7 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2839)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	SX Network SX	$0.03742 ₿0.00000039	1.30	$20.04M ₿210.74	$0.03739 ₿0.00000039	$0.0368 ₿0.00000038	$561.64 ₿0.01	$37.15M ₿390.72	$20.04M ₿210.74
1178	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.32	$20M ₿210.65	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.75K ₿0.06	$20.17M ₿212.45	$20M ₿210.65
1179	SuperRare RARE	$0.02421 ₿0.00000025	5.33	$19.87M ₿209.18	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.33M ₿75.9	$24.24M ₿255.15	$19.87M ₿209.18
1180	PolySwarm NCT	$0.0105 ₿0.00000011	-7.28	$19.86M ₿207.69	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$808.19K ₿8.73	$19.86M ₿207.73	$19.86M ₿207.69
1191	Alchemix ALCX	$7.76 ₿0.000081	0.98	$19.49M ₿204.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.18M ₿12.3	$24.06M ₿252.83	$19.49M ₿204.79
1192	IX Swap IXS	$0.1086 ₿0.0000011	-4.00	$19.49M ₿205.13	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$144.29K ₿1.51	$19.49M ₿205.13	$19.49M ₿205.13
1195	Everscale EVER	$0.009746 ₿0.00000010	0.69	$19.38M ₿203.88	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$71.54K ₿0.76	$20.66M ₿217.44	$19.38M ₿203.88
1196	DODO DODO	$0.01937 ₿0.00000020	4.98	$19.35M ₿201.3	$0.01934 ₿0.00000020	$0.01807 ₿0.00000019	$3.29M ₿34.06	$19.35M ₿201.3	$19.35M ₿201.3
1203	Bityuan BTY	$0.02676 ₿0.00000028	-2.19	$19.05M ₿200.35	$0.02741 ₿0.00000028	$0.02672 ₿0.00000028	$259.95K ₿2.73	$19.05M ₿200.35	$19.05M ₿200.35
1206	DeGate DG	$0.04898 ₿0.00000051	0.73	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	OG Fan Token OG	$4.17 ₿0.000043	-0.07	$18.91M ₿199.26	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.33M ₿98.54	$20.83M ₿219.47	$18.91M ₿199.26
1211	Tribe TRIBE	$0.4943 ₿0.0000052	-1.16	$18.77M ₿197.67	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.2K ₿0.94	$493.54M ₿5.2K	$18.77M ₿197.67
1213	시스코인 SYS	$0.02189 ₿0.00000023	5.55	$18.64M ₿195.97	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.19	$18.64M ₿195.97	$18.64M ₿195.97
1215	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.83	$18.63M ₿196.11	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.05M ₿63.43	$21.11M ₿222.21	$18.63M ₿196.11
1216	Lido Staked SOL STSOL	$175.27 ₿0.0018	0.61	$18.63M ₿196.17	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.48K ₿0.43	$18.63M ₿196.17	$18.63M ₿196.17
1220	Stader SD	$0.2653 ₿0.0000027	-0.46	$18.5M ₿194.77	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.76M ₿18.54	$31.89M ₿335.7	$18.5M ₿194.77
1221	ResearchCoin RSC	$0.1409 ₿0.0000014	-0.94	$18.49M ₿194.18	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$532.17K ₿5.44	$140.97M ₿1.48K	$18.49M ₿194.18
1225	Abelian ABEL	$0.1392 ₿0.0000014	-0.42	$18.37M ₿193.22	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$84.38K ₿0.9	$31.35M ₿329.75	$18.37M ₿193.22
1226	EthicHub ETHIX	$0.262 ₿0.0000027	0.03	$18.37M ₿193.19	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$646.93 ₿0.01	$26.06M ₿274.03	$18.37M ₿193.19
1227	LimeWire LMWR	$0.04985 ₿0.00000051	18.63	$18.35M ₿189.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.62M ₿37.42	$31.52M ₿326.36	$18.35M ₿189.96
1232	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.40	$18.18M ₿191.25	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$242.65K ₿2.57	$50.62M ₿532.41	$18.18M ₿191.25
1233	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	0.69	$18.15M ₿190.59	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.37M ₿14.49	$23.42M ₿246	$18.15M ₿190.59
1235	SaucerSwap SAUCE	$0.02083 ₿0.00000021	-3.83	$18.14M ₿190.79	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$471.94K ₿4.95	$20.76M ₿218.34	$18.14M ₿190.79
1236	CorgiAI CORGIAI	$0.00005551 ₿0.00000000058	-3.00	$18.09M ₿191.16	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$69.39K ₿0.7	$20.68M ₿218.57	$18.09M ₿191.16
1242	Neutron NTRN	$0.02755 ₿0.00000029	2.67	$17.96M ₿188.98	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿16.31	$27.6M ₿290.39	$17.96M ₿188.98
1244	Beta Finance BETA	$0.01792 ₿0.00000018	-3.26	$17.91M ₿189.39	$0.01866 ₿0.00000019	$0.01783 ₿0.00000018	$3.46K ₿0.04	$17.91M ₿189.39	$17.91M ₿189.39
1245	Autonolas OLAS	$0.07805 ₿0.00000082	-2.32	$17.86M ₿187.84	$0.08004 ₿0.00000084	$0.07779 ₿0.00000081	$260.86K ₿1.63	$36.83M ₿387.36	$17.86M ₿187.84
1247	ELYSIA EL	$0.002622 ₿0.000000027	-4.33	$17.85M ₿188.07	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$466.61K ₿4.92	$17.85M ₿188.07	$17.85M ₿188.07
1248	Phoenix PHB	$0.2864 ₿0.0000030	2.83	$17.78M ₿187.24	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.8	$17.78M ₿187.24	$17.78M ₿187.24
1249	Firmachain FCT	$0.016 ₿0.00000016	10.58	$17.72M ₿187.15	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$13.13M ₿136.43	$17.97M ₿189.8	$17.72M ₿187.15
1253	My Neighbor Alice ALICE	$0.1885 ₿0.0000019	9.20	$17.47M ₿182.3	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.65M ₿131.09	$18.97M ₿197.98	$17.47M ₿182.3
1254	Inverse Finance INV	$29.05 ₿0.00030	-1.98	$17.45M ₿183.52	$29.78 ₿0.00031	$28.99 ₿0.00030	$73.6K ₿0.74	$21.12M ₿222.09	$17.45M ₿183.52
1255	Polyhedra Network ZKJ	$0.04172 ₿0.00000043	4.31	$17.44M ₿183.22	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.88	$41.81M ₿439.29	$17.44M ₿183.22
1258	Klever KLV	$0.001926 ₿0.000000020	-2.00	$17.38M ₿182.9	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$228.96K ₿2.41	$17.38M ₿182.9	$17.38M ₿182.9
1259	Alpha Quark Token AQT	$0.6489 ₿0.0000068	3.40	$17.37M ₿182.57	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿23.95	$19.44M ₿204.32	$17.37M ₿182.57
1260	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	1.01	$17.31M ₿182.59	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.46 ₿0	$68.54M ₿723.12	$17.31M ₿182.59
1264	SideShift Token XAI	$0.1104 ₿0.0000011	0.42	$17.24M ₿182.4	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.19M ₿245.29	$17.24M ₿182.4
1266	Stake DAO SDT	$0.2555 ₿0.0000026	-0.05	$17.16M ₿180.37	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.69K ₿0.09	$17.61M ₿185.08	$17.16M ₿180.37
1268	LandWolf WOLF	$0.00001944 ₿0.00000000019	5.28	$17.14M ₿172.38	$0.00001942 ₿0.00000000019	$0.00001787 ₿0.00000000018	$827.87K ₿9.69	$17.14M ₿172.38	$17.14M ₿172.38
1270	Diverge Loop DLC	$0.01922 ₿0.00000020	-8.91	$17.11M ₿179.89	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.41K ₿0.08	$19.22M ₿202.12	$17.11M ₿179.89
1271	Stader BNBx BNBX	$1,041.75 ₿0.010	0.74	$17.08M ₿179.75	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.21 ₿0	$0	$17.08M ₿179.75
1277	CoinMetro XCM	$0.05619 ₿0.00000059	2.46	$16.99M ₿178.65	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.49K ₿0.03	$17.59M ₿184.95	$16.99M ₿178.65
1282	CONX CONX	$0.01895 ₿0.00000019	-0.85	$16.88M ₿178.21	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.79K ₿1.34	$37.88M ₿399.85	$16.88M ₿178.21
1283	Mossland MOC	$0.03818 ₿0.00000040	3.46	$16.8M ₿176.27	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.92M ₿30.63	$19.07M ₿200.09	$16.8M ₿176.27
1284	Mobox MBOX	$0.03355 ₿0.00000035	5.63	$16.79M ₿176.11	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.2M ₿54.19	$18.47M ₿193.71	$16.79M ₿176.11
1285	Vanar Chain VANRY	$0.00855 ₿0.000000089	1.78	$16.76M ₿176.01	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.87M ₿30.34	$18.51M ₿194.38	$16.76M ₿176.01
1287	Acet Token ACT	$0.009812 ₿0.00000010	-2.78	$16.75M ₿175.66	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.74K ₿0.35	$21.86M ₿229.18	$16.75M ₿175.66
1290	ThunderCore TT	$0.001268 ₿0.000000013	4.92	$16.72M ₿175.01	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.38M ₿24.74	$16.72M ₿175.01	$16.72M ₿175.01
1291	Portal PORTAL	$0.02182 ₿0.00000023	-1.60	$16.7M ₿175.52	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$10.82M ₿118.96	$21.91M ₿230.25	$16.7M ₿175.52
1294	Radix XRD	$0.001249 ₿0.000000013	0.44	$16.64M ₿175.29	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$186.65K ₿2.01	$16.64M ₿175.3	$16.64M ₿175.29
1296	Thales THALES	$0.2584 ₿0.0000027	0.25	$16.6M ₿174.5	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.57 ₿0	$25.86M ₿271.85	$16.6M ₿174.5
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.63	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1299	I love puppies PUPPIES	$0.0000003955 ₿0.0000000000041	2.50	$16.45M ₿173.01	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$866.09K ₿9.13	$16.45M ₿173.01	$16.45M ₿173.01
1300	Alien Worlds TLM	$0.002526 ₿0.000000026	3.85	$16.39M ₿172.06	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.15M ₿63.07	$17.48M ₿183.51	$16.39M ₿172.06
1302	Minswap MIN	$0.009331 ₿0.000000098	-0.19	$16.36M ₿172.11	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.06K ₿1.97	$23.28M ₿244.91	$16.36M ₿172.11
1305	Planet IX (OLD) IXT	$0.2041 ₿0.0000021	-1.89	$16.32M ₿171.62	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.92K ₿0.23	$31.45M ₿330.83	$16.32M ₿171.62
1306	TARS AI TAI	$0.02776 ₿0.00000029	-0.91	$16.31M ₿171.5	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.01M ₿9.97	$24.88M ₿261.63	$16.31M ₿171.5
1307	MetFi METFI	$0.05897 ₿0.00000062	-0.48	$16.29M ₿171.51	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.92K ₿0.34	$26.56M ₿279.72	$16.29M ₿171.51
1309	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	2.80	$16.22M ₿170.48	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.84M ₿82.48	$25.2M ₿264.82	$16.22M ₿170.48
1311	Joe Coin JOE	$0.01622 ₿0.00000017	0.58	$16.18M ₿170.32	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$448.44K ₿4.66	$16.18M ₿170.32	$16.18M ₿170.32
1312	TokenFi TOKEN	$0.004809 ₿0.000000050	2.17	$16.18M ₿170.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.32M ₿24.27	$48.19M ₿507.83	$16.18M ₿170.5
1319	피벡스 PIVX	$0.1595 ₿0.0000016	-5.47	$15.94M ₿167.96	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6M ₿63.43	$15.94M ₿167.96	$15.94M ₿167.96
1322	Comtech Gold CGO	$147.5 ₿0.0015	-0.17	$15.91M ₿167.11	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.33K ₿10.26	$15.91M ₿167.11	$15.91M ₿167.11
1323	GME (Ethereum) GME	$0.00003859 ₿0.00000000040	-0.39	$15.91M ₿167.33	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.2K ₿2.47	$15.91M ₿167.33	$15.91M ₿167.33
1325	TG.Casino TGC	$0.2015 ₿0.0000021	6.50	$15.81M ₿166.31	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$123.96K ₿1.31	$15.81M ₿166.31	$15.81M ₿166.31
1330	DexTools DEXT	$0.2212 ₿0.0000023	-2.02	$15.67M ₿164.8	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.9M ₿261.77	$15.67M ₿164.8
1332	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.30	$15.64M ₿164.53	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.61M ₿2.01K	$15.64M ₿164.53
1338	Ellipsis EPS	$0.0222 ₿0.00000023	1.49	$15.5M ₿163.06	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$47.44 ₿0	$16.06M ₿168.96	$15.5M ₿163.06
1343	Radicle RAD	$0.3097 ₿0.0000032	0.22	$15.41M ₿162.4	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.73M ₿39.64	$30.92M ₿325.91	$15.41M ₿162.4
1346	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000021	3.30	$15.36M ₿161.55	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.69K ₿0.04	$20.53M ₿215.87	$15.36M ₿161.55
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.06	$15.28M ₿160.66	$1 ₿0.000010	$0.9926 ₿0.000010	$41.6K ₿0.36	$15.28M ₿160.66	$15.28M ₿160.66
1349	센티넬 프로토콜 BOUNTY	$0.03005 ₿0.00000031	-1.13	$15.25M ₿161.34	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.8M ₿82.18	$16.67M ₿176.27	$15.25M ₿161.34
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.71	$15.19M ₿159.73	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.94M ₿20.6	$46.11M ₿484.81	$15.19M ₿159.73
1355	Maya Protocol CACAO	$0.1514 ₿0.0000015	0.81	$15.15M ₿159.42	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.8M ₿19.53	$15.15M ₿159.42	$15.15M ₿159.42
1357	NFPrompt NFP	$0.02823 ₿0.00000029	3.65	$15.14M ₿159.2	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.61M ₿37.72	$28.31M ₿297.6	$15.14M ₿159.2
1361	PlatON Network LAT	$0.002212 ₿0.000000023	4.24	$15.03M ₿158.05	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.11M ₿369.3	$22.66M ₿238.33	$15.03M ₿158.05
1362	BXN BXN	$0.0009548 ₿0.000000010	1.72	$15M ₿157.9	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$468.49K ₿4.95	$47.75M ₿502.72	$15M ₿157.9
1366	Orchid Protocol OXT	$0.02511 ₿0.00000026	1.11	$14.92M ₿157.11	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.35M ₿13.93	$25.22M ₿265.59	$14.92M ₿157.11
1370	멜론 MLN	$4.96 ₿0.000052	-0.35	$14.84M ₿156	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿24.25	$14.84M ₿156	$14.84M ₿156
1371	Meeds DAO MEED	$0.7249 ₿0.0000076	-1.07	$14.83M ₿155.95	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.11	$16.92M ₿177.97	$14.83M ₿155.95
1373	완체인 WAN	$0.07438 ₿0.00000078	2.61	$14.79M ₿155.69	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.07	$15.63M ₿164.46	$14.79M ₿155.69
1374	Beefy.Finance BIFI	$184.89 ₿0.0019	-0.57	$14.75M ₿155.22	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.37	$14.75M ₿155.22	$14.75M ₿155.22
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.52	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.23K ₿0.02	$14.69M ₿154.52	$14.69M ₿154.52
1382	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.5	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.5	$14.5M ₿152.5
1384	Neon NEON	$0.06033 ₿0.00000063	1.55	$14.49M ₿152.19	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$780.98K ₿8.18	$60.51M ₿635.53	$14.49M ₿152.19
1386	Hypurr Fun HFUN	$14.53 ₿0.00015	-1.63	$14.46M ₿152.31	$14.87 ₿0.00015	$14.32 ₿0.00015	$48.58K ₿0.51	$14.46M ₿152.31	$14.46M ₿152.31
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿152.1	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿152.1	$14.46M ₿152.1
1388	Stronghold Staked SOL STRONGSOL	$166.73 ₿0.0017	0.81	$14.45M ₿151.98	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.26K ₿0.13	$14.45M ₿151.98	$14.45M ₿151.98
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.48	$14.44M ₿151.94	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.23M ₿108.25	$17.86M ₿187.96	$14.44M ₿151.94
1391	AhaToken AHT	$0.001988 ₿0.000000021	1.05	$14.42M ₿151.64	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$293.32K ₿3.09	$15.47M ₿162.73	$14.42M ₿151.64
1392	Ice Open Network ICE	$0.002211 ₿0.000000022	-11.25	$14.41M ₿151.91	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$34.99K ₿0.32	$44.85M ₿473.01	$14.41M ₿151.91
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.58	$14.34M ₿150.77	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.84K ₿0.09	$15.31M ₿160.96	$14.34M ₿150.77
1397	Synapse SYN	$0.06536 ₿0.00000068	0.62	$14.32M ₿150.61	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.24M ₿30.91	$16.34M ₿171.87	$14.32M ₿150.61
1398	Token dForce USD USX	$0.9251 ₿0.0000097	0.34	$14.3M ₿150.35	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.35
1405	TrustToken TRU	$0.01033 ₿0.00000010	2.56	$14.22M ₿149.83	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.61M ₿27.07	$14.37M ₿151.43	$14.22M ₿149.83
1406	PepeCoin PEPECOIN	$0.1465 ₿0.0000015	-2.02	$14.22M ₿149.54	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$224.78K ₿2.38	$15.79M ₿166.11	$14.22M ₿149.54
1407	애드엑스 ADX	$0.09612 ₿0.0000010	0.29	$14.19M ₿149.33	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.49M ₿29.1	$14.39M ₿151.45	$14.19M ₿149.33
1410	NAVI Protocol NAVX	$0.0172 ₿0.00000018	-3.50	$14.05M ₿147.81	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$654.27K ₿6.88	$17.22M ₿181.1	$14.05M ₿147.81
1416	Spice SFI	$167.42 ₿0.0017	-6.62	$13.92M ₿146.38	$183.77 ₿0.0019	$167.24 ₿0.0017	$58.48K ₿0.62	$16.02M ₿168.47	$13.92M ₿146.38
1421	STON STON	$0.3679 ₿0.0000038	-5.34	$13.79M ₿144.76	$0.3889 ₿0.0000040	$0.3674 ₿0.0000038	$21.05K ₿0.22	$36.81M ₿386.54	$13.79M ₿144.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}