Страница результатов 7 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	SWEAT SWEAT	$0.000795 ₿0.000000012	7.40	$6.76M ₿107.48	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.24	$15.63M ₿248.5	$6.76M ₿107.48
1380	Hera Finance HERA	$1.46 ₿0.000023	13.04	$6.75M ₿106.79	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.31K ₿0.43	$14.56M ₿230.29	$6.75M ₿106.79
1383	HairDAO HAIR	$9.59 ₿0.00015	2.57	$6.73M ₿107.08	$9.95 ₿0.00015	$9.32 ₿0.00015	$5.2K ₿0.16	$14.71M ₿233.93	$6.73M ₿107.08
1384	EthicHub ETHIX	$0.09547 ₿0.0000015	2.15	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.09346 ₿0.0000015	$71.55 ₿0	$9.55M ₿150.76	$6.73M ₿106.28
1386	Synapse SYN	$0.03073 ₿0.00000048	9.40	$6.7M ₿105.72	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.47M ₿84.71	$7.65M ₿120.65	$6.7M ₿105.72
1387	Metronome MET	$0.7634 ₿0.000012	-0.72	$6.7M ₿105.8	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿173.28	$6.7M ₿105.8
1388	Bella Protocol BEL	$0.08364 ₿0.0000013	4.54	$6.69M ₿105.74	$0.08527 ₿0.0000013	$0.07995 ₿0.0000012	$1.69M ₿26.61	$8.36M ₿132.18	$6.69M ₿105.74
1390	Galatasaray Fan Token GAL	$0.8415 ₿0.000013	-0.01	$6.68M ₿105.65	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$686.78K ₿8.96	$8.39M ₿132.71	$6.68M ₿105.65
1393	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	0.35	$6.63M ₿104.7	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$292.73K ₿4.62	$38.38M ₿606.37	$6.63M ₿104.7
1399	Resistance Dog REDO	$0.06522 ₿0.0000010	14.52	$6.53M ₿102.8	$0.06605 ₿0.0000010	$0.05685 ₿0.00000092	$95.45K ₿1.51	$6.53M ₿102.8	$6.53M ₿102.8
1400	CONX CONX	$0.006909 ₿0.00000010	2.76	$6.52M ₿103.06	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.88K ₿0.75	$13.82M ₿218.52	$6.52M ₿103.06
1401	Heroes of Mavia MAVIA	$0.02631 ₿0.00000041	4.36	$6.5M ₿102.78	$0.02671 ₿0.00000042	$0.02521 ₿0.00000040	$1.23M ₿19.47	$6.58M ₿104.04	$6.5M ₿102.78
1402	PAAL AI PAAL	$0.007225 ₿0.00000011	7.81	$6.48M ₿101.76	$0.00733 ₿0.00000011	$0.0067 ₿0.00000010	$169.41K ₿2.67	$7.22M ₿113.38	$6.48M ₿101.76
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	FROK FROK	$0.03181 ₿0.00000050	2.89	$6.39M ₿100.99	$0.03224 ₿0.00000050	$0.03074 ₿0.00000049	$1.72K ₿0.03	$13.38M ₿211.46	$6.39M ₿100.99
1410	Origin Dollar OUSD	$0.9996 ₿0.000015	0.03	$6.38M ₿100.7	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$279.8K ₿4.45	$6.38M ₿100.7	$6.38M ₿100.7
1411	AMO Coin AMO	$0.0003005 ₿0.0000000047	3.58	$6.37M ₿100.55	$0.0003009 ₿0.0000000047	$0.0002848 ₿0.0000000045	$25.56K ₿0.4	$6.37M ₿100.55	$6.37M ₿100.55
1412	GYEN GYEN	$0.006264 ₿0.000000098	19.25	$6.37M ₿100.56	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$273.98 ₿0	$6.37M ₿100.56	$6.37M ₿100.56
1418	ANyONe Protocol ANYONE	$0.07913 ₿0.0000012	5.33	$6.33M ₿100.12	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.46K ₿2.69	$7.91M ₿125.25	$6.33M ₿100.12
1419	Lazio Fan Token LAZIO	$0.4786 ₿0.0000075	3.81	$6.31M ₿99.64	$0.4846 ₿0.0000076	$0.461 ₿0.0000074	$1.82M ₿28.42	$19.15M ₿302.41	$6.31M ₿99.64
1420	Joe Coin JOE	$0.006317 ₿0.000000099	17.10	$6.31M ₿99.56	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$160.22K ₿2.52	$6.31M ₿99.56	$6.31M ₿99.56
1421	Switch Token SWITCH	$0.0001332 ₿0.0000000020	0.51	$6.3M ₿99.05	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$551.12 ₿0.01	$6.66M ₿104.67	$6.3M ₿99.05
1422	Oraichain Token ORAI	$0.3193 ₿0.0000050	1.52	$6.3M ₿99.34	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$171.6K ₿2.72	$6.3M ₿99.36	$6.3M ₿99.34
1425	Argentine Football Association Fan Token ARG	$0.3356 ₿0.0000053	2.81	$6.23M ₿99.04	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.58	$6.71M ₿106.73	$6.23M ₿99.04
1429	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.08	$6.2M ₿97.96	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.96	$6.2M ₿97.96
1435	Kleros PNK	$0.00844 ₿0.00000013	0.84	$6.11M ₿96.5	$0.008504 ₿0.00000013	$0.00837 ₿0.00000013	$39.97K ₿0.63	$7.73M ₿122	$6.11M ₿96.5
1438	Wexo WEXO	$0.01817 ₿0.00000028	-1.34	$6.08M ₿95.68	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.46K ₿1.54	$15.99M ₿251.81	$6.08M ₿95.68
1441	Autonolas OLAS	$0.02634 ₿0.00000041	2.95	$6.06M ₿95.68	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.49K ₿1.19	$12.48M ₿197.06	$6.06M ₿95.68
1442	LUKSO LYX	$0.1978 ₿0.0000031	1.59	$6.05M ₿95.74	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$97.72K ₿1.54	$8.35M ₿132.04	$6.05M ₿95.74
1444	Galeon GALEON	$0.006436 ₿0.00000010	1.74	$6.04M ₿95.35	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$83.09K ₿1.31	$25.26M ₿398.76	$6.04M ₿95.35
1445	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.27	$6.04M ₿95.39	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.38K ₿0.07	$8.97M ₿141.74	$6.04M ₿95.39
1446	Quickswap QUICK	$0.007906 ₿0.00000012	14.72	$6.01M ₿94.76	$0.008291 ₿0.00000013	$0.006891 ₿0.00000011	$1.83M ₿34.17	$7.3M ₿115.1	$6.01M ₿94.76
1451	PepeCoin PEPECOIN	$0.0613 ₿0.00000096	2.69	$5.96M ₿94.11	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$130.09K ₿2.05	$6.61M ₿104.31	$5.96M ₿94.11
1455	Grin GRIN	$0.02519 ₿0.00000039	-3.16	$5.87M ₿92.67	$0.02605 ₿0.00000042	$0.0242 ₿0.00000037	$2.62K ₿0.04	$5.87M ₿92.67	$5.87M ₿92.67
1466	Upland SPARKLET	$0.01991 ₿0.00000031	1.67	$5.75M ₿90.81	$0.01991 ₿0.00000032	$0.01954 ₿0.00000030	$165.11K ₿2.61	$19.91M ₿314.42	$5.75M ₿90.81
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.72	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002116 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1475	Marcopolo MAPO	$0.0009179 ₿0.000000014	-1.56	$5.69M ₿89.82	$0.0009324 ₿0.000000015	$0.0009141 ₿0.000000014	$251.31K ₿4.01	$8.9M ₿140.55	$5.69M ₿89.82
1479	Brickken BKN	$0.07945 ₿0.0000012	-6.66	$5.67M ₿89.48	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$154.81K ₿2.45	$11.35M ₿179.18	$5.67M ₿89.48
1485	Radio Caca RACA	$0.00001356 ₿0.00000000021	1.69	$5.64M ₿89.01	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$353.67K ₿5.5	$5.64M ₿89.01	$5.64M ₿89.01
1493	I love puppies PUPPIES	$0.000000133 ₿0.0000000000021	5.20	$5.6M ₿88.4	$0.0000001352 ₿0.0000000000021	$0.0000001265 ₿0.0000000000020	$12.33M ₿194.8	$5.6M ₿88.4	$5.6M ₿88.4
1494	Peapods Finance PEAS	$0.5735 ₿0.0000090	1.89	$5.58M ₿90.08	$0.5806 ₿0.0000092	$0.5543 ₿0.0000087	$7.78K ₿0.12	$5.58M ₿90.08	$5.58M ₿90.08
1498	MetFi METFI	$0.01723 ₿0.00000026	3.77	$5.54M ₿86.58	$0.01736 ₿0.00000027	$0.01656 ₿0.00000026	$12.21K ₿0.19	$7.74M ₿120.99	$5.54M ₿86.58
1502	OORT OORT	$0.007109 ₿0.00000011	-1.94	$5.53M ₿87.17	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.95K ₿1.24	$14.21M ₿224.11	$5.53M ₿87.17
1503	Minswap MIN	$0.003185 ₿0.000000050	3.65	$5.53M ₿87.13	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$97.52K ₿1.53	$7.89M ₿124.45	$5.53M ₿87.13
1505	Manchester City Fan Token CITY	$0.4098 ₿0.0000064	2.76	$5.52M ₿87.38	$0.4134 ₿0.0000065	$0.3987 ₿0.0000064	$1.25M ₿19.77	$8.08M ₿127.94	$5.52M ₿87.38
1506	Milady Meme Coin LADYS	$0.000000006211 ₿0.000000000000098	6.35	$5.51M ₿87.42	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$573.47K ₿9.09	$5.51M ₿87.42	$5.51M ₿87.42
1512	NAVI Protocol NAVX	$0.00672 ₿0.00000010	4.85	$5.48M ₿86.64	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$605.16K ₿9.55	$6.72M ₿106.15	$5.48M ₿86.64
1514	Juventus Fan Token JUV	$0.3509 ₿0.0000055	2.68	$5.47M ₿86.58	$0.356 ₿0.0000056	$0.3417 ₿0.0000055	$4.46M ₿70.42	$7.01M ₿111.02	$5.47M ₿86.58
1528	Buying BUY	$0.008236 ₿0.00000012	-0.78	$5.39M ₿85.09	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.61K ₿1.52	$8.13M ₿128.38	$5.39M ₿85.09
1530	Saga SAGA	$0.0133 ₿0.00000020	11.04	$5.37M ₿84.46	$0.01331 ₿0.00000020	$0.01198 ₿0.00000019	$12M ₿176.66	$14.65M ₿230.15	$5.37M ₿84.46
1532	LandWolf WOLF	$0.000005929 ₿0.000000000093	0.36	$5.35M ₿84.56	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$645.98K ₿10.36	$5.35M ₿84.56	$5.35M ₿84.56
1533	PIVX PIVX	$0.05124 ₿0.00000081	4.30	$5.35M ₿84.37	$0.0517 ₿0.00000081	$0.0491 ₿0.00000078	$1.64M ₿26.12	$5.35M ₿84.37	$5.35M ₿84.37
1541	Comtech Gold CGO	$135.62 ₿0.0021	4.57	$5.29M ₿83.73	$136.39 ₿0.0021	$129.7 ₿0.0020	$887.2K ₿14.03	$5.29M ₿83.73	$5.29M ₿83.73
1547	Klever KLV	$0.0005823 ₿0.0000000091	-0.55	$5.26M ₿82.99	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$113.62K ₿1.8	$5.26M ₿82.99	$5.26M ₿82.99
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	Pangolin PNG	$0.02238 ₿0.00000035	4.29	$5.23M ₿83.19	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$462.23K ₿7.28	$12.04M ₿191.44	$5.23M ₿83.19
1555	TOMI TOMI	$0 ₿0.	-2.00	$5.23M ₿82.53	$0 ₿0.	$0 ₿0.	$238.08 ₿0.01	$5.23M ₿82.53	$5.23M ₿82.53
1558	Neon NEON	$0.02179 ₿0.00000034	-0.83	$5.22M ₿82.54	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$869.33K ₿13.54	$21.79M ₿344.69	$5.22M ₿82.54
1559	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.27K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1560	KRYLL KRL	$0.1293 ₿0.0000020	-0.55	$5.21M ₿81.98	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$486.03K ₿7.69	$6.39M ₿100.66	$5.21M ₿81.98
1564	Dora Factory DORA	$0.005187 ₿0.000000082	3.25	$5.19M ₿82.66	$0.005265 ₿0.000000083	$0.005003 ₿0.000000080	$408.13K ₿6.53	$5.19M ₿82.66	$5.19M ₿82.66
1567	IlluminatiCoin NATI	$0.0000001564 ₿0.0000000000024	3.78	$5.16M ₿81.07	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.93K ₿0.39	$5.16M ₿81.07	$5.16M ₿81.07
1569	NFPrompt NFP	$0.00803 ₿0.00000012	10.09	$5.13M ₿80.98	$0.008072 ₿0.00000012	$0.00728 ₿0.00000011	$2.84M ₿44.92	$8.03M ₿126.6	$5.13M ₿80.98
1571	The Doge NFT DOG	$0.0003683 ₿0.0000000058	1.64	$5.12M ₿80.92	$0.0003705 ₿0.0000000059	$0.000362 ₿0.0000000058	$8.79K ₿0.14	$6.25M ₿98.77	$5.12M ₿80.92
1573	Nash Exchange NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.62	$5.11M ₿80.68	$1.26 ₿0.000020	$1.24 ₿0.000019	$128.62K ₿2.04	$5.11M ₿80.68	$5.11M ₿80.68
1578	Wirex WXT	$0.002194 ₿0.000000034	12.68	$5.05M ₿79.71	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$475.23K ₿7.46	$21.94M ₿346.5	$5.05M ₿79.71
1579	NEM XEM	$0.0005591 ₿0.0000000088	2.96	$5.03M ₿79.4	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$363.65K ₿5.72	$5.03M ₿79.4	$5.03M ₿79.4
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	Ekubo Protocol EKUBO	$0.4955 ₿0.0000077	4.54	$4.96M ₿78.02	$0.4955 ₿0.0000078	$0.4726 ₿0.0000076	$9.16K ₿0.13	$4.96M ₿78.02	$4.96M ₿78.02
1586	ANDY ETH ANDY	$0.00000495 ₿0.000000000078	3.78	$4.95M ₿78.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.74K ₿2.16	$4.95M ₿78.02	$4.95M ₿78.02
1589	Augur REP	$0.8683 ₿0.000013	0.72	$4.93M ₿77.31	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.58K ₿0.06	$4.93M ₿77.31	$4.93M ₿77.31
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1596	LimeWire LMWR	$0.01293 ₿0.00000020	0.01	$4.87M ₿75.76	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.17M ₿34.46	$8.37M ₿130.15	$4.87M ₿75.76
1598	Sperax SPA	$0.002544 ₿0.000000040	0.12	$4.87M ₿76.86	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.64K ₿1.8	$12.55M ₿198.11	$4.87M ₿76.86
1602	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.78	$4.86M ₿76.68	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.49K ₿0.24	$11.33M ₿178.91	$4.86M ₿76.68
1603	Daddy Tate DADDY	$0.008097 ₿0.00000012	6.19	$4.86M ₿76.65	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.62K ₿2	$4.86M ₿76.65	$4.86M ₿76.65
1604	ParagonsDAO PDT	$0.05737 ₿0.00000090	3.04	$4.86M ₿76.71	$0.05904 ₿0.00000093	$0.05568 ₿0.00000089	$80.49 ₿0	$4.86M ₿76.71	$4.86M ₿76.71
1606	GamerCoin GHX	$0.006893 ₿0.00000010	0.72	$4.85M ₿76.48	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$341.46K ₿5.36	$5.57M ₿87.93	$4.85M ₿76.48
1607	NEURALAI NEURAL	$0.4843 ₿0.0000076	6.58	$4.84M ₿76.51	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$26.8K ₿0.42	$4.84M ₿76.51	$4.84M ₿76.51
1608	ASD ASD	$0.006517 ₿0.00000010	3.52	$4.84M ₿76.43	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.59	$4.84M ₿76.43	$4.84M ₿76.43
1610	Sundog SUNDOG	$0.004845 ₿0.000000076	4.22	$4.84M ₿76.16	$0.004875 ₿0.000000076	$0.004601 ₿0.000000073	$4.44M ₿71.03	$4.84M ₿76.16	$4.84M ₿76.16
1611	MESSIER M87	$0.00000545 ₿0.000000000086	9.42	$4.83M ₿76.25	$0.000005509 ₿0.000000000087	$0.000004979 ₿0.000000000080	$205.01K ₿3.24	$4.83M ₿76.25	$4.83M ₿76.25
1613	Rain Coin RAIN	$4.8 ₿0.000076	4.54	$4.8M ₿76.08	$4.9 ₿0.000078	$4.59 ₿0.000074	$8.13K ₿0.13	$4.8M ₿76.08	$4.8M ₿76.08
1614	Nexa NEXA	$0.0000004507 ₿0.0000000000071	2.59	$4.8M ₿75.77	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34K ₿0.54	$4.8M ₿75.77	$4.8M ₿75.77
1617	Decentrawood DEOD	$0.007376 ₿0.00000011	1.88	$4.77M ₿75.3	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$229.73K ₿3.6	$13.95M ₿220.07	$4.77M ₿75.3
1619	ZoidPay ZPAY	$0.007749 ₿0.00000011	5.56	$4.77M ₿73.23	$0.007657 ₿0.00000012	$0.007276 ₿0.00000011	$2.18K ₿0.03	$5.42M ₿83.3	$4.77M ₿73.23
1625	Obyte GBYTE	$5.06 ₿0.000083	2.91	$4.72M ₿73.29	$5.77 ₿0.000093	$4.69 ₿0.000073	$9.84K ₿0.16	$5.06M ₿78.44	$4.72M ₿73.29
1626	doginme DOGINME	$0.00006985 ₿0.0000000011	9.82	$4.72M ₿74.56	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$237.77K ₿3.8	$4.72M ₿74.56	$4.72M ₿74.56
1629	MATH MATH	$0.02499 ₿0.00000039	-0.16	$4.72M ₿74.52	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.34K ₿1.52	$5M ₿78.95	$4.72M ₿74.52
1630	Covalent X Token CXT	$0.004879 ₿0.000000076	0.15	$4.72M ₿74.37	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$252.33K ₿3.72	$4.88M ₿76.9	$4.72M ₿74.37
1631	Unibright UBT	$0.0314 ₿0.00000049	-7.40	$4.71M ₿73.93	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$20.56K ₿0.32	$4.71M ₿73.93	$4.71M ₿73.93
1633	crow with knife CAW	$0.000000006147 ₿0.000000000000096	2.52	$4.7M ₿74.17	$0.000000006147 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.28K ₿0.16	$4.7M ₿74.17	$4.7M ₿74.17
1634	AMATERASU OMIKAMI OMIKAMI	$0.004698 ₿0.000000074	-0.49	$4.69M ₿74.08	$0.004732 ₿0.000000077	$0.00463 ₿0.000000073	$85.05K ₿1.34	$4.69M ₿74.08	$4.69M ₿74.08
1635	Alephium ALPH	$0.03496 ₿0.00000054	6.27	$4.68M ₿73.11	$0.03496 ₿0.00000054	$0.03235 ₿0.00000052	$143.48K ₿2.27	$7.76M ₿121.09	$4.68M ₿73.11
1637	district0x DNT	$0.006219 ₿0.000000098	0.82	$4.67M ₿73.74	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.52K ₿1.05	$6.22M ₿98.17	$4.67M ₿73.74
1638	ThetaDrop TDROP	$0.0004226 ₿0.0000000066	5.77	$4.67M ₿73.95	$0.0004242 ₿0.0000000067	$0.0003982 ₿0.0000000064	$22.62K ₿0.34	$4.67M ₿73.95	$4.67M ₿73.95
1640	Ref Finance REF	$0.04843 ₿0.00000077	2.21	$4.65M ₿74.09	$0.04989 ₿0.00000078	$0.04636 ₿0.00000074	$187.6 ₿0	$4.84M ₿77.18	$4.65M ₿74.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}