Страница результатов 7 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	PIVX PIVX	$0.1803 ₿0.0000020	-2.87	$18.04M ₿202.55	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.9	$18.04M ₿202.55	$18.04M ₿202.55
1225	OG Fan Token OG	$3.92 ₿0.000043	2.07	$17.85M ₿200.49	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.13M ₿57.46	$19.6M ₿220.1	$17.85M ₿200.49
1230	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-7.16	$17.65M ₿198.18	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$950.54K ₿10.67	$22.07M ₿247.92	$17.65M ₿198.18
1234	Alchemix ALCX	$6.96 ₿0.000078	-0.20	$17.48M ₿196.26	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.26K ₿9.48	$21.57M ₿242.29	$17.48M ₿196.26
1235	Acet Token ACT	$0.0102 ₿0.00000011	-2.96	$17.38M ₿195.94	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.04K ₿0.09	$22.68M ₿255.64	$17.38M ₿195.94
1236	Inverse Finance INV	$27.91 ₿0.00031	0.51	$17.36M ₿194.96	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.74K ₿0.7	$20.23M ₿227.17	$17.36M ₿194.96
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.44	$17.32M ₿194.51	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.62 ₿0.01	$24.56M ₿275.91	$17.32M ₿194.51
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.29	$17.29M ₿194.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.5 ₿0.01	$23.25M ₿261.18	$17.29M ₿194.21
1239	Comtech Gold CGO	$159.71 ₿0.0017	-0.10	$17.25M ₿193.71	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.19K ₿11.12	$17.25M ₿193.71	$17.25M ₿193.71
1240	Saga SAGA	$0.05012 ₿0.00000056	4.88	$17.24M ₿193.49	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.76M ₿69.46	$54.62M ₿612.89	$17.24M ₿193.49
1243	DODO DODO	$0.01713 ₿0.00000019	-0.53	$17.14M ₿192.52	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.55M ₿17.39	$17.14M ₿192.52	$17.14M ₿192.52
1244	IX Swap IXS	$0.09509 ₿0.0000010	-1.11	$17.13M ₿192.22	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.95K ₿1.37	$17.13M ₿192.22	$17.13M ₿192.22
1245	SX Network SX	$0.03159 ₿0.00000035	-0.62	$17.09M ₿191.91	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.49	$17.09M ₿191.91
1247	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	4.63	$16.99M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.06	$19.43M ₿218.37	$16.99M ₿190.99
1249	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.20	$16.96M ₿190.59	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.96M ₿190.59	$16.96M ₿190.59
1253	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.65	$16.84M ₿189.12	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$110.8K ₿1.24	$19.26M ₿216.26	$16.84M ₿189.12
1255	Goldfinch GFI	$0.1796 ₿0.0000020	-3.32	$16.78M ₿188.47	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.67K ₿4.06	$20.53M ₿230.54	$16.78M ₿188.47
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.32	$16.74M ₿187.95	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$98.43K ₿1.11	$46.59M ₿523.23	$16.74M ₿187.95
1258	Beta Finance BETA	$0.01674 ₿0.00000018	-3.39	$16.74M ₿187.94	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.94	$16.74M ₿187.94
1262	Syscoin SYS	$0.01951 ₿0.00000021	-1.44	$16.56M ₿186.03	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.16M ₿24.22	$16.56M ₿186.03	$16.56M ₿186.03
1263	Alpha Quark Token AQT	$0.6157 ₿0.0000069	0.38	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$548.03K ₿6.15	$18.48M ₿207.53	$16.51M ₿185.43
1264	CONX CONX	$0.01825 ₿0.00000020	-1.53	$16.52M ₿185.5	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.4K ₿2.77	$36.61M ₿411.15	$16.52M ₿185.5
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.55	$16.4M ₿184.16	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.08	$16.4M ₿184.16	$16.4M ₿184.16
1272	Stader SD	$0.2335 ₿0.0000026	-0.24	$16.26M ₿182.61	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$879.65K ₿9.88	$28.03M ₿314.74	$16.26M ₿182.61
1273	Abelian ABEL	$0.1229 ₿0.0000013	1.82	$16.26M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.24K ₿0.99	$27.68M ₿310.9	$16.26M ₿182.65
1278	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.20	$16.05M ₿180.29	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$596.39K ₿6.7	$119.66M ₿1.34K	$16.05M ₿180.29
1279	Stader BNBx BNBX	$976.95 ₿0.010	-0.91	$16.03M ₿180.02	$987.72 ₿0.011	$976.28 ₿0.010	$108.3 ₿0	$0	$16.03M ₿180.02
1284	Polyhedra Network ZKJ	$0.0369 ₿0.00000041	3.11	$15.94M ₿178.98	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.15M ₿24.2	$36.84M ₿413.73	$15.94M ₿178.98
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.73	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.82	$15.91M ₿178.73
1289	Mossland MOC	$0.03607 ₿0.00000040	0.18	$15.89M ₿178.44	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.74K ₿2.35	$18.04M ₿202.55	$15.89M ₿178.44
1291	GME (Ethereum) GME	$0.00003855 ₿0.00000000043	-4.21	$15.83M ₿177.83	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$234.09K ₿2.63	$15.83M ₿177.83	$15.83M ₿177.83
1292	Stake DAO SDT	$0.2356 ₿0.0000026	0.44	$15.83M ₿177.77	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.4	$15.83M ₿177.77
1293	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.92	$15.82M ₿177.68	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.84	$17.93M ₿201.32	$15.82M ₿177.68
1296	Firmachain FCT	$0.01417 ₿0.00000015	-1.40	$15.75M ₿176.89	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$258.78K ₿2.91	$15.98M ₿179.41	$15.75M ₿176.89
1297	Phoenix PHB	$0.2532 ₿0.0000028	-0.50	$15.75M ₿176.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.75M ₿176.82	$15.75M ₿176.82
1302	Everscale EVER	$0.007876 ₿0.000000088	-6.34	$15.69M ₿176.16	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.23K ₿1.56	$16.73M ₿187.87	$15.69M ₿176.16
1303	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.38	$15.68M ₿176.14	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.44	$17.03M ₿191.28	$15.68M ₿176.14
1307	ThunderCore TT	$0.001185 ₿0.000000013	1.49	$15.59M ₿175.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$250.78K ₿2.82	$15.59M ₿175.1	$15.59M ₿175.1
1309	Thales THALES	$0.2425 ₿0.0000027	0.15	$15.56M ₿174.78	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.86 ₿0.01	$24.25M ₿272.28	$15.56M ₿174.78
1311	Apu Apustaja APU	$0.00004563 ₿0.00000000051	-8.12	$15.42M ₿173.12	$0.00005106 ₿0.00000000056	$0.00004568 ₿0.00000000051	$773.84K ₿8.69	$15.42M ₿173.12	$15.42M ₿173.12
1314	Switch Token SWITCH	$0.0003301 ₿0.0000000037	-10.10	$15.38M ₿172.78	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.25K ₿0.04	$16.52M ₿185.5	$15.38M ₿172.78
1315	LimeWire LMWR	$0.04157 ₿0.00000046	-1.84	$15.31M ₿171.97	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$709.29K ₿7.96	$26.31M ₿295.45	$15.31M ₿171.97
1318	Vanar Chain VANRY	$0.007803 ₿0.000000087	-3.10	$15.27M ₿171.47	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.09M ₿34.72	$16.87M ₿189.37	$15.27M ₿171.47
1326	FunFair FUN	$0.001432 ₿0.000000016	-3.73	$15.18M ₿170.42	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.44M ₿27.37	$15.75M ₿176.87	$15.18M ₿170.42
1327	Argentine Football Association Fan Token ARG	$0.9692 ₿0.000010	-6.16	$15.17M ₿170.32	$1.04 ₿0.000011	$0.9692 ₿0.000010	$933.44K ₿10.48	$19.39M ₿217.73	$15.17M ₿170.32
1331	Minswap MIN	$0.008626 ₿0.000000096	-0.28	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.48K ₿1.91	$21.52M ₿241.71	$15.12M ₿169.87
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.02	$15.05M ₿169.1	$1 ₿0.000011	$0.9877 ₿0.000011	$29.66K ₿0.33	$15.05M ₿169.1	$15.05M ₿169.1
1337	MetFi METFI	$0.0541 ₿0.00000060	-0.48	$15.01M ₿168.52	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.73K ₿0.43	$24.36M ₿273.53	$15.01M ₿168.52
1338	Hypurr Fun HFUN	$15.05 ₿0.00016	0.18	$14.99M ₿168.35	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.21K ₿0.49	$14.99M ₿168.35	$14.99M ₿168.35
1339	Alien Worlds TLM	$0.002312 ₿0.000000025	-1.48	$14.97M ₿168.11	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.03	$15.97M ₿179.3	$14.97M ₿168.11
1343	TG.Casino TGC	$0.1895 ₿0.0000021	-11.65	$14.85M ₿166.81	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$153.05K ₿1.72	$14.85M ₿166.81	$14.85M ₿166.81
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01943 ₿0.00000021	-0.56	$14.84M ₿166.63	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿35.67	$19.45M ₿218.46	$14.84M ₿166.63
1347	Neutron NTRN	$0.02227 ₿0.00000025	-1.36	$14.71M ₿165.18	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.5	$22.27M ₿250	$14.71M ₿165.18
1350	Mobox MBOX	$0.02946 ₿0.00000033	-1.55	$14.73M ₿165.46	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿28.98	$16.2M ₿181.99	$14.73M ₿165.46
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.73	$14.68M ₿164.82	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.82
1355	I love puppies PUPPIES	$0.0000003486 ₿0.0000000000039	0.74	$14.67M ₿164.71	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.7K ₿7.74	$14.67M ₿164.71	$14.67M ₿164.71
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.38	$14.64M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$13.68 ₿0	$57.97M ₿650.97	$14.64M ₿164.37
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.35	$14.63M ₿164.26	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.49	$14.63M ₿164.26
1360	Ellipsis EPS	$0.02093 ₿0.00000023	-0.58	$14.61M ₿164.1	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.14M ₿170.03	$14.61M ₿164.1
1361	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.31	$14.6M ₿163.91	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.73M ₿41.84	$22.67M ₿254.62	$14.6M ₿163.91
1363	Layer3 L3	$0.01216 ₿0.00000013	-2.06	$14.48M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.76	$40.52M ₿455.1	$14.48M ₿162.69
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿161.1	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.16 ₿0.01	$14.34M ₿161.1	$14.34M ₿161.1
1372	Radicle RAD	$0.2861 ₿0.0000032	-1.97	$14.26M ₿160.15	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.88M ₿21.15	$28.62M ₿321.4	$14.26M ₿160.15
1373	Ancient8 A8	$0.03196 ₿0.00000035	-17.49	$14.24M ₿159.99	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.63M ₿63.16	$32.13M ₿360.84	$14.24M ₿159.99
1378	ARPA ARPA	$0.01445 ₿0.00000016	6.13	$14.2M ₿159.5	$0.01445 ₿0.00000016	$0.01339 ₿0.00000014	$21.94M ₿246.3	$28.92M ₿324.8	$14.2M ₿159.5
1379	Token dForce USD USX	$0.9188 ₿0.000010	0.21	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.68M ₿1.39K	$14.2M ₿159.48
1382	Beefy.Finance BIFI	$176.73 ₿0.0019	-0.56	$14.16M ₿158.99	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.71M ₿19.23	$14.16M ₿158.99	$14.16M ₿158.99
1385	AhaToken AHT	$0.001955 ₿0.000000021	1.76	$14.11M ₿158.43	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.71K ₿1.28	$15.12M ₿169.8	$14.11M ₿158.43
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.41	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$3.04M ₿34.14	$21.25M ₿238.67	$14.11M ₿158.41
1387	Wanchain WAN	$0.07092 ₿0.00000079	0.56	$14.1M ₿158.35	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$988.43K ₿11.1	$14.89M ₿167.27	$14.1M ₿158.35
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.90	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$153.01K ₿1.72	$24.38M ₿273.81	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.98	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.98
1395	Melon MLN	$4.66 ₿0.000052	1.13	$13.92M ₿156.29	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.84	$13.92M ₿156.29	$13.92M ₿156.29
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.41	$13.87M ₿155.76	$1.07 ₿0.000011	$1.04 ₿0.000011	$600.51K ₿6.74	$42.1M ₿472.76	$13.87M ₿155.76
1398	Klever KLV	$0.00153 ₿0.000000017	-1.20	$13.82M ₿155.21	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.63K ₿2.92	$13.82M ₿155.21	$13.82M ₿155.21
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.03	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3666 ₿0.0000041	4.96	$13.73M ₿154.18	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.08	$36.67M ₿411.7	$13.73M ₿154.18
1405	XSGD XSGD	$0.7863 ₿0.0000088	0.12	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.09K ₿2.29	$13.7M ₿153.85	$13.7M ₿153.85
1407	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.67M ₿153.53	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$12.58K ₿0.14	$13.67M ₿153.53	$13.67M ₿153.53
1408	AdEx ADX	$0.09237 ₿0.0000010	-0.07	$13.66M ₿153.4	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.38K ₿10.37	$13.86M ₿155.58	$13.66M ₿153.4
1409	Ampleforth AMPL	$1.2 ₿0.000013	2.43	$13.65M ₿153.37	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.58M ₿163.74	$13.65M ₿153.37
1410	Autonolas OLAS	$0.05811 ₿0.00000065	-3.22	$13.67M ₿153.54	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.21K ₿2.78	$27.47M ₿308.44	$13.67M ₿153.54
1411	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.19	$13.62M ₿153	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$404.55K ₿4.54	$13.62M ₿153	$13.62M ₿153
1414	ASD ASD	$0.01824 ₿0.00000020	0.11	$13.57M ₿152.39	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.1	$13.57M ₿152.39	$13.57M ₿152.39
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.85	$13.49M ₿151.5	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.28	$16.64M ₿186.85	$13.49M ₿151.5
1418	Ice Open Network ICE	$0.001984 ₿0.000000022	-7.46	$13.48M ₿151.35	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.96M ₿471.27	$13.48M ₿151.35
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.78	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.78	$13.33M ₿149.78
1424	Joe Coin JOE	$0.01332 ₿0.00000014	-6.04	$13.33M ₿149.63	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$498.4K ₿5.6	$13.33M ₿149.63	$13.33M ₿149.63
1427	Meeds DAO MEED	$0.6497 ₿0.0000073	-2.36	$13.29M ₿149.24	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.64K ₿0.11	$15.17M ₿170.32	$13.29M ₿149.24
1430	TokenFi TOKEN	$0.003926 ₿0.000000044	-0.45	$13.25M ₿148.82	$0.004013 ₿0.000000044	$0.003925 ₿0.000000044	$1.15M ₿12.93	$39.27M ₿440.88	$13.25M ₿148.82
1434	Coinweb CWEB	$0.002034 ₿0.000000022	1.79	$13.19M ₿148.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.06K ₿1.93	$15.46M ₿173.59	$13.19M ₿148.13
1439	MCOIN MCOIN	$0.07388 ₿0.00000082	-1.46	$13.08M ₿146.88	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$254.35K ₿2.86	$36.94M ₿414.91	$13.08M ₿146.88
1440	Spice SFI	$163.23 ₿0.0018	3.26	$13.08M ₿146.85	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.3K ₿0.06	$15.05M ₿169.01	$13.08M ₿146.85
1441	NFPrompt NFP	$0.02441 ₿0.00000027	0.90	$13.06M ₿146.72	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.91M ₿32.63	$24.42M ₿274.27	$13.06M ₿146.72
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Orchid Protocol OXT	$0.02203 ₿0.00000024	0.59	$13.04M ₿146.41	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$876.67K ₿9.84	$22.04M ₿247.5	$13.04M ₿146.41
1449	HOPR HOPR	$0.02376 ₿0.00000026	-0.94	$12.89M ₿144.77	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.41K ₿1.11	$13.49M ₿151.49	$12.89M ₿144.77
1451	Forta FORT	$0.02045 ₿0.00000022	1.97	$12.87M ₿144.56	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.62K ₿3.16	$20.45M ₿229.72	$12.87M ₿144.56
1453	Stronghold Staked SOL STRONGSOL	$147.18 ₿0.0016	-0.30	$12.85M ₿144.29	$148.18 ₿0.0016	$147 ₿0.0016	$10.08K ₿0.11	$12.85M ₿144.29	$12.85M ₿144.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}