7 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2839)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.29	$18.02M ₿203.23	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.51M ₿39.54	$21.62M ₿243.84	$18.02M ₿203.23
1217	OG Fan Token OG	$3.95 ₿0.000044	3.08	$17.98M ₿202.96	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.64M ₿63.64	$19.74M ₿222.81	$17.98M ₿202.96
1229	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.36	$17.6M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.58	$22.01M ₿248.36	$17.6M ₿198.53
1231	Inverse Finance INV	$27.98 ₿0.00031	0.78	$17.45M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.28K ₿0.71	$20.34M ₿229.52	$17.45M ₿196.97
1232	Saga SAGA	$0.05067 ₿0.00000057	4.39	$17.46M ₿197.03	$0.05215 ₿0.00000058	$0.04853 ₿0.00000054	$10.83M ₿122.95	$55.29M ₿624.08	$17.46M ₿197.03
1236	SideShift Token XAI	$0.1107 ₿0.0000012	0.12	$17.3M ₿195.27	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.02 ₿0.01	$23.26M ₿262.6	$17.3M ₿195.27
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.53	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1239	Comtech Gold CGO	$159.52 ₿0.0018	-0.18	$17.23M ₿194.46	$160.24 ₿0.0018	$159.23 ₿0.0017	$994.5K ₿11.23	$17.23M ₿194.46	$17.23M ₿194.46
1240	Acet Token ACT	$0.01003 ₿0.00000011	-3.99	$17.17M ₿194.29	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.43K ₿0.12	$22.4M ₿253.48	$17.17M ₿194.29
1242	DODO DODO	$0.01701 ₿0.00000019	-1.57	$17.03M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.86	$17.03M ₿192.19	$17.03M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.21	$16.97M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.03M ₿11.61	$20.95M ₿236.42	$16.97M ₿191.51
1246	IX Swap IXS	$0.09391 ₿0.0000010	-1.98	$16.91M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.71K ₿1.39	$16.91M ₿190.79	$16.91M ₿190.79
1250	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.20	$16.78M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.36K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1251	SaucerSwap SAUCE	$0.01919 ₿0.00000021	-0.69	$16.75M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$117.06K ₿1.34	$19.15M ₿215.99	$16.75M ₿188.88
1252	Switch Token SWITCH	$0.0003592 ₿0.0000000040	5.77	$16.73M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.1K ₿0.05	$17.96M ₿202.69	$16.73M ₿188.79
1255	Goldfinch GFI	$0.1791 ₿0.0000020	6.62	$16.7M ₿188.17	$0.1818 ₿0.0000020	$0.168 ₿0.0000018	$287.45K ₿2.57	$20.43M ₿230.17	$16.7M ₿188.17
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.84	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.68K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1258	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.22	$16.58M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$676.9K ₿7.64	$18.56M ₿209.42	$16.58M ₿187.13
1260	シスコイン SYS	$0.01943 ₿0.00000021	-1.92	$16.5M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.5M ₿186.15	$16.5M ₿186.15
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.41	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.72K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1267	Polyhedra Network ZKJ	$0.03762 ₿0.00000042	5.64	$16.27M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿28.15	$37.61M ₿424.14	$16.27M ₿183.49
1268	CONX CONX	$0.01795 ₿0.00000020	-3.35	$16.24M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.11K ₿0.26	$36M ₿406.26	$16.24M ₿183.3
1269	Stader SD	$0.2332 ₿0.0000026	-0.47	$16.24M ₿183.05	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.65	$27.98M ₿315.51	$16.24M ₿183.05
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.81	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.29	$16.14M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.83K ₿1.04	$27.47M ₿309.88	$16.14M ₿182.06
1277	SX Network SX	$0.02964 ₿0.00000033	-6.75	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$570.49K ₿6.34	$119.23M ₿1.35K	$16M ₿180.47
1282	Stader BNBx BNBX	$972.88 ₿0.010	-1.40	$15.96M ₿180.21	$987.4 ₿0.011	$971.9 ₿0.010	$112.82 ₿0	$0	$15.96M ₿180.21
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.29	$15.87M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.97K ₿0.04	$17.83M ₿201.12	$15.87M ₿178.99
1291	Mossland MOC	$0.03588 ₿0.00000040	-0.33	$15.81M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$188.02K ₿2.12	$17.94M ₿202.15	$15.81M ₿178.09
1292	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-4.44	$15.78M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.88M ₿201.73	$15.78M ₿178.04
1293	Stake DAO SDT	$0.2347 ₿0.0000026	-0.04	$15.78M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.67	$15.78M ₿178.03
1294	GME (Ethereum) GME	$0.0000383 ₿0.00000000043	-4.65	$15.75M ₿177.9	$0.00004067 ₿0.00000000045	$0.00003833 ₿0.00000000043	$236.74K ₿2.67	$15.75M ₿177.9	$15.75M ₿177.9
1296	ThunderCore TT	$0.001199 ₿0.000000013	1.98	$15.78M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$281.11K ₿3.14	$15.78M ₿177.1	$15.78M ₿177.1
1297	Firmachain FCT	$0.01411 ₿0.00000015	-0.91	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.04K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1301	Thales THALES	$0.2427 ₿0.0000027	0.70	$15.58M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.12K ₿0.01	$24.27M ₿274.76	$15.58M ₿176.37
1302	Phoenix PHB	$0.251 ₿0.0000028	-2.14	$15.6M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.14M ₿14.71	$15.6M ₿176.14	$15.6M ₿176.14
1306	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-3.41	$15.51M ₿175.06	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.16M ₿69.61	$16.84M ₿190.11	$15.51M ₿175.06
1311	LimeWire LMWR	$0.04126 ₿0.00000046	-2.71	$15.24M ₿172.37	$0.04251 ₿0.00000047	$0.04135 ₿0.00000046	$846.21K ₿9.51	$26.18M ₿296.13	$15.24M ₿172.37
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.04	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$34.83K ₿0.15	$15.06M ₿170	$15.06M ₿170
1319	Vanar Chain VANRY	$0.007701 ₿0.000000086	-3.90	$15.07M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿42.13	$16.64M ₿187.35	$15.07M ₿169.64
1321	Argentine Football Association Fan Token ARG	$0.9623 ₿0.000010	-5.48	$15.06M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.28M ₿14.48	$19.25M ₿216.78	$15.06M ₿169.58
1322	MetFi METFI	$0.05409 ₿0.00000061	-0.68	$15.01M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.48K ₿0.39	$24.36M ₿275.18	$15.01M ₿169.54
1323	Minswap MIN	$0.008562 ₿0.000000096	-0.95	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008563 ₿0.000000096	$169.83K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1326	Hypurr Fun HFUN	$15 ₿0.00016	-0.06	$14.94M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.18K ₿0.51	$14.94M ₿168.56	$14.94M ₿168.56
1329	ファンフェア FUN	$0.001406 ₿0.000000015	-5.22	$14.91M ₿168.26	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿30.11	$15.47M ₿174.62	$14.91M ₿168.26
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004393 ₿0.00000000049	-11.84	$14.84M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$763.81K ₿8.77	$14.84M ₿167.38	$14.84M ₿167.38
1338	Mobox MBOX	$0.02955 ₿0.00000033	-1.50	$14.79M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.7M ₿30.43	$16.27M ₿183.54	$14.79M ₿166.87
1340	Portal PORTAL	$0.01938 ₿0.00000021	-0.85	$14.79M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.11M ₿37.42	$19.39M ₿218.18	$14.79M ₿166.42
1341	Neutron NTRN	$0.02239 ₿0.00000025	-0.93	$14.77M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.64M ₿18.45	$22.36M ₿251.81	$14.77M ₿166.38
1342	ARPA ARPA	$0.015 ₿0.00000016	9.64	$14.72M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.56M ₿477.08	$29.98M ₿338.36	$14.72M ₿166.17
1344	I love puppies PUPPIES	$0.000000349 ₿0.0000000000039	3.45	$14.68M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.09K ₿7.77	$14.68M ₿166.11	$14.68M ₿166.11
1346	Alien Worlds TLM	$0.002263 ₿0.000000025	-3.09	$14.66M ₿165.48	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.28M ₿48.05	$15.63M ₿176.49	$14.66M ₿165.48
1347	Clash of Lilliput COL	$0.1784 ₿0.0000020	-1.03	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.46M ₿2.01K	$14.65M ₿165.26
1349	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.36	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1352	Ellipsis EPS	$0.02084 ₿0.00000023	-1.02	$14.56M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.56M ₿164.29
1355	Hanu Yokia HANU	$0.00000009708 ₿0.0000000000010	-0.96	$14.54M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$21.56 ₿0	$57.6M ₿650	$14.54M ₿164.13
1356	LON LON	$0.1174 ₿0.0000013	-71.11	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1362	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000025	-2.64	$14.38M ₿162.05	$0.0002321 ₿0.0000000025	$0.000223 ₿0.0000000025	$3.91M ₿44.26	$22.34M ₿251.73	$14.38M ₿162.05
1364	Compound Dai CDAI	$0.02506 ₿0.00000028	0.12	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.22 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1369	Layer3 L3	$0.01206 ₿0.00000013	-3.36	$14.38M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.45M ₿37.6	$40.21M ₿451.26	$14.38M ₿161.4
1372	TG.Casino TGC	$0.1822 ₿0.0000020	-9.80	$14.29M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$165.95K ₿1.87	$14.29M ₿160.45	$14.29M ₿160.45
1376	Token dForce USD USX	$0.9179 ₿0.000010	0.18	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.39K ₿0.05	$123.48M ₿1.39K	$14.18M ₿160.11
1377	Everscale EVER	$0.00712 ₿0.000000080	-14.30	$14.12M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$156.62K ₿1.77	$15.06M ₿170	$14.12M ₿159.4
1379	AhaToken AHT	$0.001964 ₿0.000000022	1.47	$14.17M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$139.67K ₿1.57	$15.19M ₿171.4	$14.17M ₿159.92
1382	Radicle RAD	$0.283 ₿0.0000031	-2.15	$14.13M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.06M ₿23.23	$28.35M ₿319.93	$14.13M ₿159.42
1385	PlatON Network LAT	$0.002073 ₿0.000000023	-0.20	$14.1M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.87	$21.25M ₿239.87	$14.1M ₿159.21
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07015 ₿0.00000079	-0.68	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.43	$14.75M ₿166.35	$13.96M ₿157.48
1391	Alephium ALPH	$0.1109 ₿0.0000012	1.33	$13.94M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.63K ₿1.72	$24.28M ₿273.65	$13.94M ₿157.1
1394	Beefy.Finance BIFI	$173.64 ₿0.0019	-2.08	$13.86M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.35M ₿15.19	$13.86M ₿156.38	$13.86M ₿156.38
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.86	$13.74M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.07K ₿8.25	$41.69M ₿470.69	$13.74M ₿155.08
1402	アデックス ADX	$0.09275 ₿0.0000010	0.09	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1403	メロン MLN	$4.58 ₿0.000051	-0.93	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	Klever KLV	$0.001518 ₿0.000000017	-5.58	$13.68M ₿154.43	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$236.41K ₿2.67	$13.68M ₿154.43	$13.68M ₿154.43
1405	XSGD XSGD	$0.7858 ₿0.0000088	-0.04	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$228.85K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01*	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.14K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1409	Ice Open Network ICE	$0.002 ₿0.000000022	-7.38	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.05	$42.34M ₿477.75	$13.6M ₿153.44
1410	Ampleforth AMPL	$1.2 ₿0.000013	1.65	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1413	Ancient8 A8	$0.03045 ₿0.00000034	-13.59	$13.5M ₿152.51	$0.03548 ₿0.00000039	$0.03044 ₿0.00000034	$4.89M ₿55.27	$30.45M ₿343.98	$13.5M ₿152.51
1416	Autonolas OLAS	$0.05737 ₿0.00000064	-3.48	$13.5M ₿152.19	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.59K ₿2.82	$27.12M ₿305.72	$13.5M ₿152.19
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.12	$13.47M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.51	$16.61M ₿187.44	$13.47M ₿151.98
1419	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-8.01	$13.42M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.48K ₿5.02	$13.42M ₿151.47	$13.42M ₿151.47
1421	ビットマックストークン ASD	$0.01793 ₿0.00000020	-1.66	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1423	Meeds DAO MEED	$0.6463 ₿0.0000072	-1.53	$13.22M ₿149.18	$0.6563 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿170.25	$13.22M ₿149.18
1425	Coinweb CWEB	$0.002044 ₿0.000000023	2.66	$13.25M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.51K ₿2.03	$15.52M ₿175.01	$13.25M ₿149.35
1426	Spice SFI	$165.22 ₿0.0018	2.25	$13.23M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.72K ₿0.19	$15.22M ₿171.78	$13.23M ₿149.26
1432	Joe Coin JOE	$0.01312 ₿0.00000014	-10.18	$13.13M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$437.95K ₿4.94	$13.13M ₿148.11	$13.13M ₿148.11
1434	STON STON	$0.3488 ₿0.0000039	-0.56	$13.08M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.94K ₿0.13	$34.92M ₿393.79	$13.08M ₿147.47
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07343 ₿0.00000082	-2.93	$13M ₿146.72	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.56K ₿2.84	$36.72M ₿414.46	$13M ₿146.72
1441	TokenFi TOKEN	$0.003839 ₿0.000000043	-3.22	$12.97M ₿146.51	$0.004013 ₿0.000000044	$0.003841 ₿0.000000043	$1.19M ₿13.4	$38.42M ₿434.04	$12.97M ₿146.51
1442	DexTools DEXT	$0.1826 ₿0.0000020	-3.39	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.24K ₿1.04	$20.56M ₿231.97	$12.94M ₿146.04
1446	Orchid Protocol OXT	$0.02181 ₿0.00000024	-1.05	$12.91M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$946.79K ₿10.63	$21.82M ₿246.06	$12.91M ₿145.56
1449	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1450	Forta FORT	$0.02039 ₿0.00000023	0.18	$12.83M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.34K ₿2.36	$20.39M ₿230.04	$12.83M ₿144.76
1452	NFPrompt NFP	$0.02392 ₿0.00000026	-1.60	$12.79M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.7	$23.91M ₿269.33	$12.79M ₿144.07
1454	Stronghold Staked SOL STRONGSOL	$146.41 ₿0.0016	-0.67	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}