Страница результатов 7 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	PIVX PIVX	$0.1796 ₿0.0000020	-2.92	$17.96M ₿201.42	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.57M ₿17.62	$17.96M ₿201.42	$17.96M ₿201.42
1225	OG Fan Token OG	$3.9 ₿0.000043	1.73	$17.76M ₿199.85	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.83M ₿53.79	$19.49M ₿219.39	$17.76M ₿199.85
1228	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-8.23	$17.67M ₿198.17	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.54K ₿10.96	$22.11M ₿247.91	$17.67M ₿198.17
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.81	$17.5M ₿196.32	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.05K ₿0.11	$22.84M ₿256.13	$17.5M ₿196.32
1234	Inverse Finance INV	$28.03 ₿0.00031	1.04	$17.41M ₿195.31	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.28K ₿0.71	$20.29M ₿227.59	$17.41M ₿195.31
1235	SX Network SX	$0.03217 ₿0.00000036	1.22	$17.4M ₿195.19	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$331.59 ₿0	$32.15M ₿360.54	$17.4M ₿195.19
1236	Alchemix ALCX	$6.93 ₿0.000077	-0.22	$17.37M ₿194.8	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.82K ₿9.72	$21.44M ₿240.49	$17.37M ₿194.8
1237	EthicHub ETHIX	$0.246 ₿0.0000027	-0.33	$17.34M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.26 ₿0.01	$24.59M ₿275.81	$17.34M ₿194.44
1238	SideShift Token XAI	$0.1108 ₿0.0000012	0.17	$17.31M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.27M ₿261.03	$17.31M ₿194.11
1239	Comtech Gold CGO	$159.87 ₿0.0017	-0.09	$17.27M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$990K ₿11.1	$17.27M ₿193.61	$17.27M ₿193.61
1240	Saga SAGA	$0.05021 ₿0.00000056	4.86	$17.24M ₿193.27	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.61M ₿95.95	$54.59M ₿612.19	$17.24M ₿193.27
1243	DODO DODO	$0.01713 ₿0.00000019	-0.55	$17.13M ₿192.22	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.18	$17.13M ₿192.22	$17.13M ₿192.22
1244	IX Swap IXS	$0.09512 ₿0.0000010	-1.39	$17.12M ₿192.04	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.78K ₿1.37	$17.12M ₿192.04	$17.12M ₿192.04
1245	Stader MaticX MATICX	$0.1481 ₿0.0000016	-1.16	$17.02M ₿190.86	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.88K ₿0.14	$17.02M ₿190.86	$17.02M ₿190.86
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.29	$16.86M ₿189.14	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$113.09K ₿1.27	$19.28M ₿216.29	$16.86M ₿189.14
1252	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.38	$16.83M ₿188.8	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.98K ₿0.12	$46.85M ₿525.61	$16.83M ₿188.8
1253	Beta Finance BETA	$0.01676 ₿0.00000018	-4.00	$16.77M ₿188.17	$0.01746 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.77M ₿188.17	$16.77M ₿188.17
1258	CONX CONX	$0.01841 ₿0.00000020	-1.35	$16.34M ₿183.24	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$236.11K ₿0.35	$36.22M ₿406.15	$16.34M ₿183.24
1261	Syscoin SYS	$0.01951 ₿0.00000021	-1.41	$16.57M ₿185.71	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.39M ₿26.96	$16.57M ₿185.71	$16.57M ₿185.71
1262	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.42	$16.61M ₿185.19	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$522.99K ₿5.86	$18.59M ₿207.25	$16.61M ₿185.19
1263	Lido Staked SOL STSOL	$154.78 ₿0.0017	-0.26	$16.43M ₿184.31	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.63K ₿0.09	$16.43M ₿184.31	$16.43M ₿184.31
1270	GME (Ethereum) GME	$0.00003963 ₿0.00000000044	-1.26	$16.27M ₿182.51	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.69K ₿2.67	$16.27M ₿182.51	$16.27M ₿182.51
1271	Abelian ABEL	$0.123 ₿0.0000013	1.88	$16.28M ₿182.51	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.06K ₿1.01	$27.71M ₿310.68	$16.28M ₿182.51
1272	CorgiAI CORGIAI	$0.00004996 ₿0.00000000055	-4.17	$16.27M ₿182.48	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.29K ₿0.58	$18.6M ₿208.64	$16.27M ₿182.48
1273	Stader SD	$0.2336 ₿0.0000026	0.36	$16.27M ₿182.4	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$822.62K ₿9.21	$28.05M ₿314.38	$16.27M ₿182.4
1277	Goldfinch GFI	$0.1729 ₿0.0000019	-7.18	$16.16M ₿181.28	$0.1865 ₿0.0000020	$0.167 ₿0.0000018	$330.03K ₿3.7	$19.77M ₿221.74	$16.16M ₿181.28
1279	Stader BNBx BNBX	$978.71 ₿0.010	-0.47	$16.06M ₿180.08	$987.72 ₿0.011	$978.58 ₿0.010	$104.35 ₿0	$0	$16.06M ₿180.08
1280	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.49	$16.05M ₿179.96	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.69K ₿6.5	$119.62M ₿1.34K	$16.05M ₿179.96
1281	Ice Open Network ICE	$0.002358 ₿0.000000026	12.18	$16.02M ₿179.75	$0.002359 ₿0.000000026	$0.001993 ₿0.000000022	$8.08K ₿0.09	$49.89M ₿559.69	$16.02M ₿179.75
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿179.05	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.06K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1287	Everscale EVER	$0.00804 ₿0.000000090	-2.13	$15.97M ₿178.87	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$134.5K ₿1.51	$17.03M ₿190.76	$15.97M ₿178.87
1290	Polyhedra Network ZKJ	$0.03673 ₿0.00000041	3.83	$15.88M ₿178.15	$0.03712 ₿0.00000041	$0.03538 ₿0.00000039	$2.14M ₿24	$36.71M ₿411.81	$15.88M ₿178.15
1292	Stake DAO SDT	$0.236 ₿0.0000026	0.87	$15.85M ₿177.83	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.27M ₿182.47	$15.85M ₿177.83
1294	Mossland MOC	$0.03596 ₿0.00000040	-0.26	$15.84M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$214.49K ₿2.33	$17.98M ₿201.66	$15.84M ₿177.65
1296	Apu Apustaja APU	$0.00004687 ₿0.00000000052	-5.90	$15.83M ₿177.55	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$694.52K ₿7.78	$15.83M ₿177.55	$15.83M ₿177.55
1298	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-5.38	$15.8M ₿177.18	$0.009509 ₿0.00000010	$0.008967 ₿0.00000010	$2.97M ₿33.24	$17.9M ₿200.76	$15.8M ₿177.18
1299	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-2.13	$15.75M ₿176.61	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿64.1	$17.1M ₿191.8	$15.75M ₿176.61
1301	Phoenix PHB	$0.2529 ₿0.0000028	-0.08	$15.72M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.49	$15.72M ₿176.34	$15.72M ₿176.34
1302	ThunderCore TT	$0.001195 ₿0.000000013	1.69	$15.72M ₿176.24	$0.001195 ₿0.000000013	$0.001156 ₿0.000000012	$203.44K ₿2.2	$15.72M ₿176.24	$15.72M ₿176.24
1310	Firmachain FCT	$0.01423 ₿0.00000015	-0.01*	$15.7M ₿176.06	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$246.56K ₿2.66	$15.92M ₿178.56	$15.7M ₿176.06
1311	Thales THALES	$0.2422 ₿0.0000027	0.54	$15.55M ₿174.45	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$568.87 ₿0.01	$24.23M ₿271.76	$15.55M ₿174.45
1312	Switch Token SWITCH	$0.0003336 ₿0.0000000037	24.54	$15.54M ₿174.31	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.77K ₿0.22	$16.68M ₿187.15	$15.54M ₿174.31
1316	LimeWire LMWR	$0.04197 ₿0.00000047	-1.61	$15.47M ₿173.62	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$697.14K ₿7.83	$26.57M ₿298.28	$15.47M ₿173.62
1318	Argentine Football Association Fan Token ARG	$0.9874 ₿0.000011	-4.33	$15.46M ₿173.35	$1.04 ₿0.000011	$0.9697 ₿0.000010	$893.03K ₿10.01	$19.76M ₿221.6	$15.46M ₿173.35
1322	Vanar Chain VANRY	$0.007815 ₿0.000000087	-2.57	$15.3M ₿171.49	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.44M ₿38.57	$16.89M ₿189.39	$15.3M ₿171.49
1326	FunFair FUN	$0.001436 ₿0.000000016	-1.57	$15.22M ₿170.74	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.55M ₿28.55	$15.8M ₿177.2	$15.22M ₿170.74
1328	Minswap MIN	$0.008653 ₿0.000000097	-0.91	$15.18M ₿170.26	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$184.98K ₿2.07	$21.6M ₿242.28	$15.18M ₿170.26
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.07M ₿168.95	$1 ₿0.000011	$0.9877 ₿0.000011	$34.53K ₿0.39	$15.07M ₿168.95	$15.07M ₿168.95
1332	MetFi METFI	$0.05418 ₿0.00000060	-0.21	$15.03M ₿168.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.77K ₿0.43	$24.4M ₿273.6	$15.03M ₿168.55
1336	Hypurr Fun HFUN	$15.05 ₿0.00016	0.43	$14.99M ₿168.17	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.64K ₿0.51	$14.99M ₿168.17	$14.99M ₿168.17
1339	TG.Casino TGC	$0.1901 ₿0.0000021	-10.95	$14.91M ₿167.14	$0.2153 ₿0.0000024	$0.19 ₿0.0000021	$153.93K ₿1.73	$14.91M ₿167.14	$14.91M ₿167.14
1340	Alien Worlds TLM	$0.002302 ₿0.000000025	-0.75	$14.9M ₿167.12	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.18	$15.89M ₿178.24	$14.9M ₿167.12
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1349	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.91	$14.79M ₿165.94	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.77M ₿221.73	$14.79M ₿165.94
1351	Neutron NTRN	$0.0224 ₿0.00000025	-0.58	$14.8M ₿165.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.26	$22.4M ₿250.83	$14.8M ₿165.73
1352	Portal PORTAL	$0.01937 ₿0.00000021	-0.78	$14.76M ₿165.62	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.72M ₿35.15	$19.36M ₿217.13	$14.76M ₿165.62
1353	Mobox MBOX	$0.02953 ₿0.00000033	-0.74	$14.75M ₿165.47	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.23M ₿182.01	$14.75M ₿165.47
1355	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.39	$14.71M ₿164.9	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.17M ₿2.01K	$14.71M ₿164.9
1356	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	0.45	$14.66M ₿164.37	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.59M ₿42.99	$22.77M ₿255.34	$14.66M ₿164.37
1357	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.13	$14.64M ₿164.18	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿650.22	$14.64M ₿164.18
1359	Ellipsis EPS	$0.02094 ₿0.00000023	-0.26	$14.63M ₿164.09	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.16M ₿170.02	$14.63M ₿164.09
1363	Layer3 L3	$0.01216 ₿0.00000013	-1.60	$14.49M ₿162.53	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.13M ₿35.05	$40.54M ₿454.71	$14.49M ₿162.53
1367	CoinMetro XCM	$0.0473 ₿0.00000053	-1.12	$14.3M ₿160.37	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.88K ₿0.13	$14.8M ₿165.92	$14.3M ₿160.37
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿160.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.89 ₿0.01	$14.34M ₿160.86	$14.34M ₿160.86
1372	I love puppies PUPPIES	$0.0000003406 ₿0.0000000000038	-1.38	$14.33M ₿160.7	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.73K ₿7.04	$14.33M ₿160.7	$14.33M ₿160.7
1373	Radicle RAD	$0.287 ₿0.0000032	-1.01	$14.31M ₿160.52	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.36	$28.72M ₿322.14	$14.31M ₿160.52
1378	Beefy.Finance BIFI	$178.05 ₿0.0019	0.71	$14.24M ₿159.71	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.58M ₿17.15	$14.24M ₿159.71	$14.24M ₿159.71
1380	Ancient8 A8	$0.03204 ₿0.00000035	-20.47	$14.22M ₿159.42	$0.04174 ₿0.00000046	$0.03204 ₿0.00000035	$6.11M ₿65.22	$32.06M ₿359.55	$14.22M ₿159.42
1382	Token dForce USD USX	$0.9189 ₿0.000010	0.36	$14.2M ₿159.26	$0.9191 ₿0.000010	$0.9123 ₿0.000010	$4.15K ₿0.05	$123.64M ₿1.39K	$14.2M ₿159.26
1385	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.12M ₿158.4	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.66M ₿28.39	$21.28M ₿238.65	$14.12M ₿158.4
1386	AhaToken AHT	$0.001956 ₿0.000000021	1.75	$14.11M ₿158.24	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$77.24K ₿0.81	$15.13M ₿169.6	$14.11M ₿158.24
1388	Wanchain WAN	$0.07083 ₿0.00000079	0.30	$14.08M ₿157.93	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$992.11K ₿11.11	$14.88M ₿166.82	$14.08M ₿157.93
1392	Alephium ALPH	$0.1114 ₿0.0000012	-0.44	$14M ₿157.08	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.66K ₿1.81	$24.39M ₿273.65	$14M ₿157.08
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.45	$13.87M ₿155.57	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.33K ₿8.29	$42.09M ₿472.17	$13.87M ₿155.57
1395	Klever KLV	$0.001531 ₿0.000000017	-1.06	$13.82M ₿155.12	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.53K ₿2.87	$13.82M ₿155.12	$13.82M ₿155.12
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.11	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.62 ₿0.000051	0.65	$13.79M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.27	$13.79M ₿154.66	$13.79M ₿154.66
1400	STON STON	$0.3677 ₿0.0000041	5.06	$13.77M ₿154.39	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.3K ₿0.08	$36.77M ₿412.25	$13.77M ₿154.39
1404	XSGD XSGD	$0.787 ₿0.0000088	0.12	$13.71M ₿153.79	$0.7869 ₿0.0000088	$0.7854 ₿0.0000087	$214.78K ₿2.41	$13.71M ₿153.79	$13.71M ₿153.79
1405	ARPA ARPA	$0.01412 ₿0.00000015	3.41	$13.78M ₿154.59	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.01M ₿234.06	$28.07M ₿314.79	$13.78M ₿154.59
1406	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01*	$13.67M ₿153.36	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.86K ₿0.11	$13.67M ₿153.36	$13.67M ₿153.36
1407	ANDY ETH ANDY	$0.00001366 ₿0.00000000015	-6.87	$13.67M ₿153.31	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$399.61K ₿4.48	$13.67M ₿153.31	$13.67M ₿153.31
1408	Autonolas OLAS	$0.05809 ₿0.00000065	-2.95	$13.67M ₿153.24	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$247.62K ₿2.77	$27.46M ₿307.83	$13.67M ₿153.24
1409	AdEx ADX	$0.09233 ₿0.0000010	-0.34	$13.66M ₿153.23	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$922.3K ₿10.14	$13.85M ₿155.4	$13.66M ₿153.23
1413	ASD ASD	$0.01824 ₿0.00000020	0.20	$13.57M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.11	$13.57M ₿152.13	$13.57M ₿152.13
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.12	$13.5M ₿151.35	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.24	$16.65M ₿186.66	$13.5M ₿151.35
1419	Ampleforth AMPL	$1.19 ₿0.000013	2.06	$13.45M ₿150.84	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.65K ₿0.11	$14.36M ₿161.04	$13.45M ₿150.84
1426	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.54	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.54	$13.33M ₿149.54
1429	TokenFi TOKEN	$0.003943 ₿0.000000044	0.32	$13.31M ₿149.21	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿13.24	$39.44M ₿442.05	$13.31M ₿149.21
1432	Meeds DAO MEED	$0.6483 ₿0.0000072	-2.39	$13.28M ₿148.95	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.72K ₿0.11	$15.16M ₿169.99	$13.28M ₿148.95
1433	Joe Coin JOE	$0.01326 ₿0.00000014	-1.43	$13.27M ₿148.83	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$519.06K ₿5.82	$13.27M ₿148.83	$13.27M ₿148.83
1434	Coinweb CWEB	$0.002044 ₿0.000000022	2.14	$13.26M ₿148.79	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.72K ₿1.9	$15.54M ₿174.36	$13.26M ₿148.79
1439	DexTools DEXT	$0.1808 ₿0.0000020	-6.71	$12.81M ₿147.77	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.38K ₿0.61	$20.35M ₿234.71	$12.81M ₿147.77
1441	MCOIN MCOIN	$0.07397 ₿0.00000082	-1.21	$13.09M ₿146.82	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$264.6K ₿2.97	$36.99M ₿414.75	$13.09M ₿146.82
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	NFPrompt NFP	$0.02434 ₿0.00000027	0.74	$13.02M ₿145.62	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.81	$24.34M ₿272.23	$13.02M ₿145.62
1448	Forta FORT	$0.02048 ₿0.00000023	2.14	$12.92M ₿144.89	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$275.75K ₿3.77	$20.53M ₿230.24	$12.92M ₿144.89
1450	Spice SFI	$161.78 ₿0.0018	-2.06	$12.95M ₿145.2	$170.7 ₿0.0019	$157.5 ₿0.0017	$5.36K ₿0.06	$14.9M ₿167.1	$12.95M ₿145.2
1452	Orchid Protocol OXT	$0.02187 ₿0.00000024	0.28	$12.92M ₿144.91	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$856K ₿9.58	$21.84M ₿244.97	$12.92M ₿144.91
1453	HOPR HOPR	$0.02382 ₿0.00000026	-1.05	$12.92M ₿144.88	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.83K ₿1.02	$13.51M ₿151.61	$12.92M ₿144.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}