Страница результатов 7 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	PIVX PIVX	$0.1799 ₿0.0000020	-2.74	$17.97M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.82	$17.97M ₿201.75	$17.97M ₿201.75
1226	OG Fan Token OG	$3.92 ₿0.000044	2.29	$17.82M ₿200.08	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.03M ₿56.49	$19.56M ₿219.65	$17.82M ₿200.08
1228	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-7.94	$17.7M ₿198.72	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$972.84K ₿10.93	$22.14M ₿248.6	$17.7M ₿198.72
1234	Inverse Finance INV	$28.07 ₿0.00031	1.12	$17.44M ₿195.87	$28.17 ₿0.00031	$27.7 ₿0.00030	$62.79K ₿0.71	$20.32M ₿228.24	$17.44M ₿195.87
1235	Alchemix ALCX	$6.95 ₿0.000078	-0.23	$17.44M ₿195.88	$7.03 ₿0.000078	$6.9 ₿0.000077	$854.81K ₿9.6	$21.53M ₿241.82	$17.44M ₿195.88
1236	Acet Token ACT	$0.01016 ₿0.00000011	-3.04	$17.38M ₿195.24	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.92K ₿0.11	$22.68M ₿254.71	$17.38M ₿195.24
1238	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.43	$17.33M ₿194.61	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.61 ₿0.01	$24.58M ₿276.05	$17.33M ₿194.61
1240	SideShift Token XAI	$0.1107 ₿0.0000012	-0.15	$17.29M ₿194.2	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿261.16	$17.29M ₿194.2
1241	Comtech Gold CGO	$159.69 ₿0.0017	0.16	$17.27M ₿193.97	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.91K ₿11.13	$17.27M ₿193.97	$17.27M ₿193.97
1242	Saga SAGA	$0.05018 ₿0.00000056	5.38	$17.2M ₿193.13	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.6M ₿96.6	$54.47M ₿611.72	$17.2M ₿193.13
1244	DODO DODO	$0.01713 ₿0.00000019	-0.50	$17.13M ₿192.38	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.49M ₿16.78	$17.13M ₿192.38	$17.13M ₿192.38
1245	IX Swap IXS	$0.095 ₿0.0000010	-1.47	$17.1M ₿192.06	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.71K ₿1.36	$17.1M ₿192.06	$17.1M ₿192.06
1246	CorgiAI CORGIAI	$0.0000501 ₿0.00000000056	-4.05	$17.11M ₿192.08	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.84K ₿0.58	$19.56M ₿219.62	$17.11M ₿192.08
1247	SX Network SX	$0.03151 ₿0.00000035	-0.85	$17.05M ₿191.45	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.63	$17.05M ₿191.45
1249	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.23	$16.95M ₿190.39	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.8K ₿0.14	$16.95M ₿190.39	$16.95M ₿190.39
1253	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.99	$16.9M ₿189.76	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.22K ₿1.26	$19.32M ₿217	$16.9M ₿189.76
1257	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.88	$16.73M ₿187.95	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.62K ₿1.53	$46.59M ₿523.22	$16.73M ₿187.95
1258	Beta Finance BETA	$0.01674 ₿0.00000018	-3.13	$16.74M ₿188.01	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿188.01	$16.74M ₿188.01
1259	CONX CONX	$0.01792 ₿0.00000020	-1.06	$16.64M ₿186.9	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$32.76K ₿0.37	$36.89M ₿414.27	$16.64M ₿186.9
1262	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.12	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$539.23K ₿6.06	$18.48M ₿207.52	$16.51M ₿185.43
1263	Syscoin SYS	$0.01946 ₿0.00000021	-1.82	$16.52M ₿185.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.26M ₿25.31	$16.52M ₿185.51	$16.52M ₿185.51
1265	Lido Staked SOL STSOL	$154.59 ₿0.0017	-0.42	$16.41M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.93K ₿0.07	$16.41M ₿184.31	$16.41M ₿184.31
1268	Goldfinch GFI	$0.175 ₿0.0000019	-5.88	$16.35M ₿183.61	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$335.35K ₿3.77	$20M ₿224.6	$16.35M ₿183.61
1271	Stader SD	$0.2339 ₿0.0000026	0.40	$16.29M ₿182.91	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$858.87K ₿9.65	$28.07M ₿315.26	$16.29M ₿182.91
1272	GME (Ethereum) GME	$0.00003954 ₿0.00000000044	-1.53	$16.27M ₿182.68	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.21K ₿2.68	$16.27M ₿182.68	$16.27M ₿182.68
1273	Abelian ABEL	$0.1229 ₿0.0000013	1.71	$16.27M ₿182.75	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.35K ₿0.99	$27.7M ₿311.07	$16.27M ₿182.75
1278	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.18	$16.07M ₿180.44	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$590.94K ₿6.64	$119.78M ₿1.35K	$16.07M ₿180.44
1279	Stader BNBx BNBX	$977.24 ₿0.010	-0.64	$16.03M ₿179.97	$987.72 ₿0.011	$976.68 ₿0.010	$106.55 ₿0	$0	$16.03M ₿179.97
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.71	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.8	$15.91M ₿178.71
1288	Apu Apustaja APU	$0.00004708 ₿0.00000000052	-5.18	$15.9M ₿178.52	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.98K ₿7.79	$15.9M ₿178.52	$15.9M ₿178.52
1291	Stake DAO SDT	$0.2357 ₿0.0000026	0.59	$15.84M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.51	$15.84M ₿177.87
1292	Everscale EVER	$0.007854 ₿0.000000088	-4.85	$15.6M ₿175.17	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$137.9K ₿1.55	$16.64M ₿186.81	$15.6M ₿175.17
1293	Solidus Ai Tech AITECH	$0.009031 ₿0.00000010	-4.99	$15.82M ₿177.65	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.79	$17.93M ₿201.3	$15.82M ₿177.65
1294	Mossland MOC	$0.03583 ₿0.00000040	-0.60	$15.78M ₿177.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$195.75K ₿2.2	$17.92M ₿201.24	$15.78M ₿177.28
1295	Polyhedra Network ZKJ	$0.03688 ₿0.00000041	3.05	$15.89M ₿178.45	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24.05	$36.73M ₿412.5	$15.89M ₿178.45
1299	Phoenix PHB	$0.2527 ₿0.0000028	-0.55	$15.71M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.15M ₿12.93	$15.71M ₿176.48	$15.71M ₿176.48
1300	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.45	$15.67M ₿175.97	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.9	$17.02M ₿191.09	$15.67M ₿175.97
1302	ThunderCore TT	$0.001191 ₿0.000000013	1.39	$15.66M ₿175.9	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$247.88K ₿2.78	$15.66M ₿175.9	$15.66M ₿175.9
1307	Thales THALES	$0.2423 ₿0.0000027	0.50	$15.56M ₿174.74	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$652.42 ₿0.01	$24.24M ₿272.21	$15.56M ₿174.74
1308	Firmachain FCT	$0.01404 ₿0.00000015	-2.73	$15.6M ₿175.2	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$246.77K ₿2.77	$15.82M ₿177.69	$15.6M ₿175.2
1312	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.05	$15.52M ₿174.25	$0.0003677 ₿0.0000000041	$0.0002686 ₿0.0000000030	$19.43K ₿0.22	$16.66M ₿187.08	$15.52M ₿174.25
1313	LimeWire LMWR	$0.04192 ₿0.00000047	-1.45	$15.43M ₿173.24	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$539.14K ₿6.05	$26.5M ₿297.64	$15.43M ₿173.24
1318	Argentine Football Association Fan Token ARG	$0.9791 ₿0.000011	-5.08	$15.36M ₿172.51	$1.04 ₿0.000011	$0.9697 ₿0.000010	$802.6K ₿11.88	$19.63M ₿220.52	$15.36M ₿172.51
1321	Vanar Chain VANRY	$0.00778 ₿0.000000087	-3.61	$15.25M ₿171.28	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.49M ₿39.23	$16.85M ₿189.16	$15.25M ₿171.28
1326	FunFair FUN	$0.00143 ₿0.000000016	-4.40	$15.15M ₿170.13	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.44M ₿27.37	$15.72M ₿176.57	$15.15M ₿170.13
1328	Minswap MIN	$0.008633 ₿0.000000096	-0.42	$15.14M ₿169.96	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.43K ₿1.91	$21.54M ₿241.85	$15.14M ₿169.96
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.05	$15.06M ₿169.1	$1 ₿0.000011	$0.9877 ₿0.000011	$33.67K ₿0.38	$15.06M ₿169.1	$15.06M ₿169.1
1336	MetFi METFI	$0.05406 ₿0.00000060	-0.18	$15.01M ₿168.57	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.71K ₿0.43	$24.37M ₿273.63	$15.01M ₿168.57
1339	Hypurr Fun HFUN	$15.04 ₿0.00016	0.22	$14.98M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.38K ₿0.51	$14.98M ₿168.28	$14.98M ₿168.28
1341	Alien Worlds TLM	$0.002303 ₿0.000000025	-1.60	$14.91M ₿167.48	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.15	$15.91M ₿178.63	$14.91M ₿167.48
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	TG.Casino TGC	$0.189 ₿0.0000021	-11.95	$14.82M ₿166.43	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.25K ₿1.75	$14.82M ₿166.43	$14.82M ₿166.43
1344	I love puppies PUPPIES	$0.0000003458 ₿0.0000000000038	0.22	$14.79M ₿166.07	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$686.42K ₿7.71	$14.79M ₿166.07	$14.79M ₿166.07
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.20	$14.79M ₿166.17	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.07K ₿0.02	$19.77M ₿222.03	$14.79M ₿166.17
1349	Neutron NTRN	$0.02241 ₿0.00000025	-0.84	$14.78M ₿165.95	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.24	$22.37M ₿251.16	$14.78M ₿165.95
1351	Portal PORTAL	$0.01938 ₿0.00000021	-0.93	$14.76M ₿165.7	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.37	$19.35M ₿217.24	$14.76M ₿165.7
1353	Mobox MBOX	$0.02936 ₿0.00000032	-1.81	$14.7M ₿165.04	$0.03018 ₿0.00000033	$0.02937 ₿0.00000032	$2.58M ₿28.97	$16.16M ₿181.53	$14.7M ₿165.04
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.56	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1356	Ellipsis EPS	$0.02094 ₿0.00000023	-0.25	$14.63M ₿164.32	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.82 ₿0	$15.16M ₿170.26	$14.63M ₿164.32
1357	Hanu Yokia HANU	$0.00000009747 ₿0.0000000000010	-0.45	$14.6M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.17 ₿0	$57.83M ₿649.52	$14.6M ₿164.01
1360	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-0.43	$14.56M ₿163.55	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.81M ₿42.82	$22.62M ₿254.07	$14.56M ₿163.55
1365	Layer3 L3	$0.01213 ₿0.00000013	-2.01	$14.42M ₿161.98	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.16M ₿35.54	$40.35M ₿453.14	$14.42M ₿161.98
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿161.13	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.08 ₿0.01	$14.35M ₿161.13	$14.35M ₿161.13
1372	Ancient8 A8	$0.03221 ₿0.00000036	-19.31	$14.28M ₿160.39	$0.04004 ₿0.00000044	$0.03193 ₿0.00000035	$6.1M ₿68.51	$32.21M ₿361.75	$14.28M ₿160.39
1373	Radicle RAD	$0.2875 ₿0.0000032	-1.05	$14.32M ₿160.81	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.84M ₿20.69	$28.74M ₿322.71	$14.32M ₿160.81
1380	Token dForce USD USX	$0.9188 ₿0.000010	0.35	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.82K ₿0.04	$123.66M ₿1.39K	$14.2M ₿159.48
1382	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.11M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.75M ₿19.71	$21.26M ₿238.74	$14.11M ₿158.45
1383	Wanchain WAN	$0.07082 ₿0.00000079	0.41	$14.08M ₿158.15	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$990.23K ₿11.12	$14.87M ₿167.05	$14.08M ₿158.15
1384	Beefy.Finance BIFI	$177.52 ₿0.0019	-0.58	$14.14M ₿158.79	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿19.03	$14.14M ₿158.79	$14.14M ₿158.79
1386	ARPA ARPA	$0.01438 ₿0.00000016	5.55	$14.12M ₿158.58	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.75M ₿244.22	$28.75M ₿322.93	$14.12M ₿158.58
1388	AhaToken AHT	$0.001943 ₿0.000000021	1.10	$14.02M ₿157.44	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$86.73K ₿0.97	$15.03M ₿168.74	$14.02M ₿157.44
1389	Alephium ALPH	$0.1116 ₿0.0000012	-0.45	$13.99M ₿157.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.13K ₿1.82	$24.38M ₿273.79	$13.99M ₿157.16
1390	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.97	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.4	$13.98M ₿156.97
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.56	$13.84M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.11K ₿8.44	$42.02M ₿471.89	$13.84M ₿155.48
1395	Melon MLN	$4.63 ₿0.000052	0.69	$13.84M ₿155.45	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.29M ₿14.51	$13.84M ₿155.45	$13.84M ₿155.45
1396	Klever KLV	$0.001531 ₿0.000000017	-0.92	$13.82M ₿155.15	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$257.64K ₿2.89	$13.82M ₿155.15	$13.82M ₿155.15
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	STON STON	$0.3666 ₿0.0000041	5.15	$13.73M ₿154.18	$0.3722 ₿0.0000041	$0.3486 ₿0.0000038	$7.68K ₿0.09	$36.66M ₿411.7	$13.73M ₿154.18
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.09	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.87K ₿2.35	$13.7M ₿153.85	$13.7M ₿153.85
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.36K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1408	Autonolas OLAS	$0.05808 ₿0.00000065	-3.25	$13.67M ₿153.47	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$246.98K ₿2.77	$27.45M ₿308.28	$13.67M ₿153.47
1409	AdEx ADX	$0.09237 ₿0.0000010	-0.30	$13.66M ₿153.41	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$928.59K ₿10.43	$13.86M ₿155.59	$13.66M ₿153.41
1413	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-6.93	$13.61M ₿152.78	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$400.45K ₿4.5	$13.61M ₿152.78	$13.61M ₿152.78
1414	ASD ASD	$0.01825 ₿0.00000020	0.23	$13.57M ₿152.4	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.08	$13.57M ₿152.4	$13.57M ₿152.4
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.31	$13.52M ₿151.76	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.39	$16.67M ₿187.17	$13.52M ₿151.76
1417	Ice Open Network ICE	$0.001988 ₿0.000000022	-7.07	$13.5M ₿151.62	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.63K ₿0.04	$42.04M ₿472.09	$13.5M ₿151.62
1421	Ampleforth AMPL	$1.19 ₿0.000013	1.97	$13.45M ₿151.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.24	$13.45M ₿151.03
1422	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.77	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.77	$13.33M ₿149.77
1424	Joe Coin JOE	$0.01332 ₿0.00000014	-5.91	$13.32M ₿149.58	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$487.95K ₿5.48	$13.32M ₿149.58	$13.32M ₿149.58
1426	Spice SFI	$166.18 ₿0.0018	5.46	$13.32M ₿149.58	$170.7 ₿0.0019	$157.57 ₿0.0017	$19.76K ₿0.22	$15.33M ₿172.15	$13.32M ₿149.58
1427	Meeds DAO MEED	$0.6509 ₿0.0000073	-2.01	$13.3M ₿149.35	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.87K ₿0.11	$15.18M ₿170.44	$13.3M ₿149.35
1430	TokenFi TOKEN	$0.00393 ₿0.000000044	-0.25	$13.27M ₿148.99	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.15M ₿12.87	$39.31M ₿441.39	$13.27M ₿148.99
1432	Coinweb CWEB	$0.002037 ₿0.000000022	2.00	$13.24M ₿148.65	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$170.85K ₿1.92	$15.51M ₿174.19	$13.24M ₿148.65
1440	MCOIN MCOIN	$0.07387 ₿0.00000082	-1.46	$13.08M ₿146.84	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$261.24K ₿2.93	$36.94M ₿414.8	$13.08M ₿146.84
1442	DexTools DEXT	$0.1843 ₿0.0000020	-5.10	$13.06M ₿146.67	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$86.78K ₿0.97	$20.75M ₿232.96	$13.06M ₿146.67
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	NFPrompt NFP	$0.0243 ₿0.00000027	0.55	$12.98M ₿145.76	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.58	$24.27M ₿272.49	$12.98M ₿145.76
1449	Orchid Protocol OXT	$0.02192 ₿0.00000024	0.12	$12.94M ₿145.31	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$870.25K ₿9.77	$21.87M ₿245.64	$12.94M ₿145.31
1450	HOPR HOPR	$0.02377 ₿0.00000026	-1.01	$12.9M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.75K ₿1.1	$13.49M ₿151.52	$12.9M ₿144.8
1451	Forta FORT	$0.0205 ₿0.00000023	2.61	$12.89M ₿144.73	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$226.98K ₿2.55	$20.48M ₿229.99	$12.89M ₿144.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}