7 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2839)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Stader MaticX MATICX	$0.1747 ₿0.0000018	1.86	$20.06M ₿209.61	$0.1747 ₿0.0000018	$0.1636 ₿0.0000017	$11.94K ₿0.13	$20.06M ₿209.61	$20.06M ₿209.61
1178	THORWallet DEX TGT	$0.02237 ₿0.00000023	21.11	$20.06M ₿210.5	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.23M ₿212.29	$20.06M ₿210.5
1179	SX Network SX	$0.03717 ₿0.00000039	1.25	$20.04M ₿210.56	$0.0372 ₿0.00000039	$0.03671 ₿0.00000038	$978.2 ₿0.01	$37.15M ₿390.38	$20.04M ₿210.56
1181	SuperRare RARE	$0.02427 ₿0.00000025	3.97	$19.92M ₿209.53	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.73M ₿88.52	$24.29M ₿255.57	$19.92M ₿209.53
1182	PolySwarm NCT	$0.0105 ₿0.00000011	-7.33	$19.81M ₿208.91	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$856.98K ₿9.17	$19.82M ₿208.96	$19.81M ₿208.91
1191	IX Swap IXS	$0.1084 ₿0.0000011	-4.13	$19.52M ₿205.2	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.09K ₿1.51	$19.52M ₿205.2	$19.52M ₿205.2
1194	Alchemix ALCX	$7.74 ₿0.000081	0.77	$19.42M ₿203.49	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.16M ₿12.14	$23.98M ₿251.22	$19.42M ₿203.49
1196	Everscale EVER	$0.009745 ₿0.00000010	0.82	$19.35M ₿203.36	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.38K ₿0.77	$20.64M ₿216.88	$19.35M ₿203.36
1203	Bityuan BTY	$0.02676 ₿0.00000028	-2.44	$19.05M ₿200.2	$0.02744 ₿0.00000028	$0.02672 ₿0.00000028	$259.48K ₿2.73	$19.05M ₿200.2	$19.05M ₿200.2
1205	DODO DODO	$0.01905 ₿0.00000019	2.68	$19.06M ₿199.2	$0.01904 ₿0.00000020	$0.01807 ₿0.00000019	$2.97M ₿30.05	$19.06M ₿199.2	$19.06M ₿199.2
1207	DeGate DG	$0.04898 ₿0.00000051	0.93	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1208	OG Fan Token OG	$4.17 ₿0.000043	0.01*	$18.94M ₿199.04	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.4M ₿75.7	$20.86M ₿219.23	$18.94M ₿199.04
1212	Tribe TRIBE	$0.4935 ₿0.0000051	-1.33	$18.77M ₿197.49	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.49K ₿0.94	$493.52M ₿5.19K	$18.77M ₿197.49
1213	CorgiAI CORGIAI	$0.00005565 ₿0.00000000057	-2.83	$18.12M ₿189.25	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$66.21K ₿0.69	$20.72M ₿216.39	$18.12M ₿189.25
1214	시스코인 SYS	$0.02204 ₿0.00000023	5.34	$18.72M ₿196.74	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.62	$18.72M ₿196.74	$18.72M ₿196.74
1215	Lido Staked SOL STSOL	$176.18 ₿0.0018	1.05	$18.7M ₿196.47	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.5K ₿0.41	$18.7M ₿196.47	$18.7M ₿196.47
1217	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.61	$18.65M ₿196.06	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.1M ₿64.05	$21.13M ₿222.15	$18.65M ₿196.06
1220	Stader SD	$0.2661 ₿0.0000027	0.01	$18.53M ₿194.91	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.82M ₿19.16	$31.94M ₿335.94	$18.53M ₿194.91
1226	ResearchCoin RSC	$0.1402 ₿0.0000014	-1.60	$18.4M ₿193.45	$0.1425 ₿0.0000015	$0.14 ₿0.0000014	$495.69K ₿5.36	$140.28M ₿1.48K	$18.4M ₿193.45
1227	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-3.00	$18.38M ₿193.3	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$473.35K ₿4.98	$21.03M ₿221.22	$18.38M ₿193.3
1228	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.52	$18.37M ₿192.95	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$633.8 ₿0.01	$26.05M ₿273.7	$18.37M ₿192.95
1229	Abelian ABEL	$0.1391 ₿0.0000014	-0.50	$18.36M ₿192.69	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.13K ₿0.91	$31.33M ₿328.85	$18.36M ₿192.69
1235	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	-0.80	$18.2M ₿191.76	$1.18 ₿0.000012	$1.11 ₿0.000011	$476.31K ₿14.94	$23.5M ₿247.51	$18.2M ₿191.76
1236	Aquarius AQUA	$0.0005064 ₿0.0000000053	-0.36	$18.19M ₿190.98	$0.0005103 ₿0.0000000053	$0.0004998 ₿0.0000000052	$239.41K ₿2.58	$50.63M ₿531.66	$18.19M ₿190.98
1240	Neutron NTRN	$0.0277 ₿0.00000029	2.86	$18.04M ₿189.37	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿17.5	$27.72M ₿290.98	$18.04M ₿189.37
1241	Beta Finance BETA	$0.018 ₿0.00000018	-2.92	$18M ₿189.19	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.43K ₿0.04	$18M ₿189.19	$18M ₿189.19
1243	ELYSIA EL	$0.002623 ₿0.000000027	-4.66	$17.85M ₿188.73	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$148.01K ₿4.93	$17.85M ₿188.73	$17.85M ₿188.73
1244	Firmachain FCT	$0.01615 ₿0.00000017	11.61	$17.88M ₿189.38	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.97M ₿135.88	$18.14M ₿192.06	$17.88M ₿189.38
1246	Phoenix PHB	$0.2882 ₿0.0000030	3.24	$17.84M ₿187.77	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.27M ₿24.12	$17.84M ₿187.77	$17.84M ₿187.77
1247	LimeWire LMWR	$0.04818 ₿0.00000050	13.79	$17.72M ₿187.83	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.49M ₿36.42	$30.43M ₿322.69	$17.72M ₿187.83
1249	Autonolas OLAS	$0.0778 ₿0.00000081	-3.10	$17.83M ₿188.93	$0.08029 ₿0.00000084	$0.07779 ₿0.00000081	$215.35K ₿2.74	$36.77M ₿389.61	$17.83M ₿188.93
1252	Polyhedra Network ZKJ	$0.0422 ₿0.00000044	5.79	$17.64M ₿185.4	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.82	$42.29M ₿444.52	$17.64M ₿185.4
1253	Inverse Finance INV	$29.04 ₿0.00030	-2.09	$17.44M ₿183.79	$29.78 ₿0.00031	$28.99 ₿0.00030	$72.93K ₿0.74	$21.11M ₿222.42	$17.44M ₿183.79
1254	Klever KLV	$0.001929 ₿0.000000020	-1.78	$17.42M ₿182.93	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.38K ₿2.42	$17.42M ₿182.93	$17.42M ₿182.93
1256	Alpha Quark Token AQT	$0.6473 ₿0.0000068	3.07	$17.35M ₿182.28	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.3M ₿24.24	$19.42M ₿203.99	$17.35M ₿182.28
1258	My Neighbor Alice ALICE	$0.1874 ₿0.0000019	8.01	$17.27M ₿182.08	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.09M ₿125.01	$18.75M ₿197.73	$17.27M ₿182.08
1260	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.52	$17.24M ₿181.27	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$65.66 ₿0	$68.29M ₿717.9	$17.24M ₿181.27
1265	Stake DAO SDT	$0.2555 ₿0.0000026	-0.09	$17.16M ₿180.35	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.82K ₿0.11	$17.61M ₿185.06	$17.16M ₿180.35
1268	Diverge Loop DLC	$0.01922 ₿0.00000020	-8.88	$17.11M ₿179.69	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.22K ₿0.08	$19.22M ₿201.9	$17.11M ₿179.69
1269	Stader BNBx BNBX	$1,041.89 ₿0.010	0.83	$17.1M ₿179.73	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.22 ₿0	$0	$17.1M ₿179.73
1279	CONX CONX	$0.01899 ₿0.00000019	-0.17	$16.94M ₿177.17	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.01K ₿1.34	$38M ₿397.51	$16.94M ₿177.17
1280	CoinMetro XCM	$0.0557 ₿0.00000058	0.80	$16.84M ₿176.89	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.34K ₿0.05	$17.43M ₿183.12	$16.84M ₿176.89
1283	Acet Token ACT	$0.009822 ₿0.00000010	-2.81	$16.72M ₿175.72	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.56K ₿0.37	$21.82M ₿229.25	$16.72M ₿175.72
1284	Mossland MOC	$0.03804 ₿0.00000039	2.83	$16.76M ₿176.07	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.9M ₿30.4	$19.02M ₿199.85	$16.76M ₿176.07
1285	Mobox MBOX	$0.03351 ₿0.00000035	4.87	$16.77M ₿176.06	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$4.74M ₿53.82	$18.45M ₿193.66	$16.77M ₿176.06
1287	Vanar Chain VANRY	$0.008529 ₿0.000000089	1.39	$16.71M ₿175.9	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.89M ₿30.41	$18.45M ₿194.26	$16.71M ₿175.9
1288	Portal PORTAL	$0.02193 ₿0.00000023	0.83	$16.73M ₿176.1	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.37M ₿120.14	$21.94M ₿231.01	$16.73M ₿176.1
1289	ThunderCore TT	$0.001275 ₿0.000000013	4.52	$16.73M ₿176.53	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.38M ₿25.04	$16.73M ₿176.53	$16.73M ₿176.53
1294	Thales THALES	$0.2584 ₿0.0000027	0.04	$16.59M ₿174.28	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.58 ₿0	$25.84M ₿271.5	$16.59M ₿174.28
1295	Cudos CUDOS	$0.002248 ₿0.000000023	5.38	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	Radix XRD	$0.001241 ₿0.000000013	-0.65	$16.55M ₿174.01	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$189.39K ₿2	$16.55M ₿174.02	$16.55M ₿174.01
1298	I love puppies PUPPIES	$0.0000003906 ₿0.0000000000040	-0.18	$16.46M ₿171.56	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$874.04K ₿9.24	$16.46M ₿171.56	$16.46M ₿171.56
1301	Alien Worlds TLM	$0.002532 ₿0.000000026	3.73	$16.38M ₿172.2	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.97M ₿62.52	$17.47M ₿183.67	$16.38M ₿172.2
1302	TARS AI TAI	$0.0278 ₿0.00000029	-0.87	$16.34M ₿171.58	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.02M ₿10.46	$24.92M ₿261.75	$16.34M ₿171.58
1303	Planet IX (OLD) IXT	$0.2047 ₿0.0000021	4.38	$16.29M ₿171.94	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.35K ₿0.26	$31.41M ₿331.44	$16.29M ₿171.94
1304	Minswap MIN	$0.009335 ₿0.000000098	-0.24	$16.36M ₿171.85	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187K ₿1.96	$23.28M ₿244.54	$16.36M ₿171.85
1306	MetFi METFI	$0.05915 ₿0.00000061	-0.34	$16.28M ₿171.08	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.85K ₿0.34	$26.55M ₿279.02	$16.28M ₿171.08
1308	Hamster Kombat HMSTR	$0.0002528 ₿0.0000000026	2.81	$16.28M ₿170.62	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.66M ₿81.46	$25.29M ₿265.04	$16.28M ₿170.62
1311	TokenFi TOKEN	$0.004829 ₿0.000000050	2.56	$16.22M ₿170.36	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿24.28	$48.31M ₿507.38	$16.22M ₿170.36
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.02	$16.16M ₿169.92	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$795.13K ₿8.41	$16.16M ₿169.92	$16.16M ₿169.92
1314	피벡스 PIVX	$0.1604 ₿0.0000016	-5.72	$16.06M ₿168.72	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.04M ₿64.04	$16.06M ₿168.72	$16.06M ₿168.72
1321	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	2.58	$15.89M ₿167.17	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.69K ₿2.48	$15.89M ₿167.17	$15.89M ₿167.17
1322	Comtech Gold CGO	$147.22 ₿0.0015	-0.51	$15.9M ₿166.75	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.69K ₿10.24	$15.9M ₿166.75	$15.9M ₿166.75
1325	TG.Casino TGC	$0.2018 ₿0.0000021	6.94	$15.84M ₿166.39	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$124.15K ₿1.3	$15.84M ₿166.39	$15.84M ₿166.39
1327	Joe Coin JOE	$0.01579 ₿0.00000016	-2.23	$15.8M ₿165.9	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$426.68K ₿4.49	$15.8M ₿165.9	$15.8M ₿165.9
1332	DexTools DEXT	$0.2212 ₿0.0000023	-1.88	$15.68M ₿164.7	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.9M ₿261.61	$15.68M ₿164.7
1333	Clash of Lilliput COL	$0.191 ₿0.0000020	0.01*	$15.68M ₿164.32	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.62K ₿0.04	$191.02M ₿2K	$15.68M ₿164.32
1339	Ellipsis EPS	$0.02219 ₿0.00000023	0.96	$15.5M ₿162.93	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$46.69 ₿0	$16.06M ₿168.83	$15.5M ₿162.93
1343	Radicle RAD	$0.3095 ₿0.0000032	0.66	$15.42M ₿162.06	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.8M ₿39.79	$30.94M ₿325.23	$15.42M ₿162.06
1348	Lazio Fan Token LAZIO	$1.16 ₿0.000012	2.64	$15.26M ₿160.54	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.02M ₿21.13	$46.3M ₿487.25	$15.26M ₿160.54
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.13	$15.28M ₿160.48	$1 ₿0.000010	$0.9926 ₿0.000010	$50.24K ₿0.49	$15.28M ₿160.48	$15.28M ₿160.48
1350	센티넬 프로토콜 BOUNTY	$0.02998 ₿0.00000031	-1.65	$15.25M ₿160.13	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.84M ₿83.03	$16.66M ₿174.94	$15.25M ₿160.13
1352	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.12	$15.21M ₿159.8	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.02	$20.32M ₿213.52	$15.21M ₿159.8
1353	NFPrompt NFP	$0.02829 ₿0.00000029	3.37	$15.13M ₿159.38	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.57M ₿37.43	$28.29M ₿297.95	$15.13M ₿159.38
1355	Maya Protocol CACAO	$0.1516 ₿0.0000015	0.92	$15.17M ₿159.36	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.98M ₿21.73	$15.17M ₿159.36	$15.17M ₿159.36
1360	PlatON Network LAT	$0.002208 ₿0.000000023	4.05	$15.01M ₿157.8	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.21M ₿311.07	$22.64M ₿237.94	$15.01M ₿157.8
1361	BXN BXN	$0.0009561 ₿0.000000010	1.76	$15.02M ₿157.82	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$471.9K ₿4.96	$47.81M ₿502.49	$15.02M ₿157.82
1362	Orchid Protocol OXT	$0.02535 ₿0.00000026	1.66	$15M ₿157.69	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.32M ₿13.9	$25.36M ₿266.57	$15M ₿157.69
1370	멜론 MLN	$4.97 ₿0.000052	-0.30	$14.87M ₿156.17	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.29M ₿24.18	$14.87M ₿156.17	$14.87M ₿156.17
1371	Meeds DAO MEED	$0.7256 ₿0.0000076	-0.99	$14.84M ₿155.96	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.02K ₿0.11	$16.94M ₿177.98	$14.84M ₿155.96
1372	Ice Open Network ICE	$0.00218 ₿0.000000022	-11.55	$14.79M ₿155.53	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$31.23K ₿0.32	$46.06M ₿484.26	$14.79M ₿155.53
1373	완체인 WAN	$0.07446 ₿0.00000078	2.57	$14.8M ₿155.15	$0.07446 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.24	$15.64M ₿163.9	$14.8M ₿155.15
1378	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.42	$14.69M ₿154.35	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.22K ₿0.03	$14.69M ₿154.35	$14.69M ₿154.35
1382	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.08	$14.53M ₿152.64	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.27M ₿109.84	$17.98M ₿188.83	$14.53M ₿152.64
1383	Neon NEON	$0.06057 ₿0.00000063	1.14	$14.5M ₿151.94	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$789.2K ₿8.28	$60.54M ₿634.48	$14.5M ₿151.94
1384	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.31	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.31	$14.5M ₿152.31
1385	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.38	$14.49M ₿152.77	$14.87 ₿0.00015	$14.32 ₿0.00015	$49.4K ₿0.26	$14.49M ₿152.77	$14.49M ₿152.77
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.47M ₿151.95	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.95	$14.47M ₿151.95
1390	Beefy.Finance BIFI	$183.15 ₿0.0018	-1.07	$14.45M ₿151.49	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.25M ₿33.82	$14.45M ₿151.49	$14.45M ₿151.49
1391	Synapse SYN	$0.06565 ₿0.00000068	0.39	$14.38M ₿151	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿33.94	$16.41M ₿172.32	$14.38M ₿151
1393	AhaToken AHT	$0.001995 ₿0.000000020	1.07	$14.37M ₿150.97	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$292.22K ₿3.07	$15.42M ₿162.02	$14.37M ₿150.97
1396	Ampleforth AMPL	$1.27 ₿0.000013	-0.22	$14.34M ₿150.43	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.87K ₿0.1	$15.31M ₿160.6	$14.34M ₿150.43
1397	TrustToken TRU	$0.01044 ₿0.00000010	2.64	$14.33M ₿149.81	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.6M ₿27.65	$14.49M ₿151.42	$14.33M ₿149.81
1398	Token dForce USD USX	$0.9251 ₿0.0000097	0.35	$14.3M ₿150.18	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.18
1402	애드엑스 ADX	$0.09608 ₿0.0000010	0.07	$14.21M ₿149.51	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.77M ₿29.06	$14.41M ₿151.63	$14.21M ₿149.51
1403	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.10	$14.21M ₿149.47	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.54K ₿2.37	$15.79M ₿166.03	$14.21M ₿149.47
1408	NAVI Protocol NAVX	$0.01723 ₿0.00000018	-3.41	$14.06M ₿147.65	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$654.46K ₿6.87	$17.23M ₿180.91	$14.06M ₿147.65
1412	Stronghold Staked SOL STRONGSOL	$167.23 ₿0.0017	1.19	$14.5M ₿146.75	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.34K ₿0.13	$14.5M ₿146.75	$14.5M ₿146.75
1416	Spice SFI	$173.53 ₿0.0018	-3.18	$13.89M ₿145.93	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.48K ₿0.26	$15.99M ₿167.95	$13.89M ₿145.93
1420	STON STON	$0.3698 ₿0.0000038	-5.01	$13.83M ₿145.5	$0.3893 ₿0.0000040	$0.3685 ₿0.0000038	$21.19K ₿0.22	$36.94M ₿388.52	$13.83M ₿145.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}