28
-4.38 $43.54M
$4.89
$4.15
$1.3M
$43.54M
$43.54M
التنبؤ بسعر Ekubo Protocol(ekubo)
676 Boba Network  BOBA $0.09833
₿0.0000071
13.26 $43.63M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.4M
₿655.27
$49.24M
₿3.61K
$43.63M
₿2.75K
التنبؤ بسعر Boba Network(boba)
677 CYBER  CYBER $1.16
₿0.00019
3.13 $43.09M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.71M
₿406.88
$115.73M
₿19.5K
$43.09M
₿2.15K
التنبؤ بسعر CYBER(cyber)
678 QuarkChain  QKC $0.006041
₿0.00000019
0.93 $42.93M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.89M
₿25.59
$60.4M
₿1.94K
$42.93M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
679 Humanscape  HPO $0.04161
₿0.0000014
4.84 $42.82M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$460.68K
₿42.74
$44.88M
₿1.56K
$42.82M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
680 Omni Network  OMNI $2.23
-2.18 $42.7M
$2.28
$2.14
$19.96M
$223.15M
$42.7M
التنبؤ بسعر Omni Network(omni)
681 Cookie DAO  COOKIE $0.09482
-1.01 $42.7M
$0.09589
$0.09086
$9.27M
$94.92M
$42.7M
التنبؤ بسعر Cookie DAO(cookie)
682 Cronos Bridged WBTC (Cronos)  WBTC $84,086
0.58 $42.73M
$84,837
$81,266
$223.75K
$42.73M
$42.73M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
683 Cobak Token  CBK $0.4552
₿0.000014
-1.68 $42.24M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.76M
₿28.43
$45.57M
₿1.43K
$42.24M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 Zedxion  ZEDXION $0.345
₿0.0000035
1.41 $42.19M
₿0
$0.3454
₿0.0000035
$0.3349
₿0.0000034
$802.8K
₿12.17
$1.64B
₿16.79K
$42.19M
₿0
التنبؤ بسعر Zedxion(zedxion)
685 Ocean Protocol  OCEAN $0.2015
₿0.000015
-5.90 $42.09M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$274.98K
₿693.8
$191.78M
₿21.92K
$42.09M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 Forta  FORT $0.07719
₿0.0000028
-3.32 $42.12M
₿987.97
$0.07984
₿0.0000029
$0.07554
₿0.0000028
$385.7K
₿11.38
$77.16M
₿2.9K
$42.12M
₿987.97
التنبؤ بسعر Forta(fort)
688 Stronghold Token  SHX $0.007805
₿0.00000011
-0.31 $41.96M
₿593.51
$0.00785
₿0.00000011
$0.007478
₿0.000000099
$376.45K
₿12.49
$0
$41.96M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Ampleforth  AMPL $1.09
₿0.000017
-7.80 $41.37M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$677.23K
₿14.1
$45.03M
₿4.46K
$41.37M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
694 TrustToken  TRU $0.03231
₿0.0000019
2.07 $40.98M
₿2.18K
$0.03239
₿0.0000020
$0.03012
₿0.0000019
$9.77M
₿296.08
$41.47M
₿2.4K
$40.98M
₿2.18K
التنبؤ بسعر TrustToken(tru)
695 Avalanche Bridged WBTC (Avalanche)  WBTC $84,416
0.94 $40.53M
$84,509
$81,146
$343.75K
$40.53M
$40.53M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
696 SpaceN  SN $1.01
₿0.0000069
0.81 $40.46M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.29K
₿0.17
$1.01B
₿6.93K
$40.46M
₿277.44
التنبؤ بسعر SpaceN(sn)
698 Oraichain Token  ORAI $2.23
₿0.00020
-7.97 $40.53M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$41.98M
₿3.64K
$40.53M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
699 Bifrost  BFC $0.02889
₿0.0000012
-1.50 $40.27M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.52M
₿38.72
$68.56M
₿2.99K
$40.27M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
700 Marinade  MNDE $0.09338
₿0.0000036
-3.59 $40.22M
₿958.16
$0.09693
₿0.0000038
$0.09097
₿0.0000035
$1.57M
₿13.43
$93.45M
₿3.65K
$40.22M
₿958.16
التنبؤ بسعر Marinade(mnde)
702 DIAdata  DIA $0.3357
₿0.0000088
1.24 $40.17M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$7.8M
₿123.45
$56.67M
₿1.49K
$40.17M
₿977.29
التنبؤ بسعر DIAdata(dia)
703 Acala  ACA $0.0343
₿0.0000022
2.71 $40.05M
₿2.13K
$0.03435
₿0.0000024
$0.03145
₿0.0000021
$7.83M
₿131.9
$54.92M
₿2.38K
$40.05M
₿2.13K
التنبؤ بسعر Acala(aca)
705 Coq Inu  COQ $0.0000005746
₿0.000000000049
-1.05 $39.91M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.83M
₿272.67
$39.91M
₿3.41K
$39.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
707 Peapods Finance  PEAS $4
₿0.000072
-0.99 $39.64M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$604.67K
₿6.19
$39.64M
₿721.75
$39.64M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
708 Gains Network  GNS $1.28
₿0.000065
1.96 $39.48M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.12M
₿78.65
$39.48M
₿2.23K
$39.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 Osaka Protocol  OSAK $0.00000005195
₿0.0000000000054
1.06 $39.57M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.74K
₿11.23
$39.57M
₿4.17K
$39.57M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
710 MARBLEX  MBX $0.1911
₿0.000015
3.09 $39.33M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.59M
₿32.11
$61.44M
₿5.01K
$39.33M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
711 Origin Protocol  OGN $0.05678
₿0.0000031
2.99 $39.18M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.36M
₿352.47
$80.03M
₿3.12K
$39.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
712 SMARDEX  SDEX $0.0043
₿0.00000032
-0.62 $39.05M
₿2.66K
$0.004327
₿0.00000032
$0.004183
₿0.00000031
$283.38K
₿25.34
$42.93M
₿3.21K
$39.05M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Altura  ALU $0.03898
₿0.00000085
-1.86 $38.56M
₿618.74
$0.04004
₿0.00000086
$0.03749
₿0.00000084
$16.46M
₿148.65
$38.56M
₿851.05
$38.56M
₿618.74
التنبؤ بسعر Altura(alu)
717 Telos  TLOS $0.09186
₿0.0000046
-1.90 $38.6M
₿1.94K
$0.09373
₿0.0000048
$0.09056
₿0.0000046
$6.49M
₿101.21
$38.6M
₿1.97K
$38.6M
₿1.94K
التنبؤ بسعر Telos(tlos)
718 inSure DeFi  SURE $0.001454
₿0.000000094
-4.27 $38.52M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.5K
₿19.21
$128M
₿8.34K
$38.52M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
719 MovieBloc  MBL $0.002092
₿0.000000078
2.01 $38.37M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.94M
₿29.17
$62.75M
₿2.34K
$38.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
722 RIF Token  RIF $0.03811
₿0.0000036
1.70 $38.11M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.21M
₿52.65
$38.11M
₿3.65K
$38.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
723 Helium IOT  IOT $0.0004239
₿0.000000018
0.33 $38.24M
₿458.76
$0.0004298
₿0.000000019
$0.0004043
₿0.000000017
$3.14K
₿0.42
$84.78M
₿3.62K
$38.24M
₿458.76
التنبؤ بسعر Helium IOT(iot)
724 Uquid Coin  UQC $3.82
₿0.00013
0.80 $38.15M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$306.33K
₿40.38
$152.59M
₿5.3K
$38.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
725 Keep Network  KEEP $0.06936
₿0.0000032
0.62 $38.12M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.49K
₿0.72
$69.35M
₿3.27K
$38.12M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 My Neighbor Alice  ALICE $0.4139
₿0.000025
6.39 $37.99M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.91M
₿233.79
$41.26M
₿2.55K
$37.99M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
727 Avalanche Bridged WETH (Avalanche)  WETH $1,826.76
0.43 $38.05M
$1,829.59
$1,759.19
$12.03M
$38.05M
$38.05M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
728 Layer3  L3 $0.06523
-1.48 $37.78M
$0.0681
$0.06374
$8.85M
$217.3M
$37.78M
التنبؤ بسعر Layer3(l3)
729 Orchid Protocol  OXT $0.06358
₿0.0000020
2.24 $37.59M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.26M
₿80.8
$63.54M
₿2.04K
$37.59M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
730 Lista USD  LISUSD $0.9987
₿0.000014
0.18 $37.56M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$407.92K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
733 Radicle  RAD $0.7503
₿0.000036
1.20 $37.41M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$22.14M
₿204.19
$75.07M
₿3.7K
$37.41M
₿1.84K
التنبؤ بسعر Radicle(rad)
734 Binance-Peg Avalanche  AVAX $18.56
₿0.00067
1.44 $37.2M
₿0
$18.67
₿0.00069
$17.68
₿0.00066
$128.8K
₿2.76
$37.2M
$37.2M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
737 Web 3 Dollar  USD3 $1.05
0.07 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
738 Storm  STMX $0.003331
₿0.00000014
0.99 $36.72M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.91M
₿60.54
$41.73M
₿1.86K
$36.72M
₿1.64K
التنبؤ بسعر Storm(stmx)
740 ANDY ETH  ANDY $0.00003662
₿0.00000000068
13.15 $36.64M
₿0
$0.00003673
₿0.0000000011
$0.0000314
₿0.00000000062
$999.61K
₿126.37
$36.64M
₿680.75
$36.64M
₿0
التنبؤ بسعر ANDY ETH(andy)
741 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.28 $36.54M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.46M
₿624.59
$36.54M
$36.54M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
743 XT.com Token  XT $4.11
₿0.000034
0.49 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$13.2M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
744 Neutron  NTRN $0.1273
₿0.000015
2.18 $36.29M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.3M
₿196.13
$127.37M
₿15.05K
$36.29M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
745 Simon's Cat  CAT $0.00000536
1.12 $36.2M
$0.000005409
$0.00000512
$17.97M
$43.45M
$36.2M
التنبؤ بسعر Simon's Cat(cat)
746 Radio Caca  RACA $0.00008783
₿0.0000000045
-4.77 $36.06M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$9.66M
₿155.93
$36.49M
₿1.94K
$36.06M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
747 Storj  STORJ $0.2508
₿0.0000099
0.80 $36.08M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.12M
₿293.65
$106.63M
₿4.23K
$36.08M
₿1.43K
التنبؤ بسعر Storj(storj)
748 Binance-Peg DAI  DAI $0.9999
0.04 $36.04M
$1.01
$0.9912
$422.55K
$36.04M
$36.04M
التنبؤ بسعر Binance-Peg DAI(dai)
751 Seedify.fund  SFUND $0.5655
₿0.000055
1.25 $36.06M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.62M
₿126.83
$56.74M
₿5.56K
$36.06M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
751 Travala.com  AVA $0.5315
₿0.000012
5.14 $36.02M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.69M
₿55.82
$36.02M
₿787.59
$36.02M
₿675.43
التنبؤ بسعر Travala.com(ava)
754 Solidus Ai Tech  AITECH $0.02382
₿0.0000031
2.38 $35.87M
₿1.67K
$0.02381
₿0.0000034
$0.02256
₿0.0000030
$6.66M
₿115.83
$47.46M
₿6.28K
$35.87M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
756 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.02K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
757 Celo Dollar  CUSD $0.9994
₿0.000014
-0.23 $35.55M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.7M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
759 Snowbank  SB $222.04
₿0.0032
-1.00 $35.52M
₿522.32
$224.77
₿0.0033
$218.11
₿0.0031
$225.33
₿0.01
$35.52M
₿522.32
$35.52M
₿522.32
التنبؤ بسعر Snowbank(sb)
760 Metadium  META $0.02072
₿0.00000084
3.84 $35.43M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.88M
₿2.96K
$41.46M
₿1.68K
$35.43M
₿1.43K
التنبؤ بسعر Metadium(meta)
762 BiLira  TRYB $0.02615
₿0.00000044
1.42 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
التنبؤ بسعر BiLira(tryb)
764 DUSK Network  DUSK $0.07013
₿0.0000064
2.62 $35.12M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.26M
₿331.1
$35.12M
₿3.22K
$35.12M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
766 Strike  STRIKE $6.35
₿0.00019
-0.89 $35.05M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.56M
₿1.27K
$35.05M
₿919.03
التنبؤ بسعر Strike(strike)
767 BakeryToken  BAKE $0.1209
₿0.0000053
1.04 $34.88M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.2M
₿194.08
$35.01M
₿1.47K
$34.88M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
768 Hive Dollar  HBD $1.01
₿0.000014
0.64 $34.61M
₿508.51
$1.01
₿0.000014
$0.973
₿0.000014
$6.77
₿0.75
$34.61M
₿508.51
$34.61M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
769 BXN  BXN $0.002246
₿0.000000095
-7.64 $34.67M
₿0
$0.002436
₿0.00000010
$0.00219
₿0.000000081
$1.44M
₿14.2
$112.27M
₿134.43K
$34.67M
₿0
التنبؤ بسعر BXN(bxn)
771 Victoria VR  VR $0.004239
₿0.00000040
-5.68 $34.48M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$13.05M
₿20.88
$71.15M
₿6.77K
$34.48M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
772 PolySwarm  NCT $0.01819
₿0.00000042
-1.12 $34.15M
₿731.48
$0.01856
₿0.00000044
$0.01744
₿0.00000041
$655.39K
₿13.47
$34.16M
₿799.02
$34.15M
₿731.48
التنبؤ بسعر PolySwarm(nct)
775 Cudos  CUDOS $0.004622
₿0.00000031
19.05 $34.09M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$1.06K
₿33.39
$43.07M
₿2.86K
$34.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
776 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.4
₿0.000016
$1.34
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
777 ALEX Lab  ALEX $0.04106
₿0.0000061
14.98 $33.99M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.12M
₿167.03
$41.07M
₿6.18K
$33.99M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
778 Synapse  SYN $0.1548
₿0.000018
4.04 $34M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.87M
₿355.07
$38.8M
₿3.51K
$34M
₿3.61K
التنبؤ بسعر Synapse(syn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا