7 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2839)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Hashflow HFT	$0.02605 ₿0.00000029	-1.17	$17.88M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.1	$26.02M ₿291.45	$17.88M ₿200.32
1230	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.76	$17.56M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$999.62K ₿11.05	$21.97M ₿245.71	$17.56M ₿196.42
1231	OG Fan Token OG	$3.85 ₿0.000042	0.89	$17.47M ₿195.7	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.96M ₿44.29	$19.18M ₿214.84	$17.47M ₿195.7
1232	Acet Token ACT	$0.0102 ₿0.00000011	-3.76	$17.44M ₿195.38	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.68K ₿0.13	$22.75M ₿254.89	$17.44M ₿195.38
1233	SX Network SX	$0.03215 ₿0.00000035	0.86	$17.4M ₿194.75	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.23 ₿0	$32.14M ₿359.72	$17.4M ₿194.75
1234	Inverse Finance INV	$27.86 ₿0.00031	0.44	$17.39M ₿194.8	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.29K ₿0.71	$20.26M ₿226.98	$17.39M ₿194.8
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.14	$17.37M ₿194.5	$7.03 ₿0.000078	$6.9 ₿0.000077	$845.1K ₿9.52	$21.44M ₿240.11	$17.37M ₿194.5
1236	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.18	$17.35M ₿194.29	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$577.12 ₿0.01	$24.6M ₿275.6	$17.35M ₿194.29
1238	SideShift Token XAI	$0.111 ₿0.0000012	0.11	$17.31M ₿193.87	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿260.71	$17.31M ₿193.87
1239	CorgiAI CORGIAI	$0.00005283 ₿0.00000000059	1.25	$17.23M ₿190.62	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.73K ₿0.05	$19.7M ₿217.95	$17.23M ₿190.62
1240	Comtech Gold CGO	$159.69 ₿0.0017	0.22	$17.2M ₿192.72	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.2M ₿192.72	$17.2M ₿192.72
1241	Saga SAGA	$0.04996 ₿0.00000056	2.55	$17.18M ₿192.41	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.21M ₿98.11	$54.4M ₿609.45	$17.18M ₿192.41
1242	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.86	$17.16M ₿192.2	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.97K ₿0.15	$17.16M ₿192.2	$17.16M ₿192.2
1244	IX Swap IXS	$0.09538 ₿0.0000010	-1.16	$17.14M ₿192.05	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$125.1K ₿1.42	$17.14M ₿192.05	$17.14M ₿192.05
1245	DODO DODO	$0.0171 ₿0.00000019	-0.34	$17.12M ₿191.73	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.28	$17.12M ₿191.73	$17.12M ₿191.73
1250	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.49	$16.84M ₿188.63	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.33K ₿1.3	$19.26M ₿215.71	$16.84M ₿188.63
1252	Beta Finance BETA	$0.01682 ₿0.00000018	-4.15	$16.83M ₿188.51	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.83M ₿188.51	$16.83M ₿188.51
1253	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.24	$16.83M ₿187.93	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.77K ₿1.37	$46.84M ₿523.18	$16.83M ₿187.93
1256	CONX CONX	$0.0185 ₿0.00000020	-0.41	$16.7M ₿187.09	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$231.91K ₿2.6	$37.02M ₿414.68	$16.7M ₿187.09
1261	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.29	$16.5M ₿184.79	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$553.41K ₿6.22	$122.96M ₿1.38K	$16.5M ₿184.79
1263	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.13	$16.49M ₿184.68	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.87K ₿0.09	$16.49M ₿184.68	$16.49M ₿184.68
1264	シスコイン SYS	$0.01939 ₿0.00000021	-1.70	$16.46M ₿184.33	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿27.07	$16.46M ₿184.33	$16.46M ₿184.33
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿184.31	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$508.26K ₿5.69	$18.41M ₿206.27	$16.45M ₿184.31
1270	Goldfinch GFI	$0.1754 ₿0.0000019	-6.94	$16.39M ₿183.9	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$310.93K ₿3.47	$20.05M ₿224.95	$16.39M ₿183.9
1272	Stader SD	$0.2335 ₿0.0000026	0.95	$16.26M ₿182.52	$0.2361 ₿0.0000026	$0.2312 ₿0.0000025	$781.23K ₿8.78	$28.03M ₿314.6	$16.26M ₿182.52
1275	Abelian ABEL	$0.1227 ₿0.0000013	1.55	$16.23M ₿183.16	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.99K ₿1	$27.63M ₿311.79	$16.23M ₿183.16
1280	Stader BNBx BNBX	$982.18 ₿0.010	-0.28	$16.11M ₿180.53	$987.72 ₿0.011	$980.21 ₿0.010	$106.46 ₿0	$0	$16.11M ₿180.53
1285	GME (Ethereum) GME	$0.00003895 ₿0.00000000043	-0.70	$16.02M ₿183.64	$0.00004067 ₿0.00000000045	$0.0000389 ₿0.00000000043	$235.23K ₿2.64	$16.02M ₿183.64	$16.02M ₿183.64
1288	Mossland MOC	$0.03627 ₿0.00000040	0.28	$15.98M ₿179.02	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$172.56K ₿1.93	$18.14M ₿203.2	$15.98M ₿179.02
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1290	Everscale EVER	$0.008037 ₿0.000000089	-1.89	$15.94M ₿178.61	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$126.83K ₿1.41	$17M ₿190.48	$15.94M ₿178.61
1291	Apu Apustaja APU	$0.00004732 ₿0.00000000052	-5.65	$15.92M ₿178.31	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$678.17K ₿7.6	$15.92M ₿178.31	$15.92M ₿178.31
1292	Stake DAO SDT	$0.2364 ₿0.0000026	1.03	$15.89M ₿177.68	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.3M ₿182.32	$15.89M ₿177.68
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.95	$15.8M ₿177.01	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.44K ₿2.27	$16.03M ₿179.53	$15.8M ₿177.01
1297	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-5.01	$15.8M ₿176.79	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.49	$17.9M ₿200.31	$15.8M ₿176.79
1300	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-1.00	$15.71M ₿176.01	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿63.4	$17.06M ₿191.14	$15.71M ₿176.01
1301	Polyhedra Network ZKJ	$0.03644 ₿0.00000040	2.57	$15.71M ₿175.93	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.21	$36.3M ₿406.68	$15.71M ₿175.93
1307	Phoenix PHB	$0.2516 ₿0.0000028	-0.42	$15.65M ₿174.85	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.64	$15.65M ₿174.85	$15.65M ₿174.85
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.44	$15.64M ₿175.18	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$191.59K ₿2.15	$15.64M ₿175.18	$15.64M ₿175.18
1310	Thales THALES	$0.2423 ₿0.0000027	0.79	$15.55M ₿174.1	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.11 ₿0.01	$24.23M ₿271.22	$15.55M ₿174.1
1313	LimeWire LMWR	$0.04204 ₿0.00000047	-1.37	$15.49M ₿173.07	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.23K ₿7.56	$26.62M ₿297.34	$15.49M ₿173.07
1316	Vanar Chain VANRY	$0.007828 ₿0.000000087	-2.74	$15.3M ₿171.38	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.46M ₿38.69	$16.9M ₿189.26	$15.3M ₿171.38
1318	ファンフェア FUN	$0.001441 ₿0.000000016	-1.76	$15.29M ₿171.27	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.48M ₿27.71	$15.87M ₿177.75	$15.29M ₿171.27
1319	TG.Casino TGC	$0.1949 ₿0.0000021	-5.35	$15.28M ₿171.12	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.95K ₿1.58	$15.28M ₿171.12	$15.28M ₿171.12
1322	Argentine Football Association Fan Token ARG	$0.97 ₿0.000010	-4.83	$15.21M ₿170.43	$1.04 ₿0.000011	$0.9697 ₿0.000010	$850.18K ₿9.52	$19.45M ₿217.86	$15.21M ₿170.43
1325	Minswap MIN	$0.008619 ₿0.000000096	-1.81	$15.12M ₿169.35	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.79K ₿2.05	$21.51M ₿240.98	$15.12M ₿169.35
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.20	$15.07M ₿168.63	$1 ₿0.000011	$0.9877 ₿0.000011	$29.73K ₿0.33	$15.07M ₿168.63	$15.07M ₿168.63
1330	Hypurr Fun HFUN	$15.08 ₿0.00016	0.70	$15.02M ₿168.16	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.79K ₿0.49	$15.02M ₿168.16	$15.02M ₿168.16
1334	Switch Token SWITCH	$0.0003214 ₿0.0000000035	18.43	$14.97M ₿161.04	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.44K ₿0.13	$16.07M ₿172.9	$14.97M ₿161.04
1340	MetFi METFI	$0.05368 ₿0.00000060	-1.05	$14.89M ₿166.87	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.78K ₿0.42	$24.18M ₿270.91	$14.89M ₿166.87
1342	Alien Worlds TLM	$0.002296 ₿0.000000025	-1.23	$14.86M ₿166.46	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿47.59	$15.85M ₿177.54	$14.86M ₿166.46
1344	Cudos CUDOS	$0.002011 ₿0.000000022	-3.10	$14.83M ₿165.99	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.96 ₿0	$18.74M ₿209.71	$14.83M ₿165.99
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.23	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1349	Mobox MBOX	$0.02939 ₿0.00000032	-1.13	$14.73M ₿165.03	$0.03018 ₿0.00000033	$0.02939 ₿0.00000032	$2.56M ₿28.59	$16.2M ₿181.52	$14.73M ₿165.03
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.07	$14.73M ₿165.01	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.01
1351	Hanu Yokia HANU	$0.00000009769 ₿0.0000000000010	-0.43	$14.69M ₿164.59	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.2 ₿0	$58.19M ₿651.85	$14.69M ₿164.59
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.44	$14.67M ₿164.34	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.13 ₿0	$15.2M ₿170.28	$14.67M ₿164.34
1353	Neutron NTRN	$0.02218 ₿0.00000024	-0.53	$14.66M ₿165.04	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.06M ₿12.98	$22.19M ₿249.79	$14.66M ₿165.04
1354	Portal PORTAL	$0.0192 ₿0.00000021	-1.03	$14.65M ₿164.13	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.8M ₿26.64	$19.2M ₿215.19	$14.65M ₿164.13
1360	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.41	$14.58M ₿163.22	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.7M ₿41.33	$22.65M ₿253.55	$14.58M ₿163.22
1362	Layer3 L3	$0.01218 ₿0.00000013	-1.99	$14.5M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.09	$40.57M ₿453.81	$14.5M ₿162.16
1363	Ancient8 A8	$0.03273 ₿0.00000036	-24.83	$14.49M ₿162.74	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.38M ₿71.49	$32.69M ₿367.03	$14.49M ₿162.74
1368	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-1.37	$14.44M ₿161.8	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.54K ₿3.77	$14.44M ₿161.8	$14.44M ₿161.8
1369	Beefy.Finance BIFI	$180.51 ₿0.0020	1.50	$14.43M ₿161.58	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.45M ₿16.18	$14.43M ₿161.58	$14.43M ₿161.58
1372	Radicle RAD	$0.2883 ₿0.0000032	-0.39	$14.36M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.83M ₿323.43	$14.36M ₿161.16
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$947 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1377	I love puppies PUPPIES	$0.00000034 ₿0.0000000000037	-0.63	$14.3M ₿159.68	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$632.12K ₿7.07	$14.3M ₿159.68	$14.3M ₿159.68
1385	ワンチェーン WAN	$0.07112 ₿0.00000079	0.83	$14.14M ₿158.39	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$986.82K ₿11.01	$14.94M ₿167.31	$14.14M ₿158.39
1386	CoinMetro XCM	$0.04661 ₿0.00000052	0.23	$14.13M ₿158.22	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.42K ₿0.14	$14.61M ₿163.7	$14.13M ₿158.22
1388	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.92	$21.27M ₿238.23	$14.11M ₿158.11
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.31	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿157.99
1390	AhaToken AHT	$0.001948 ₿0.000000021	0.27	$14.01M ₿156.89	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.43K ₿0.6	$15.01M ₿168.16	$14.01M ₿156.89
1392	Klever KLV	$0.00154 ₿0.000000017	-0.59	$13.91M ₿155.8	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.5K ₿2.87	$13.91M ₿155.8	$13.91M ₿155.8
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.46	$13.9M ₿155.78	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.42K ₿1.78	$24.22M ₿271.38	$13.9M ₿155.78
1394	STON STON	$0.37 ₿0.0000041	5.76	$13.86M ₿154.93	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.07K ₿0.08	$37.01M ₿413.71	$13.86M ₿154.93
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.16	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1377 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.60	$13.79M ₿154.44	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.28	$13.79M ₿154.44	$13.79M ₿154.44
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.65	$13.78M ₿154.41	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.78K ₿8.15	$41.83M ₿468.65	$13.78M ₿154.41
1405	ARPA ARPA	$0.01395 ₿0.00000015	0.59	$13.72M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.84M ₿224.02	$27.94M ₿312.97	$13.72M ₿153.7
1406	Autonolas OLAS	$0.05822 ₿0.00000065	-3.33	$13.7M ₿153.5	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$245.3K ₿2.74	$27.52M ₿308.34	$13.7M ₿153.5
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.24	$13.7M ₿153.43	$0.7865 ₿0.0000088	$0.7844 ₿0.0000087	$216.23K ₿2.44	$13.7M ₿153.43	$13.7M ₿153.43
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.25	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.8K ₿0.15	$13.68M ₿153.25	$13.68M ₿153.25
1409	アデックス ADX	$0.09228 ₿0.0000010	-0.30	$13.64M ₿152.8	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.66	$13.83M ₿154.97	$13.64M ₿152.8
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	-0.64	$13.62M ₿152.47	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.24K ₿0.08	$42.4M ₿474.74	$13.62M ₿152.47
1414	ビットマックストークン ASD	$0.01824 ₿0.00000020	0.18	$13.57M ₿151.95	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.95	$13.57M ₿151.95	$13.57M ₿151.95
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.60	$13.54M ₿151.7	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.91K ₿0.1	$14.46M ₿161.96	$13.54M ₿151.7
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.91	$13.5M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.04M ₿41.26	$16.65M ₿186.52	$13.5M ₿151.24
1422	TokenFi TOKEN	$0.003977 ₿0.000000044	0.85	$13.43M ₿150.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.19M ₿13.36	$39.78M ₿445.04	$13.43M ₿150.21
1423	Joe Coin JOE	$0.01339 ₿0.00000014	5.24	$13.4M ₿149.99	$0.01496 ₿0.00000016	$0.01273 ₿0.00000014	$586.74K ₿6.55	$13.4M ₿149.99	$13.4M ₿149.99
1428	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿149.18	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿149.18	$13.32M ₿149.18
1431	Meeds DAO MEED	$0.6502 ₿0.0000072	-2.87	$13.3M ₿148.99	$0.6702 ₿0.0000074	$0.6473 ₿0.0000072	$9.72K ₿0.11	$15.18M ₿170.04	$13.3M ₿148.99
1432	Spice SFI	$166.28 ₿0.0018	2.08	$13.29M ₿148.82	$170.7 ₿0.0019	$157.5 ₿0.0017	$21K ₿0.24	$15.29M ₿171.28	$13.29M ₿148.82
1439	MCOIN MCOIN	$0.07406 ₿0.00000082	-1.24	$13.11M ₿146.83	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$274.9K ₿3.08	$37.02M ₿414.76	$13.11M ₿146.83
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.002005 ₿0.000000022	0.17	$12.99M ₿145.75	$0.002009 ₿0.000000022	$0.001981 ₿0.000000022	$154.28K ₿1.73	$15.22M ₿170.8	$12.99M ₿145.75
1448	HOPR HOPR	$0.02379 ₿0.00000026	-1.06	$12.91M ₿144.67	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.15K ₿1.04	$13.51M ₿151.38	$12.91M ₿144.67
1449	Forta FORT	$0.02058 ₿0.00000022	3.05	$12.9M ₿144.55	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.26K ₿2.48	$20.51M ₿229.71	$12.9M ₿144.55
1450	TARS AI TAI	$0.02189 ₿0.00000024	-3.09	$12.9M ₿144.54	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$878.99K ₿9.83	$19.68M ₿220.51	$12.9M ₿144.54
1453	NFPrompt NFP	$0.02399 ₿0.00000026	-1.02	$12.86M ₿144.01	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.84M ₿31.63	$24.03M ₿269.21	$12.86M ₿144.01
1454	Orchid Protocol OXT	$0.02173 ₿0.00000024	-0.90	$12.83M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$890.53K ₿7.74	$21.69M ₿243	$12.83M ₿143.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}