$3.14T
إجمالي القيمة السوقية
$129.29B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
944 Thena  THE $0.232
₿0.0000025
-7.64 $28.4M
₿313.51
$0.2516
₿0.0000026
$0.2317
₿0.0000025
$6.73M
₿73.98
$63.6M
₿702.13
$28.4M
₿313.51
التنبؤ بسعر Thena(the)
951 ChainGPT  CGPT $0.03186
₿0.00000035
-2.14 $27.9M
₿308.16
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.75M
₿51.7
$31.77M
₿350.88
$27.9M
₿308.16
التنبؤ بسعر ChainGPT(cgpt)
952 Adshares  ADS $0.7195
₿0.0000079
-2.74 $27.88M
₿307.78
$0.743
₿0.0000080
$0.7166
₿0.0000079
$740.76K
₿8.15
$27.89M
₿307.96
$27.88M
₿307.78
التنبؤ بسعر Adshares(ads)
953 Sai  SAI $10.44
₿0.00011
-38.11 $27.85M
₿307.52
$16.92
₿0.00018
$10.32
₿0.00011
$18.13
₿0
$27.85M
₿307.52
$27.85M
₿307.52
التنبؤ بسعر Sai(sai)
956 sETH  SETH $2,393.06
₿0.026
-7.05 $27.68M
₿305.57
$2,581.9
₿0.027
$2,381.59
₿0.026
$304.68
₿0
$27.68M
₿305.57
$27.68M
₿305.57
التنبؤ بسعر sETH(seth)
957 Aergo  AERGO $0.05864
₿0.00000064
-0.70 $27.67M
₿305.01
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.85M
₿75.51
$29.28M
₿322.77
$27.67M
₿305.01
التنبؤ بسعر Aergo(aergo)
958 Dymension  DYM $0.06174
₿0.00000067
-2.38 $27.62M
₿304.88
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.74M
₿30.2
$61.71M
₿681.2
$27.62M
₿304.88
التنبؤ بسعر Dymension(dym)
960 miMatic  MIMATIC $1
₿0.000011
0.13 $27.55M
₿304.05
$1
₿0.000011
$0.9989
₿0.000010
$8.3K
₿0.09
$302.27M
₿3.34K
$27.55M
₿304.05
التنبؤ بسعر miMatic(mimatic)
963 ankrETH  ANKRETH $3,667.35
₿0.040
-5.66 $27.34M
₿301.72
$3,901.03
₿0.041
$3,657.4
₿0.040
$136.49
₿0
$27.34M
₿301.72
$27.34M
₿301.72
التنبؤ بسعر ankrETH(ankreth)
965 HUNT Platform  HUNT $0.1364
₿0.0000015
-6.27 $27.1M
₿299.24
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$21.54K
₿0.24
$27.1M
₿299.24
$27.1M
₿299.24
التنبؤ بسعر HUNT Platform(hunt)
969 QANplatform  QANX $0.01593
₿0.00000017
-3.20 $27.03M
₿298.32
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$255.35K
₿2.8
$33.39M
₿368.44
$27.03M
₿298.32
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.104
₿0.0000011
-4.34 $27.01M
₿298.23
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$18.15K
₿0.2
$55.98M
₿618.09
$27.01M
₿298.23
التنبؤ بسعر SingularityNET(agix)
975 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
-0.01* $26.61M
₿293.73
$0.9998
₿0.000011
$0.9995
₿0.000010
$357.04K
₿3.93
$26.61M
₿293.73
$26.61M
₿293.73
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Marcopolo  MAPO $0.004302
₿0.000000047
-1.65 $26.6M
₿293.62
$0.004382
₿0.000000048
$0.004302
₿0.000000046
$681.64K
₿7.51
$41.76M
₿461.02
$26.6M
₿293.62
التنبؤ بسعر Marcopolo(mapo)
979 Keep Network  KEEP $0.04805
₿0.00000052
3.65 $26.41M
₿291.59
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.91K
₿0.05
$48.04M
₿530.43
$26.41M
₿291.59
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7846
₿0.0000086
-1.67 $26.31M
₿290.08
$0.8081
₿0.0000087
$0.7828
₿0.0000085
$66.61K
₿0.69
$26.31M
₿290.08
$26.31M
₿290.08
التنبؤ بسعر sUSD(susd)
985 Tree  TREE $0.2563
₿0.0000028
-5.16 $25.95M
₿286.45
$0.271
₿0.0000029
$0.2546
₿0.0000028
$1.45K
₿0.02
$29.52M
₿325.88
$25.95M
₿286.45
التنبؤ بسعر Tree(tree)
989 WINk  WIN $0.000026
₿0.00000000028
-2.66 $25.84M
₿285.33
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.37M
₿70.32
$25.98M
₿286.86
$25.84M
₿285.33
التنبؤ بسعر WINk(win)
991 Chainflip  FLIP $0.3876
₿0.0000042
-2.13 $25.77M
₿284.58
$0.3962
₿0.0000043
$0.3871
₿0.0000042
$201.42K
₿2.59
$36.18M
₿399.62
$25.77M
₿284.58
التنبؤ بسعر Chainflip(flip)
996 Banana Gun  BANANA $6.37
₿0.000070
-2.91 $25.57M
₿282.21
$6.64
₿0.000071
$6.2
₿0.000067
$8.29M
₿87.58
$53.49M
₿590.41
$25.57M
₿282.21
التنبؤ بسعر Banana Gun(banana)
998 Compound Basic Attention Token  CBAT $0.004073
₿0.000000044
-2.33 $25.46M
₿280.84
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.46M
₿280.84
$25.46M
₿280.84
التنبؤ بسعر Compound Basic Attention Token(cbat)
1003 Avail  AVAIL $0.006881
₿0.000000075
-3.13 $25.23M
₿278.65
$0.007152
₿0.000000077
$0.006887
₿0.000000075
$2.2M
₿24.17
$73.43M
₿810.97
$25.23M
₿278.65
التنبؤ بسعر Avail(avail)
1004 SuperWalk GRND  GRND $0.03531
₿0.00000038
-0.92 $25.11M
₿277.08
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$26.36K
₿0.43
$35.04M
₿386.66
$25.11M
₿277.08
التنبؤ بسعر SuperWalk GRND(grnd)
1005 HydraDX  HDX $0.004258
₿0.000000046
-6.22 $25.09M
₿277.03
$0.004593
₿0.000000050
$0.004236
₿0.000000046
$39.91K
₿0.44
$27.34M
₿301.79
$25.09M
₿277.03
التنبؤ بسعر HydraDX(hdx)
1007 Metaplex  MPLX $0.04787
₿0.00000052
-2.47 $25.03M
₿276.17
$0.04939
₿0.00000053
$0.04741
₿0.00000052
$1.01M
₿11.11
$47.78M
₿527.34
$25.03M
₿276.17
التنبؤ بسعر Metaplex(mplx)
1008 Gains Network  GNS $0.9494
₿0.000010
-4.36 $24.91M
₿274.98
$1
₿0.000010
$0.9359
₿0.000010
$3.75M
₿41.41
$24.91M
₿274.98
$24.91M
₿274.98
التنبؤ بسعر Gains Network(gns)
1009 Moonriver  MOVR $2.35
₿0.000025
-2.38 $24.89M
₿274.74
$2.46
₿0.000026
$2.34
₿0.000025
$1.85M
₿20.32
$28.94M
₿319.36
$24.89M
₿274.74
التنبؤ بسعر Moonriver(movr)
1013 Binance-Peg Avalanche  AVAX $12.37
₿0.00013
-2.82 $24.71M
₿272.71
$12.82
₿0.00013
$12.31
₿0.00013
$43.13K
₿0.47
$24.71M
₿272.71
$24.71M
₿272.71
التنبؤ بسعر Binance-Peg Avalanche(avax)
1016 Travala.com  AVA $0.3467
₿0.0000038
-2.14 $24.64M
₿272.07
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.73M
₿62.62
$24.64M
₿272.07
$24.64M
₿272.07
التنبؤ بسعر Travala.com(ava)
1017 Clearpool  CPOOL $0.02728
₿0.00000030
-4.15 $24.61M
₿271.61
$0.02902
₿0.00000031
$0.02713
₿0.00000029
$1.7M
₿18.75
$27.24M
₿300.6
$24.61M
₿271.61
التنبؤ بسعر Clearpool(cpool)
1019 Electroneum  ETN $0.001364
₿0.000000015
4.37 $24.59M
₿271.43
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$655.14K
₿7.22
$28.72M
₿317.02
$24.59M
₿271.43
التنبؤ بسعر Electroneum(etn)
1020 agEUR  EURA $1.17
₿0.000012
0.89 $24.55M
₿270.92
$1.17
₿0.000013
$1.16
₿0.000012
$103.35K
₿1.14
$24.55M
₿270.92
$24.55M
₿270.92
التنبؤ بسعر agEUR(eura)
1022 PONKE  PONKE $0.04389
₿0.00000048
-5.98 $24.44M
₿269.82
$0.04737
₿0.00000050
$0.04381
₿0.00000048
$3.03M
₿33.41
$24.44M
₿269.85
$24.44M
₿269.82
التنبؤ بسعر PONKE(ponke)
1024 Adventure Gold  AGLD $0.278
₿0.0000030
-7.37 $24.33M
₿268.52
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$5.75M
₿71.3
$25.83M
₿285.1
$24.33M
₿268.52
التنبؤ بسعر Adventure Gold(agld)
1026 Moonbeam  GLMR $0.02327
₿0.00000025
-3.38 $24.3M
₿268.21
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.22M
₿35.4
$28.3M
₿312.39
$24.3M
₿268.21
التنبؤ بسعر Moonbeam(glmr)
1027 Nym  NYM $0.02943
₿0.00000032
1.85 $24.28M
₿268.06
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.62M
₿17.81
$29.42M
₿324.76
$24.28M
₿268.06
التنبؤ بسعر Nym(nym)
1029 Gyroscope GYD  GYD $1
₿0.000011
0.06 $24.19M
₿267.04
$1
₿0.000011
$0.9928
₿0.000010
$23.42K
₿0.26
$24.19M
₿267.04
$24.19M
₿267.04
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Huobi Token  HT $0.2214
₿0.0000024
-0.05 $24.16M
₿266.69
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.16K
₿0.14
$24.16M
₿266.69
$24.16M
₿266.69
التنبؤ بسعر Huobi Token(ht)
1031 OHO Blockchain  OHO $0.0009951
₿0.000000010
-2.68 $24.09M
₿265.84
$0.001027
₿0.000000011
$0.0009891
₿0.000000010
$202.89K
₿2.23
$44.81M
₿494.48
$24.09M
₿265.84
التنبؤ بسعر OHO Blockchain(oho)
1033 A Hunters Dream  CAW $0.00000003788
₿0.00000000000041
-4.99 $24.02M
₿265.28
$0.00000004008
₿0.00000000000043
$0.00000003764
₿0.00000000000041
$674.72K
₿7.15
$25.15M
₿277.78
$24.02M
₿265.28
التنبؤ بسعر A Hunters Dream(caw)
1036 Hegic  HEGIC $0.022
₿0.00000024
-5.91 $23.68M
₿261.4
$0.02344
₿0.00000025
$0.02185
₿0.00000024
$1.03K
₿0.01
$23.68M
₿261.4
$23.68M
₿261.4
التنبؤ بسعر Hegic(hegic)
1037 Iagon  IAG $0.06318
₿0.00000069
-3.86 $23.67M
₿261.33
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$183.73K
₿2.02
$62.95M
₿694.99
$23.67M
₿261.33
التنبؤ بسعر Iagon(iag)
1038 BounceBit  BB $0.05789
₿0.00000063
-1.29 $23.64M
₿261.08
$0.06149
₿0.00000066
$0.0577
₿0.00000063
$14.79M
₿159.97
$121.23M
₿1.34K
$23.64M
₿261.08
التنبؤ بسعر BounceBit(bb)
1039 JOE  JOE $0.05859
₿0.00000064
-1.49 $23.64M
₿260.87
$0.06252
₿0.00000067
$0.05839
₿0.00000063
$3.9M
₿42.97
$29.27M
₿323.01
$23.64M
₿260.87
التنبؤ بسعر JOE(joe)
1042 Ekubo Protocol  EKUBO $2.35
₿0.000025
-5.63 $23.54M
₿259.77
$2.5
₿0.000026
$2.34
₿0.000025
$66.93K
₿0.74
$23.54M
₿259.77
$23.54M
₿259.77
التنبؤ بسعر Ekubo Protocol(ekubo)
1043 Pocket Network  POKT $0.01164
₿0.00000012
-2.66 $23.51M
₿259.49
$0.01213
₿0.00000013
$0.01163
₿0.00000012
$590.22K
₿6.55
$27.48M
₿303.31
$23.51M
₿259.49
التنبؤ بسعر Pocket Network(pokt)
1047 Catizen  CATI $0.05919
₿0.00000065
-2.04 $23.17M
₿255.69
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$4.02M
₿44.32
$59.27M
₿654.16
$23.17M
₿255.69
التنبؤ بسعر Catizen(cati)
1049 Marinade  MNDE $0.04252
₿0.00000047
0.46 $23.1M
₿254.96
$0.04341
₿0.00000047
$0.04173
₿0.00000044
$1.61M
₿2.63
$29.56M
₿326.29
$23.1M
₿254.96
التنبؤ بسعر Marinade(mnde)
1051 WazirX  WRX $0.05009
₿0.00000055
0.41 $22.95M
₿253.37
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$41.38K
₿0.46
$50.27M
₿555.01
$22.95M
₿253.37
التنبؤ بسعر WazirX(wrx)
1060 Coin98  C98 $0.02254
₿0.00000024
-3.61 $22.56M
₿249.02
$0.0238
₿0.00000025
$0.02252
₿0.00000024
$5.68M
₿62.66
$22.56M
₿249.02
$22.56M
₿249.02
التنبؤ بسعر Coin98(c98)
1062 Foom  FOOM $0.0000001282
₿0.0000000000014
-3.97 $22.5M
₿248.36
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$282.42K
₿3.1
$22.5M
₿248.36
$22.5M
₿248.36
التنبؤ بسعر Foom(foom)
1063 MovieBloc  MBL $0.001183
₿0.000000013
-0.07 $22.46M
₿248.02
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.59M
₿38.31
$35.45M
₿391.4
$22.46M
₿248.02
التنبؤ بسعر MovieBloc(mbl)
1064 Wrapped QUIL  QUIL $0.02489
₿0.00000027
-5.66 $22.46M
₿247.79
$0.02687
₿0.00000028
$0.02321
₿0.00000025
$209.8K
₿2.31
$22.46M
₿247.79
$22.46M
₿247.79
التنبؤ بسعر Wrapped QUIL(quil)
1065 BENQI  QI $0.003117
₿0.000000034
-3.46 $22.43M
₿247.54
$0.003256
₿0.000000035
$0.003103
₿0.000000034
$1.07M
₿11.73
$22.43M
₿247.54
$22.43M
₿247.54
التنبؤ بسعر BENQI(qi)
1066 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,030.86
₿0.033
-5.67 $22.43M
₿247.53
$3,222.6
₿0.034
$3,006.53
₿0.033
$73.69K
₿0.8
$22.43M
₿247.53
$22.43M
₿247.53
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1072 Fusionist  ACE $0.2549
₿0.0000028
0.10 $22.23M
₿245.37
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.28M
₿112.82
$37.36M
₿412.42
$22.23M
₿245.37
التنبؤ بسعر Fusionist(ace)
1075 Velodrome Finance  VELO $0.02101
₿0.00000023
-4.18 $22.08M
₿243.85
$0.02222
₿0.00000024
$0.02098
₿0.00000023
$3.79M
₿41.7
$49.22M
₿543.62
$22.08M
₿243.85
التنبؤ بسعر Velodrome Finance(velo)
1076 Shardus  ULT $0.05019
₿0.00000055
-4.73 $22.06M
₿243.59
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.24
₿0
$50.2M
₿554.18
$22.06M
₿243.59
التنبؤ بسعر Shardus(ult)
1078 Cetus Protocol  CETUS $0.02445
₿0.00000026
-1.89 $21.98M
₿242.58
$0.02556
₿0.00000027
$0.02437
₿0.00000026
$3.93M
₿43.18
$24.5M
₿270.4
$21.98M
₿242.58
التنبؤ بسعر Cetus Protocol(cetus)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002393
₿0.000000026
-3.28 $21.82M
₿240.91
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$195.43K
₿2.15
$23.62M
₿260.8
$21.82M
₿240.91
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 StrikeCoin  STRX $0.02571
₿0.00000028
-0.89 $21.82M
₿240.77
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.85K
₿0.38
$22.82M
₿251.8
$21.82M
₿240.77
التنبؤ بسعر StrikeCoin(strx)
1089 HairDAO  HAIR $31.11
₿0.00034
-3.24 $21.6M
₿238.61
$33.58
₿0.00036
$30.65
₿0.00033
$17.26K
₿0.19
$47.67M
₿526.49
$21.6M
₿238.61
التنبؤ بسعر HairDAO(hair)
1093 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
₿0.000011
0.07 $21.46M
₿236.89
$1.01
₿0.000011
$0.9932
₿0.000010
$5.35M
₿59.14
$21.46M
₿236.89
$21.46M
₿236.89
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1095 Gods Unchained  GODS $0.05425
₿0.00000059
-4.66 $21.38M
₿235.96
$0.0569
₿0.00000061
$0.05423
₿0.00000059
$434.45K
₿5.1
$27.13M
₿299.42
$21.38M
₿235.96
التنبؤ بسعر Gods Unchained(gods)
1096 Arcblock  ABT $0.2174
₿0.0000023
-4.70 $21.37M
₿235.93
$0.23
₿0.0000025
$0.2156
₿0.0000023
$82.43K
₿0.91
$40.32M
₿445.14
$21.37M
₿235.93
التنبؤ بسعر Arcblock(abt)
1098 Propy  PRO $0.3674
₿0.0000040
-3.89 $21.23M
₿234.36
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$2.6M
₿63.85
$36.67M
₿404.8
$21.23M
₿234.36
التنبؤ بسعر Propy(pro)
1101 Gems VIP  GEMS $0.0328
₿0.00000036
-5.77 $21.12M
₿233.14
$0.03492
₿0.00000037
$0.03263
₿0.00000036
$1.13M
₿12.4
$27.49M
₿303.41
$21.12M
₿233.14
التنبؤ بسعر Gems VIP(gems)
1104 Solayer Staked SOL  SSOL $144.43
₿0.0015
-4.07 $21.03M
₿232.11
$152.09
₿0.0016
$143.59
₿0.0015
$122.36K
₿1.35
$21.03M
₿232.11
$21.03M
₿232.11
التنبؤ بسعر Solayer Staked SOL(ssol)
1105 Celer Network  CELR $0.003722
₿0.000000040
-3.31 $20.99M
₿231.38
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.94M
₿32.39
$37.18M
₿409.85
$20.99M
₿231.38
التنبؤ بسعر Celer Network(celr)
1108 SuperRare  RARE $0.02563
₿0.00000028
-8.10 $20.91M
₿230.83
$0.02789
₿0.00000029
$0.025
₿0.00000027
$9.35M
₿98.14
$25.51M
₿281.55
$20.91M
₿230.83
التنبؤ بسعر SuperRare(rare)
1112 Renzo  REZ $0.004628
₿0.000000050
-1.27 $20.8M
₿229.67
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.32M
₿80.53
$45.42M
₿501.63
$20.8M
₿229.67
التنبؤ بسعر Renzo(rez)
1113 stake.link  SDL $0.3777
₿0.0000041
-0.06 $20.8M
₿229.57
$0.4005
₿0.0000043
$0.3762
₿0.0000040
$3.9K
₿0.04
$37.81M
₿417.36
$20.8M
₿229.57
التنبؤ بسعر stake.link(sdl)
1114 Tensor  TNSR $0.06211
₿0.00000068
-6.70 $20.79M
₿229.59
$0.06752
₿0.00000072
$0.06137
₿0.00000067
$10.53M
₿115.93
$62.13M
₿686.16
$20.79M
₿229.59
التنبؤ بسعر Tensor(tnsr)
1115 Maverick Protocol  MAV $0.0246
₿0.00000027
-7.04 $20.74M
₿228.91
$0.0285
₿0.00000030
$0.02445
₿0.00000026
$10.11M
₿111.29
$49.21M
₿543.12
$20.74M
₿228.91
التنبؤ بسعر Maverick Protocol(mav)
1117 Boba Network  BOBA $0.04192
₿0.00000046
-4.82 $20.71M
₿228.57
$0.04415
₿0.00000047
$0.04161
₿0.00000045
$1.72M
₿18.9
$20.98M
₿231.53
$20.71M
₿228.57
التنبؤ بسعر Boba Network(boba)
1118 Nosana  NOS $0.248
₿0.0000027
-6.84 $20.67M
₿228.16
$0.2665
₿0.0000028
$0.2465
₿0.0000027
$306.22K
₿3.37
$24.78M
₿273.57
$20.67M
₿228.16
التنبؤ بسعر Nosana(nos)
1120 Dogs  DOGS $0.00003966
₿0.00000000043
-0.03 $20.5M
₿226.25
$0.00004208
₿0.00000000045
$0.00003961
₿0.00000000042
$8.48M
₿93.35
$21.82M
₿240.8
$20.5M
₿226.25
التنبؤ بسعر Dogs(dogs)
1121 Metadium  META $0.01184
₿0.00000013
3.31 $20.47M
₿225.97
$0.01259
₿0.00000013
$0.01141
₿0.00000012
$2.23M
₿24.57
$23.7M
₿261.6
$20.47M
₿225.97
التنبؤ بسعر Metadium(meta)
1122 BXN  BXN $0.001297
₿0.000000014
1.33 $20.38M
₿225.11
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$491.58K
₿5.42
$64.87M
₿716.47
$20.38M
₿225.11
التنبؤ بسعر BXN(bxn)
1130 Sceptre Staked FLR  SFLR $0.01679
₿0.00000018
-5.56 $20.18M
₿222.69
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$334.61K
₿3.79
$20.18M
₿222.69
$20.18M
₿222.69
التنبؤ بسعر Sceptre Staked FLR(sflr)
1131 Elastos  ELA $0.884
₿0.0000097
0.48 $20.09M
₿221.84
$0.9232
₿0.0000099
$0.8347
₿0.0000092
$306.41K
₿3.35
$22.82M
₿251.93
$20.09M
₿221.84
التنبؤ بسعر Elastos(ela)
1133 THORWallet DEX  TGT $0.02238
₿0.00000024
11.04 $20.05M
₿221.38
$0.02252
₿0.00000024
$0.02016
₿0.00000021
$3.04K
₿0.03
$20.22M
₿223.27
$20.05M
₿221.38
التنبؤ بسعر THORWallet DEX(tgt)
1135 ANyONe Protocol  ANYONE $0.2507
₿0.0000027
-11.30 $20.04M
₿221.37
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$655.39K
₿7.25
$25.07M
₿276.93
$20.04M
₿221.37
التنبؤ بسعر ANyONe Protocol(anyone)
1136 Radix  XRD $0.001511
₿0.000000016
30.64 $20.03M
₿220.8
$0.001509
₿0.000000016
$0.001156
₿0.000000012
$337.65K
₿3.71
$20.03M
₿220.8
$20.03M
₿220.8
التنبؤ بسعر Radix(xrd)
1142 Origin Protocol  OGN $0.03014
₿0.00000033
-2.40 $19.95M
₿220.26
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.5M
₿16.58
$42.52M
₿469.39
$19.95M
₿220.26
التنبؤ بسعر Origin Protocol(ogn)
1149 Mango Markets  MNGO $0.01771
₿0.00000019
-2.94 $19.79M
₿218.37
$0.01827
₿0.00000019
$0.01758
₿0.00000019
$10.96K
₿0.12
$88.55M
₿977.09
$19.79M
₿218.37
التنبؤ بسعر Mango Markets(mngo)
1150 Bone ShibaSwap  BONE $0.07912
₿0.00000087
-4.21 $19.75M
₿217.95
$0.08385
₿0.00000090
$0.07739
₿0.00000085
$1.08M
₿11.85
$19.76M
₿218.05
$19.75M
₿217.95
التنبؤ بسعر Bone ShibaSwap(bone)
1153 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-0.13 $19.71M
₿217.44
$1.75
₿0.000019
$1.7
₿0.000018
$2.53M
₿27.84
$26.2M
₿289.16
$19.71M
₿217.44
التنبؤ بسعر Ampleforth Governance Token(forth)
1154 L2 Standard Bridged WETH (Blast)  WETH $3,027.36
₿0.033
-5.80 $19.68M
₿217.24
$3,240.82
₿0.034
$2,968.42
₿0.032
$187.1K
₿2.06
$19.68M
₿217.24
$19.68M
₿217.24
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1156 Saga  SAGA $0.05729
₿0.00000063
-3.81 $19.66M
₿217.1
$0.06121
₿0.00000065
$0.05677
₿0.00000062
$10.93M
₿120.35
$62.27M
₿687.71
$19.66M
₿217.1
التنبؤ بسعر Saga(saga)
1160 aura  AURA $0.02004
₿0.00000022
-22.27 $19.55M
₿215.77
$0.02585
₿0.00000027
$0.02002
₿0.00000022
$1.67M
₿18.34
$19.55M
₿215.77
$19.55M
₿215.77
التنبؤ بسعر aura(aura)
1163 Everscale  EVER $0.009758
₿0.00000010
0.12 $19.37M
₿213.83
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$89.99K
₿0.99
$20.66M
₿228.05
$19.37M
₿213.83
التنبؤ بسعر Everscale(ever)
1167 Cookie DAO  COOKIE $0.02977
₿0.00000032
-6.11 $19.31M
₿213.12
$0.03173
₿0.00000034
$0.02958
₿0.00000032
$5.08M
₿55.93
$29.8M
₿328.88
$19.31M
₿213.12
التنبؤ بسعر Cookie DAO(cookie)
1177 DeGate  DG $0.04879
₿0.00000053
0.20 $18.93M
₿208.88
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$858.7
₿0.01
$48.89M
₿539.44
$18.93M
₿208.88
التنبؤ بسعر DeGate(dg)
1178 Bityuan  BTY $0.02641
₿0.00000029
3.01 $18.81M
₿207.72
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$228.29K
₿2.52
$18.81M
₿207.72
$18.81M
₿207.72
التنبؤ بسعر Bityuan(bty)
1179 Tribe  TRIBE $0.4943
₿0.0000054
-0.63 $18.79M
₿207.38
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$70.51K
₿0.78
$494.35M
₿5.46K
$18.79M
₿207.38
التنبؤ بسعر Tribe(tribe)
1180 Dent  DENT $0.0001953
₿0.0000000021
-2.72 $18.77M
₿207.24
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.92M
₿20.78
$19.62M
₿216.66
$18.77M
₿207.24
التنبؤ بسعر Dent(dent)
1183 SX Network  SX $0.0347
₿0.00000038
-5.87 $18.7M
₿206.43
$0.03695
₿0.00000040
$0.03465
₿0.00000038
$6.51K
₿0.07
$34.67M
₿382.73
$18.7M
₿206.43
التنبؤ بسعر SX Network(sx)
1184 Simon's Cat  CAT $0.000002759
₿0.000000000030
-0.98 $18.63M
₿205.6
$0.000002879
₿0.000000000031
$0.00000274
₿0.000000000029
$4.22M
₿46.51
$22.35M
₿246.67
$18.63M
₿205.6
التنبؤ بسعر Simon's Cat(cat)
1185 Hashflow  HFT $0.02703
₿0.00000029
-4.32 $18.59M
₿205.28
$0.02942
₿0.00000031
$0.02693
₿0.00000029
$4.21M
₿46.43
$27.07M
₿298.96
$18.59M
₿205.28
التنبؤ بسعر Hashflow(hft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀