7 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2839)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	ピヴクス PIVX	$0.1798 ₿0.0000020	-2.74	$17.99M ₿201.89	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.81	$17.99M ₿201.89	$17.99M ₿201.89
1225	OG Fan Token OG	$3.92 ₿0.000044	2.49	$17.87M ₿200	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.02M ₿56.29	$19.61M ₿219.56	$17.87M ₿200
1230	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-8.09	$17.66M ₿198.28	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.35K ₿10.98	$22.09M ₿248.04	$17.66M ₿198.28
1234	Inverse Finance INV	$27.95 ₿0.00031	0.70	$17.44M ₿195.56	$28.17 ₿0.00031	$27.7 ₿0.00030	$63.05K ₿0.11	$20.32M ₿227.87	$17.44M ₿195.56
1235	Alchemix ALCX	$6.93 ₿0.000077	-0.44	$17.4M ₿195.38	$7.03 ₿0.000078	$6.9 ₿0.000077	$853.33K ₿9.58	$21.48M ₿241.2	$17.4M ₿195.38
1236	Acet Token ACT	$0.01016 ₿0.00000011	-3.43	$17.38M ₿195.78	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.92K ₿0.11	$22.68M ₿255.42	$17.38M ₿195.78
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.45	$17.32M ₿194.41	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.5 ₿0.01	$24.57M ₿275.77	$17.32M ₿194.41
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.04	$17.29M ₿193.99	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿260.87	$17.29M ₿193.99
1240	Comtech Gold CGO	$159.93 ₿0.0017	0.04	$17.27M ₿193.98	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.38K ₿11.12	$17.27M ₿193.98	$17.27M ₿193.98
1241	Saga SAGA	$0.05003 ₿0.00000056	5.06	$17.19M ₿192.9	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.58M ₿96.41	$54.45M ₿611.02	$17.19M ₿192.9
1243	DODO DODO	$0.01711 ₿0.00000019	-0.56	$17.12M ₿192.44	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.43M ₿17.15	$17.12M ₿192.44	$17.12M ₿192.44
1244	IX Swap IXS	$0.09508 ₿0.0000010	-1.28	$17.12M ₿192	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.59K ₿1.37	$17.12M ₿192	$17.12M ₿192
1245	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	0.36	$17.11M ₿192.14	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.13K ₿0.06	$19.56M ₿219.69	$17.11M ₿192.14
1248	SX Network SX	$0.03151 ₿0.00000035	-0.84	$17.05M ₿191.48	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.68	$17.05M ₿191.48
1251	Stader MaticX MATICX	$0.1475 ₿0.0000016	-1.14	$16.94M ₿190.18	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.79K ₿0.12	$16.94M ₿190.18	$16.94M ₿190.18
1252	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.40	$16.84M ₿189.16	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.32K ₿1.26	$19.26M ₿216.31	$16.84M ₿189.16
1257	Beta Finance BETA	$0.01674 ₿0.00000018	-3.07	$16.74M ₿187.91	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.91	$16.74M ₿187.91
1258	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.85	$16.74M ₿187.98	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.56K ₿1.58	$46.6M ₿523.31	$16.74M ₿187.98
1261	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.16	$16.6M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$536.62K ₿6.01	$18.58M ₿207.54	$16.6M ₿185.44
1262	シスコイン SYS	$0.01946 ₿0.00000021	-1.71	$16.54M ₿185.36	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.31M ₿26.25	$16.54M ₿185.36	$16.54M ₿185.36
1264	Lido Staked SOL STSOL	$154.59 ₿0.0017	-0.38	$16.41M ₿184.36	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.92K ₿0.07	$16.41M ₿184.36	$16.41M ₿184.36
1266	Goldfinch GFI	$0.1748 ₿0.0000019	-5.99	$16.37M ₿183.02	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$334.75K ₿3.75	$20.02M ₿223.86	$16.37M ₿183.02
1270	Stader SD	$0.2341 ₿0.0000026	0.67	$16.3M ₿182.67	$0.2361 ₿0.0000026	$0.2325 ₿0.0000026	$852.68K ₿9.55	$28.09M ₿314.85	$16.3M ₿182.67
1271	Abelian ABEL	$0.123 ₿0.0000013	1.71	$16.26M ₿182.6	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.5K ₿0.99	$27.68M ₿310.82	$16.26M ₿182.6
1272	GME (Ethereum) GME	$0.00003952 ₿0.00000000044	-1.76	$16.25M ₿182.4	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.25K ₿2.67	$16.25M ₿182.4	$16.25M ₿182.4
1273	CONX CONX	$0.01798 ₿0.00000020	-3.57	$16.24M ₿185.84	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$32.78K ₿2.86	$35.99M ₿411.9	$16.24M ₿185.84
1277	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.20	$16.06M ₿180.45	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$591.13K ₿6.65	$119.73M ₿1.35K	$16.06M ₿180.45
1279	Stader BNBx BNBX	$977.26 ₿0.010	-0.58	$16.03M ₿179.96	$987.72 ₿0.011	$976.68 ₿0.010	$106.55 ₿0	$0	$16.03M ₿179.96
1282	Ice Open Network ICE	$0.00199 ₿0.000000022	-6.96	$13.51M ₿151.76	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.52K ₿0.04	$42.08M ₿472.52	$13.51M ₿151.76
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.19K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.77
1288	Apu Apustaja APU	$0.00004703 ₿0.00000000052	-5.28	$15.87M ₿177.89	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.45K ₿7.78	$15.87M ₿177.89	$15.87M ₿177.89
1289	Mossland MOC	$0.036 ₿0.00000040	0.20	$15.86M ₿178.19	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$191.36K ₿2.14	$18M ₿202.26	$15.86M ₿178.19
1291	Stake DAO SDT	$0.2356 ₿0.0000026	0.59	$15.84M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.3	$15.84M ₿177.67
1293	Everscale EVER	$0.007998 ₿0.000000089	-2.89	$15.83M ₿178.54	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$137.13K ₿1.54	$16.88M ₿190.41	$15.83M ₿178.54
1295	Polyhedra Network ZKJ	$0.03648 ₿0.00000040	1.60	$15.78M ₿177.17	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24.08	$36.49M ₿409.53	$15.78M ₿177.17
1296	Solidus Ai Tech AITECH	$0.008996 ₿0.00000010	-5.28	$15.78M ₿177.16	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.32	$17.88M ₿200.74	$15.78M ₿177.16
1299	Phoenix PHB	$0.2522 ₿0.0000028	-0.72	$15.69M ₿176.21	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.52	$15.69M ₿176.21	$15.69M ₿176.21
1301	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.31	$15.68M ₿176	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.79M ₿64.81	$17.02M ₿191.14	$15.68M ₿176
1308	Firmachain FCT	$0.01404 ₿0.00000015	-2.35	$15.6M ₿175.95	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.24K ₿2.8	$15.82M ₿178.46	$15.6M ₿175.95
1309	ThunderCore TT	$0.001185 ₿0.000000013	0.99	$15.59M ₿176.79	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$229.82K ₿2.56	$15.59M ₿176.79	$15.59M ₿176.79
1311	Thales THALES	$0.2422 ₿0.0000027	0.17	$15.55M ₿174.69	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$652.2 ₿0.01	$24.23M ₿272.13	$15.55M ₿174.69
1313	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.02	$15.52M ₿174.3	$0.0003677 ₿0.0000000041	$0.0002686 ₿0.0000000029	$19.42K ₿0.22	$16.66M ₿187.14	$15.52M ₿174.3
1314	LimeWire LMWR	$0.04191 ₿0.00000047	-1.51	$15.45M ₿173.71	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$707.48K ₿7.79	$26.54M ₿298.43	$15.45M ₿173.71
1316	Argentine Football Association Fan Token ARG	$0.9806 ₿0.000010	-4.97	$15.39M ₿171.14	$1.04 ₿0.000011	$0.9697 ₿0.000010	$913.87K ₿11.81	$19.67M ₿218.77	$15.39M ₿171.14
1322	Vanar Chain VANRY	$0.007792 ₿0.000000087	-3.23	$15.24M ₿171.14	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.49M ₿39.07	$16.83M ₿189	$15.24M ₿171.14
1327	Minswap MIN	$0.008636 ₿0.000000096	-0.55	$15.14M ₿170.1	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.53K ₿1.91	$21.55M ₿242.05	$15.14M ₿170.1
1329	ファンフェア FUN	$0.00143 ₿0.000000016	-4.06	$15.14M ₿170.26	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.44	$15.71M ₿176.7	$15.14M ₿170.26
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.02	$15.06M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$34.12K ₿0.39	$15.06M ₿169.05	$15.06M ₿169.05
1337	MetFi METFI	$0.05412 ₿0.00000060	-0.37	$14.98M ₿168.41	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.88K ₿0.44	$24.32M ₿273.36	$14.98M ₿168.41
1338	Hypurr Fun HFUN	$15.06 ₿0.00016	0.59	$15M ₿168.29	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.33K ₿0.51	$15M ₿168.29	$15M ₿168.29
1342	Alien Worlds TLM	$0.002305 ₿0.000000025	-1.61	$14.92M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.23	$15.92M ₿178.41	$14.92M ₿167.28
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	TG.Casino TGC	$0.189 ₿0.0000021	-11.83	$14.83M ₿166.47	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.23K ₿1.75	$14.83M ₿166.47	$14.83M ₿166.47
1345	I love puppies PUPPIES	$0.0000003523 ₿0.0000000000039	1.71	$14.82M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$661.94K ₿7.43	$14.82M ₿166.75	$14.82M ₿166.75
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.93	$14.8M ₿166.14	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.07K ₿0.03	$19.77M ₿222	$14.8M ₿166.14
1350	Neutron NTRN	$0.02237 ₿0.00000025	-0.58	$14.75M ₿165.77	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.42	$22.33M ₿250.9	$14.75M ₿165.77
1353	Mobox MBOX	$0.02941 ₿0.00000032	-1.65	$14.72M ₿165.16	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.19M ₿181.66	$14.72M ₿165.16
1354	Portal PORTAL	$0.01932 ₿0.00000021	-1.38	$14.71M ₿164.99	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿35.99	$19.28M ₿216.31	$14.71M ₿164.99
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.40	$14.68M ₿164.86	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.86
1357	Ellipsis EPS	$0.02094 ₿0.00000023	-0.24	$14.63M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.82 ₿0	$15.16M ₿170.15	$14.63M ₿164.21
1359	Hanu Yokia HANU	$0.00000009747 ₿0.0000000000010	-0.45	$14.6M ₿164.41	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.17 ₿0	$57.83M ₿651.11	$14.6M ₿164.41
1362	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.55	$14.57M ₿163.66	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.91M ₿43.14	$22.63M ₿254.23	$14.57M ₿163.66
1366	Layer3 L3	$0.01212 ₿0.00000013	-2.11	$14.44M ₿162.32	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.15M ₿35.42	$40.39M ₿454.11	$14.44M ₿162.32
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.34M ₿161.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.91 ₿0.01	$14.34M ₿161.07	$14.34M ₿161.07
1371	Ancient8 A8	$0.03222 ₿0.00000036	-19.58	$14.32M ₿160.36	$0.0401 ₿0.00000045	$0.03193 ₿0.00000035	$6.1M ₿68.54	$32.29M ₿361.68	$14.32M ₿160.36
1375	Radicle RAD	$0.2864 ₿0.0000032	-1.54	$14.28M ₿160.57	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.83M ₿20.49	$28.65M ₿322.24	$14.28M ₿160.57
1380	Token dForce USD USX	$0.9188 ₿0.000010	0.36	$14.2M ₿159.42	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.82K ₿0.04	$123.65M ₿1.39K	$14.2M ₿159.42
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿158.44	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.86M ₿31.85	$21.27M ₿238.73	$14.11M ₿158.44
1385	ARPA ARPA	$0.01432 ₿0.00000015	5.12	$14.07M ₿156.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.97M ₿233.51	$28.65M ₿318.82	$14.07M ₿156.57
1386	Beefy.Finance BIFI	$176.79 ₿0.0019	-0.39	$14.05M ₿156.64	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿18.86	$14.05M ₿156.64	$14.05M ₿156.64
1388	ワンチェーン WAN	$0.07062 ₿0.00000079	0.28	$14.04M ₿157.75	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$999.26K ₿11.25	$14.83M ₿166.63	$14.04M ₿157.75
1389	AhaToken AHT	$0.001943 ₿0.000000021	1.10	$14.02M ₿157.95	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$87.25K ₿0.98	$15.03M ₿169.29	$14.02M ₿157.95
1390	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿157.02	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.45	$13.98M ₿157.02
1391	Alephium ALPH	$0.1112 ₿0.0000012	-0.78	$13.94M ₿156.53	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.22K ₿1.82	$24.28M ₿272.7	$13.94M ₿156.53
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.38	$13.85M ₿155.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.89K ₿8.42	$42.04M ₿472.82	$13.85M ₿155.78
1395	メロン MLN	$4.63 ₿0.000051	0.80	$13.84M ₿155.27	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.49	$13.84M ₿155.27	$13.84M ₿155.27
1397	Klever KLV	$0.00153 ₿0.000000017	-0.91	$13.81M ₿155.26	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$256.8K ₿2.88	$13.81M ₿155.26	$13.81M ₿155.26
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	XSGD XSGD	$0.7869 ₿0.0000088	0.13	$13.71M ₿153.98	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$207.17K ₿2.33	$13.71M ₿153.98	$13.71M ₿153.98
1405	STON STON	$0.3655 ₿0.0000040	5.14	$13.68M ₿147.35	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.34K ₿0.08	$36.53M ₿393.47	$13.68M ₿147.35
1406	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.11	$13.67M ₿153.53	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.36K ₿0.12	$13.67M ₿153.53	$13.67M ₿153.53
1407	アデックス ADX	$0.09238 ₿0.0000010	-0.30	$13.66M ₿153.45	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$927.49K ₿10.42	$13.86M ₿155.63	$13.66M ₿153.45
1409	Autonolas OLAS	$0.05799 ₿0.00000065	-3.13	$13.65M ₿153.19	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.5K ₿2.79	$27.41M ₿307.73	$13.65M ₿153.19
1412	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.13	$13.6M ₿152.66	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$399.11K ₿4.48	$13.6M ₿152.66	$13.6M ₿152.66
1413	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.22	$13.57M ₿152.32	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.11	$13.57M ₿152.32	$13.57M ₿152.32
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.41	$13.51M ₿152.1	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.36	$16.66M ₿187.58	$13.51M ₿152.1
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.01	$13.45M ₿151.05	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.26	$13.45M ₿151.05
1421	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.78	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.78	$13.33M ₿149.78
1423	Joe Coin JOE	$0.01332 ₿0.00000014	-5.45	$13.32M ₿149.48	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$505.52K ₿5.48	$13.32M ₿149.48	$13.32M ₿149.48
1425	Spice SFI	$166.18 ₿0.0018	5.50	$13.3M ₿145.17	$170.7 ₿0.0019	$157.52 ₿0.0017	$19.68K ₿0.07	$15.31M ₿167.07	$13.3M ₿145.17
1427	Meeds DAO MEED	$0.6502 ₿0.0000073	-1.88	$13.3M ₿149.42	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.18M ₿170.52	$13.3M ₿149.42
1429	TokenFi TOKEN	$0.003929 ₿0.000000044	-0.14	$13.26M ₿148.91	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.13	$39.3M ₿441.16	$13.26M ₿148.91
1431	Coinweb CWEB	$0.002039 ₿0.000000022	2.06	$13.23M ₿148.31	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.86K ₿1.9	$15.5M ₿173.8	$13.23M ₿148.31
1440	MCOIN MCOIN	$0.07387 ₿0.00000082	-1.45	$13.08M ₿146.9	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$262.77K ₿2.96	$36.94M ₿414.97	$13.08M ₿146.9
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	NFPrompt NFP	$0.02426 ₿0.00000027	0.40	$12.97M ₿145.67	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.58	$24.24M ₿272.31	$12.97M ₿145.67
1448	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.19	$12.92M ₿145.2	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$879.26K ₿9.87	$21.84M ₿245.47	$12.92M ₿145.2
1450	Forta FORT	$0.02048 ₿0.00000023	2.53	$12.88M ₿144.78	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$227.16K ₿2.55	$20.47M ₿230.07	$12.88M ₿144.78
1451	HOPR HOPR	$0.02377 ₿0.00000026	-1.00	$12.89M ₿145.02	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.81K ₿1.09	$13.49M ₿151.75	$12.89M ₿145.02
1453	Stronghold Staked SOL STRONGSOL	$147.08 ₿0.0016	-0.34	$12.84M ₿144.19	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.84M ₿144.19	$12.84M ₿144.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}