$2.27T
إجمالي القيمة السوقية
$100.45B
إجمالي حجم التداول
BTC 56.10%     ETH 8.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
عوامل تصفية متقدمة
Centralized Exchange (CEX) Token (2839)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 DEAPCOIN  DEP $0.001067
₿0.000000016
-0.26 $29.39M
₿464.02
$0.001074
₿0.000000017
$0.00106
₿0.000000016
$198.83K
₿3.17
$31.92M
₿503.91
$29.39M
₿464.02
التنبؤ بسعر DEAPCOIN(dep)
645 Orbs  ORBS $0.005951
₿0.000000093
1.97 $29.38M
₿461.89
$0.006006
₿0.000000095
$0.005715
₿0.000000091
$621.32K
₿12.52
$59.52M
₿935.62
$29.38M
₿461.89
التنبؤ بسعر Orbs(orbs)
646 Across Protocol  ACX $0.04167
₿0.00000065
-0.89 $29.37M
₿462.9
$0.04265
₿0.00000068
$0.04135
₿0.00000065
$3.36M
₿53.55
$41.67M
₿656.91
$29.37M
₿462.9
التنبؤ بسعر Across Protocol(acx)
652 BOOK OF MEME  BOME $0.0004234
₿0.0000000066
3.75 $29.23M
₿460.98
$0.0004283
₿0.0000000067
$0.0003974
₿0.0000000064
$8.52M
₿135.79
$29.23M
₿460.98
$29.23M
₿460.98
التنبؤ بسعر BOOK OF MEME(bome)
654 SWFT Blockchain  SWFTC $0.002915
₿0.000000046
-1.90 $29.16M
₿460.27
$0.002972
₿0.000000048
$0.002896
₿0.000000045
$457.84K
₿6.34
$29.16M
₿460.27
$29.16M
₿460.27
التنبؤ بسعر SWFT Blockchain(swftc)
655 Neiro  NEIRO $0.00006915
₿0.0000000010
8.01 $29.13M
₿462.42
$0.00007017
₿0.0000000011
$0.00006218
₿0.0000000010
$13.57M
₿213.82
$29.13M
₿462.42
$29.13M
₿462.42
التنبؤ بسعر Neiro(neiro)
657 Auction  AUCTION $3.88
₿0.000061
2.31 $28.81M
₿454.84
$3.9
₿0.000061
$3.72
₿0.000059
$7.67M
₿121.31
$29.67M
₿468.37
$28.81M
₿454.84
التنبؤ بسعر Auction(auction)
658 Kelp Gain  AGETH $2,261.88
₿0.035
0.01* $28.75M
₿453.38
$2,262.11
₿0.036
$2,261.66
₿0.035
$11.06
₿0
$28.75M
₿453.38
$28.75M
₿453.38
التنبؤ بسعر Kelp Gain(ageth)
660 NKYC Token  NKYC $7.17
₿0.00011
0.70 $28.68M
₿453.72
$7.21
₿0.00011
$7
₿0.00011
$336.69K
₿5.3
$28.68M
₿453.72
$28.68M
₿453.72
التنبؤ بسعر NKYC Token(nkyc)
663 Renzo  REZ $0.00331
₿0.000000052
1.75 $28.49M
₿449.48
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.37M
₿84.72
$32.45M
₿511.87
$28.49M
₿449.48
التنبؤ بسعر Renzo(rez)
665 Snek  SNEK $0.000378
₿0.0000000057
25.92 $27.45M
₿430.29
$0.0003679
₿0.0000000057
$0.0002959
₿0.0000000047
$3.74M
₿56.43
$27.65M
₿433.38
$27.45M
₿430.29
التنبؤ بسعر Snek(snek)
666 Liquity USD  LUSD $1.01
₿0.000015
0.28 $28.19M
₿444.83
$1.01
₿0.000016
$1
₿0.000015
$385.39K
₿6.08
$28.19M
₿444.83
$28.19M
₿444.83
667 IOST  IOST $0.0008275
₿0.000000013
2.67 $28.13M
₿444.57
$0.0008332
₿0.000000013
$0.0007899
₿0.000000012
$5.27M
₿84.48
$28.13M
₿444.57
$28.13M
₿444.57
التنبؤ بسعر IOST(iost)
668 Illuvium  ILV $3.38
₿0.000053
2.12 $28.03M
₿443.27
$3.42
₿0.000053
$3.24
₿0.000052
$2.99M
₿47.33
$32.46M
₿513.43
$28.03M
₿443.27
التنبؤ بسعر Illuvium(ilv)
669 Frax Share  FRAX $0.2932
₿0.0000046
2.40 $28.01M
₿442.35
$0.2946
₿0.0000046
$0.282
₿0.0000045
$824.15K
₿13.3
$29.23M
₿461.63
$28.01M
₿442.35
التنبؤ بسعر Frax Share(frax)
670 Uquid Coin  UQC $2.8
₿0.000044
-0.23 $27.97M
₿441.17
$2.82
₿0.000045
$2.79
₿0.000043
$26.83K
₿0.45
$111.86M
₿1.77K
$27.97M
₿441.17
التنبؤ بسعر Uquid Coin(uqc)
671 Venom  VENOM $0.01282
₿0.00000020
-4.23 $27.77M
₿437.66
$0.01345
₿0.00000021
$0.01252
₿0.00000019
$105.4K
₿1.66
$94.48M
₿1.49K
$27.77M
₿437.66
التنبؤ بسعر Venom(venom)
674 SKALE  SKL $0.004534
₿0.000000071
2.42 $27.64M
₿436.51
$0.004579
₿0.000000071
$0.004337
₿0.000000069
$4.32M
₿82.32
$28.21M
₿445.57
$27.64M
₿436.51
التنبؤ بسعر SKALE(skl)
675 Hiveterminal token  HIVE $0.05005
₿0.00000078
0.59 $27.54M
₿434.21
$0.05031
₿0.00000080
$0.0474
₿0.00000075
$2.3M
₿36.45
$55.98M
₿882.75
$27.54M
₿434.21
التنبؤ بسعر Hiveterminal token(hive)
677 Phala Network  PHA $0.03274
₿0.00000051
-0.03 $27.5M
₿434.29
$0.03337
₿0.00000052
$0.03147
₿0.00000050
$11.68M
₿184
$32.75M
₿517.18
$27.5M
₿434.29
التنبؤ بسعر Phala Network(pha)
678 ConstitutionDAO  PEOPLE $0.005408
₿0.000000085
0.94 $27.4M
₿433.22
$0.005528
₿0.000000087
$0.005239
₿0.000000084
$6.77M
₿106.86
$27.4M
₿433.22
$27.4M
₿433.22
التنبؤ بسعر ConstitutionDAO(people)
680 MVL  MVL $0.0009841
₿0.000000015
0.08 $27.35M
₿431.91
$0.001013
₿0.000000016
$0.0009598
₿0.000000015
$136.33K
₿2.15
$29.51M
₿466.04
$27.35M
₿431.91
التنبؤ بسعر MVL(mvl)
687 Waves  WAVES $0.2673
₿0.0000042
1.29 $26.74M
₿422.04
$0.2729
₿0.0000043
$0.2574
₿0.0000040
$903.35K
₿12.37
$26.74M
₿422.04
$26.74M
₿422.04
التنبؤ بسعر Waves(waves)
688 Power Ledger  POWR $0.05022
₿0.00000079
2.42 $26.66M
₿420.78
$0.05076
₿0.00000079
$0.0478
₿0.00000077
$3.08M
₿48.58
$50.31M
₿793.89
$26.66M
₿420.78
التنبؤ بسعر Power Ledger(powr)
693 Merlin Chain  MERL $0.02084
₿0.00000032
3.64 $26.36M
₿417.55
$0.02117
₿0.00000033
$0.01951
₿0.00000031
$4.55M
₿71.69
$43.41M
₿687.58
$26.36M
₿417.55
التنبؤ بسعر Merlin Chain(merl)
695 CargoX  CXO $0.1566
₿0.0000024
-0.01* $26.22M
₿413.59
$0.1579
₿0.0000025
$0.1545
₿0.0000024
$14.37K
₿0.23
$33.74M
₿532.26
$26.22M
₿413.59
التنبؤ بسعر CargoX(cxo)
697 Victoria VR  VR $0.001556
₿0.000000024
0.84 $26.15M
₿412.6
$0.001572
₿0.000000025
$0.00154
₿0.000000024
$925.63K
₿14.65
$26.15M
₿412.6
$26.15M
₿412.6
التنبؤ بسعر Victoria VR(vr)
700 Pundi X  PUNDIX $0.1009
₿0.0000015
2.23 $26.09M
₿412.14
$0.102
₿0.0000016
$0.09681
₿0.0000015
$1.86M
₿29.95
$26.09M
₿412.14
$26.09M
₿412.14
التنبؤ بسعر Pundi X(pundix)
705 StrikeCoin  STRX $0.02951
₿0.00000046
-2.34 $25.96M
₿410.8
$0.0308
₿0.00000048
$0.02938
₿0.00000046
$10.54K
₿0.16
$25.96M
₿410.8
$25.96M
₿410.8
التنبؤ بسعر StrikeCoin(strx)
710 Gigachad  GIGA $0.002684
₿0.000000042
12.69 $25.78M
₿406.48
$0.00274
₿0.000000043
$0.002336
₿0.000000037
$7.88M
₿124.14
$25.78M
₿406.48
$25.78M
₿406.48
التنبؤ بسعر Gigachad(giga)
711 WOO Network  WOO $0.01356
₿0.00000021
2.80 $25.64M
₿403.78
$0.01377
₿0.00000021
$0.01289
₿0.00000020
$2.19M
₿35.66
$25.64M
₿403.78
$25.64M
₿403.78
التنبؤ بسعر WOO Network(woo)
713 Whiteheart  WHITE $2,878.38
₿0.045
2.33 $25.58M
₿402.47
$2,893.38
₿0.045
$2,812.96
₿0.044
$7.6K
₿0.12
$25.58M
₿402.47
$25.58M
₿402.47
التنبؤ بسعر Whiteheart(white)
717 iExec RLC  RLC $0.3499
₿0.0000055
2.67 $25.33M
₿399.83
$0.3518
₿0.0000055
$0.3329
₿0.0000053
$2.85M
₿44.78
$30.45M
₿480.57
$25.33M
₿399.83
التنبؤ بسعر iExec RLC(rlc)
718 Steem  STEEM $0.04607
₿0.00000072
3.21 $25.32M
₿399.83
$0.04625
₿0.00000072
$0.04393
₿0.00000070
$3.58M
₿56.57
$25.32M
₿399.84
$25.32M
₿399.83
التنبؤ بسعر Steem(steem)
720 FIDA  FIDA $0.02551
₿0.00000040
-6.66 $25.28M
₿399.09
$0.0294
₿0.00000047
$0.02492
₿0.00000039
$32.23M
₿509.14
$25.28M
₿399.09
$25.28M
₿399.09
التنبؤ بسعر FIDA(fida)
721 EthereumPoW  ETHW $0.2341
₿0.0000037
3.79 $25.24M
₿398.41
$0.2363
₿0.0000037
$0.2189
₿0.0000035
$2.58M
₿40.75
$25.24M
₿398.41
$25.24M
₿398.41
التنبؤ بسعر EthereumPoW(ethw)
724 LCX  LCX $0.02662
₿0.00000042
0.78 $25.06M
₿396.8
$0.02948
₿0.00000046
$0.02641
₿0.00000041
$179K
₿2.83
$24.66M
₿390.5
$25.06M
₿396.8
التنبؤ بسعر LCX(lcx)
726 GMT  GMT $0.008031
₿0.00000012
2.70 $24.99M
₿393.86
$0.008114
₿0.00000012
$0.007679
₿0.00000012
$4.93M
₿78.06
$40.75M
₿642.28
$24.99M
₿393.86
التنبؤ بسعر GMT(gmt)
731 CYBER  CYBER $0.3673
₿0.0000057
2.59 $24.55M
₿387.24
$0.3705
₿0.0000058
$0.3496
₿0.0000056
$10.13M
₿163.27
$36.7M
₿578.97
$24.55M
₿387.24
التنبؤ بسعر CYBER(cyber)
733 AI Analysis Token  AIAT $0.2197
₿0.0000034
1.81 $24.16M
₿381.37
$0.2208
₿0.0000035
$0.2154
₿0.0000033
$22.4K
₿0.35
$109.47M
₿1.73K
$24.16M
₿381.37
التنبؤ بسعر AI Analysis Token(aiat)
735 Ark  ARK $0.122
₿0.0000019
1.83 $24.03M
₿379.74
$0.1233
₿0.0000019
$0.1172
₿0.0000018
$637.88K
₿10.06
$24.03M
₿379.75
$24.03M
₿379.74
التنبؤ بسعر Ark(ark)
737 AI Companions  AIC $0.02387
₿0.00000037
-5.94 $23.87M
₿378.47
$0.02538
₿0.00000041
$0.02388
₿0.00000037
$2.26M
₿34.62
$23.87M
₿378.47
$23.87M
₿378.47
التنبؤ بسعر AI Companions(aic)
739 Open Campus  EDU $0.03065
₿0.00000048
2.97 $23.75M
₿373.77
$0.03068
₿0.00000048
$0.02879
₿0.00000045
$5.86M
₿92.51
$30.66M
₿482.52
$23.75M
₿373.77
التنبؤ بسعر Open Campus(edu)
743 A Hunters Dream  CAW $0.00000003715
₿0.00000000000058
11.89 $23.66M
₿372.2
$0.0000000383
₿0.00000000000060
$0.00000003257
₿0.00000000000052
$491.72K
₿7.72
$24.77M
₿389.74
$23.66M
₿372.2
التنبؤ بسعر A Hunters Dream(caw)
745 Sai  SAI $8.86
₿0.00013
2.73 $23.53M
₿370.73
$9.03
₿0.00014
$8.51
₿0.00013
$2.19
₿0
$23.53M
₿370.73
$23.53M
₿370.73
التنبؤ بسعر Sai(sai)
748 LON  LON $0.1903
₿0.0000030
-0.47 $23.49M
₿369.75
$0.1976
₿0.0000031
$0.1896
₿0.0000029
$17.02K
₿0.27
$26.73M
₿420.7
$23.49M
₿369.75
التنبؤ بسعر LON(lon)
749 ResearchCoin  RSC $0.1058
₿0.0000016
-6.86 $23.43M
₿366.8
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.27M
₿19.98
$105.88M
₿1.66K
$23.43M
₿366.8
التنبؤ بسعر ResearchCoin(rsc)
750 Ontology Gas  ONG $0.04948
₿0.00000078
1.12 $23.41M
₿369.03
$0.05
₿0.00000079
$0.0478
₿0.00000076
$1.14M
₿17.98
$39.64M
₿624.8
$23.41M
₿369.03
التنبؤ بسعر Ontology Gas(ong)
753 Harmony  ONE $0.001547
₿0.000000024
3.02 $23.01M
₿363.34
$0.001567
₿0.000000024
$0.001479
₿0.000000023
$1.51M
₿23.85
$23.01M
₿363.34
$23.01M
₿363.34
التنبؤ بسعر Harmony(one)
754 Metal  MTL $0.2535
₿0.0000040
3.37 $22.99M
₿362.73
$0.2554
₿0.0000040
$0.2423
₿0.0000038
$869.59K
₿13.74
$22.99M
₿362.73
$22.99M
₿362.73
التنبؤ بسعر Metal(mtl)
755 Tokamak Network  TON $0.3697
₿0.0000058
3.18 $22.94M
₿361.94
$0.3713
₿0.0000058
$0.3554
₿0.0000056
$54.05K
₿3.07
$38.57M
₿608.39
$22.94M
₿361.94
التنبؤ بسعر Tokamak Network(ton)
757 Clearpool  CPOOL $0.02282
₿0.00000036
0.99 $22.86M
₿361.04
$0.02305
₿0.00000036
$0.02156
₿0.00000034
$627.74K
₿8.75
$22.86M
₿361.04
$22.86M
₿361.04
التنبؤ بسعر Clearpool(cpool)
758 Electronic USD  EUSD $0.9918
₿0.000015
-0.43 $22.81M
₿360.46
$1
₿0.000016
$0.9918
₿0.000015
$558.7K
₿8.72
$22.81M
₿360.46
$22.81M
₿360.46
التنبؤ بسعر Electronic USD(eusd)
761 Diverge Loop  DLC $0.02548
₿0.00000040
105.00 $22.69M
₿358.15
$0.02932
₿0.00000046
$0.01231
₿0.00000019
$99.76K
₿1.58
$25.49M
₿402.41
$22.69M
₿358.15
التنبؤ بسعر Diverge Loop(dlc)
762 SingularityNET  AGIX $0.09324
₿0.0000014
1.33 $22.65M
₿357.09
$0.09428
₿0.0000014
$0.08976
₿0.0000014
$15.47K
₿0.24
$39.49M
₿622.52
$22.65M
₿357.09
التنبؤ بسعر SingularityNET(agix)
763 Cartesi  CTSI $0.02441
₿0.00000038
-3.65 $22.63M
₿357.19
$0.02534
₿0.00000040
$0.02366
₿0.00000037
$5.77M
₿94.86
$24.44M
₿385.82
$22.63M
₿357.19
التنبؤ بسعر Cartesi(ctsi)
764 Lisk  LSK $0.09703
₿0.0000015
3.49 $22.62M
₿357.66
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.84M
₿29.15
$38.81M
₿613.79
$22.62M
₿357.66
التنبؤ بسعر Lisk(lsk)
765 HydraDX  HDX $0.003812
₿0.000000060
5.15 $22.56M
₿356.9
$0.003883
₿0.000000060
$0.003615
₿0.000000058
$27.24K
₿0.43
$24.49M
₿387.34
$22.56M
₿356.9
التنبؤ بسعر HydraDX(hdx)
766 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
770 WAX  WAXP $0.004807
₿0.000000075
2.10 $22.21M
₿350.09
$0.004837
₿0.000000076
$0.004637
₿0.000000074
$1.7M
₿27.75
$22.21M
₿350.09
$22.21M
₿350.09
التنبؤ بسعر WAX(waxp)
775 Everipedia  IQ $0.0008385
₿0.000000013
0.96 $22.08M
₿348.34
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.69M
₿26.56
$22.08M
₿348.34
$22.08M
₿348.34
التنبؤ بسعر Everipedia(iq)
777 Euler  EUL $0.907
₿0.000014
3.55 $21.93M
₿345.68
$0.9174
₿0.000014
$0.8553
₿0.000013
$2.59M
₿41.08
$24.69M
₿389.15
$21.93M
₿345.68
التنبؤ بسعر Euler(eul)
778 Spell Token  SPELL $0.0001273
₿0.0000000020
3.48 $21.84M
₿345.24
$0.0001287
₿0.0000000020
$0.0001208
₿0.0000000019
$2.26M
₿34.83
$24.96M
₿394.55
$21.84M
₿345.24
التنبؤ بسعر Spell Token(spell)
779 ZelCash  FLUX $0.05298
₿0.00000083
4.36 $21.8M
₿344.1
$0.05347
₿0.00000083
$0.04996
₿0.00000081
$2.98M
₿45.8
$21.8M
₿344.1
$21.8M
₿344.1
التنبؤ بسعر ZelCash(flux)
780 Dogs  DOGS $0.00004207
₿0.00000000066
6.11 $21.76M
₿345.73
$0.0000425
₿0.00000000066
$0.00003869
₿0.00000000062
$7.77M
₿121.96
$23.16M
₿367.98
$21.76M
₿345.73
التنبؤ بسعر Dogs(dogs)
781 Audius  AUDIO $0.0152
₿0.00000024
1.97 $21.71M
₿341.71
$0.01628
₿0.00000025
$0.01472
₿0.00000023
$8.7M
₿136.08
$21.71M
₿341.71
$21.71M
₿341.71
التنبؤ بسعر Audius(audio)
782 GXChain  GXC $0.2888
₿0.0000045
-2.96 $21.67M
₿341.98
$0.2983
₿0.0000048
$0.2875
₿0.0000045
$255.95
₿0
$28.89M
₿455.98
$21.67M
₿341.98
التنبؤ بسعر GXChain(gxc)
784 Tornado Cash  TORN $5.66
₿0.000089
0.92 $21.62M
₿339.25
$6.25
₿0.000098
$5.45
₿0.000086
$79.64K
₿1.68
$56.74M
₿890.29
$21.62M
₿339.25
التنبؤ بسعر Tornado Cash(torn)
786 Ocean Protocol  OCEAN $0.1071
₿0.0000016
-2.95 $21.44M
₿338.21
$0.1104
₿0.0000017
$0.106
₿0.0000016
$79.13K
₿1.25
$28.69M
₿452.59
$21.44M
₿338.21
التنبؤ بسعر Ocean Protocol(ocean)
789 Arcblock  ABT $0.2155
₿0.0000034
1.50 $21.25M
₿334.85
$0.2236
₿0.0000035
$0.2058
₿0.0000032
$84.21K
₿1.33
$40.1M
₿631.79
$21.25M
₿334.85
التنبؤ بسعر Arcblock(abt)
790 SECRET  SCRT $0.06178
₿0.00000097
3.57 $21.2M
₿335.08
$0.06241
₿0.00000098
$0.05816
₿0.00000094
$5.89M
₿93.54
$22.09M
₿349.1
$21.2M
₿335.08
التنبؤ بسعر SECRET(scrt)
793 STON  STON $0.5585
₿0.0000088
4.55 $20.95M
₿333.28
$0.5752
₿0.0000090
$0.5311
₿0.0000084
$33.44K
₿0.54
$55.93M
₿889.96
$20.95M
₿333.28
التنبؤ بسعر STON(ston)
798 Zentry  ZENT $0.002658
₿0.000000042
-1.17 $20.74M
₿326.44
$0.002724
₿0.000000044
$0.002654
₿0.000000041
$1.65M
₿10.85
$25.85M
₿406.88
$20.74M
₿326.44
التنبؤ بسعر Zentry(zent)
799 Token Pocket  TPT $0.006363
₿0.00000010
-1.75 $20.79M
₿328.36
$0.006569
₿0.00000010
$0.006121
₿0.000000096
$105.06K
₿1.66
$20.79M
₿328.36
$20.79M
₿328.36
التنبؤ بسعر Token Pocket(tpt)
800 XT.com Token  XT $3.44
₿0.000054
3.20 $20.78M
₿327.7
$3.46
₿0.000054
$3.3
₿0.000053
$10.07M
₿159
$3.44B
₿54.2K
$20.78M
₿327.7
التنبؤ بسعر XT.com Token(xt)
801 Kyber Network Crystal  KNC $0.1221
₿0.0000019
4.95 $20.73M
₿326.95
$0.1225
₿0.0000019
$0.1138
₿0.0000018
$2.46M
₿56.43
$29.35M
₿463.01
$20.73M
₿326.95
التنبؤ بسعر Kyber Network Crystal(knc)
803 Mil.k Alliance  MLK $0.03734
₿0.00000059
-1.61 $20.7M
₿327.64
$0.03812
₿0.00000061
$0.03724
₿0.00000058
$3.66M
₿57.85
$36.83M
₿582.78
$20.7M
₿327.64
التنبؤ بسعر Mil.k Alliance(mlk)
804 BLAST  BLAST $0.0003278
₿0.0000000051
5.45 $20.67M
₿321.93
$0.0003296
₿0.0000000051
$0.0003083
₿0.0000000049
$958.43K
₿34.38
$32.8M
₿510.83
$20.67M
₿321.93
التنبؤ بسعر BLAST(blast)
805 Catizen  CATI $0.0456
₿0.00000072
5.83 $20.72M
₿325.84
$0.04566
₿0.00000072
$0.04084
₿0.00000065
$6.63M
₿106.72
$45.66M
₿718.11
$20.72M
₿325.84
التنبؤ بسعر Catizen(cati)
806 Lista DAO  LISTA $0.05394
₿0.00000084
5.16 $20.74M
₿327.92
$0.05417
₿0.00000085
$0.05055
₿0.00000082
$3.55M
₿97.4
$42.92M
₿678.56
$20.74M
₿327.92
التنبؤ بسعر Lista DAO(lista)
812 SATS (Ordinals)  SATS $0.00000000972
₿0.00000000000015
4.94 $20.41M
₿322.66
$0.000000009822
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.33M
₿37.76
$20.41M
₿322.66
$20.41M
₿322.66
التنبؤ بسعر SATS (Ordinals)(sats)
816 Liquity  LQTY $0.2057
₿0.0000032
4.39 $20.31M
₿320.65
$0.2092
₿0.0000032
$0.1948
₿0.0000031
$6.02M
₿96.64
$20.58M
₿324.79
$20.31M
₿320.65
التنبؤ بسعر Liquity(lqty)
821 BinaryX  BNX $31.03
₿0.00048
0.55 $20.17M
₿316.97
$31.19
₿0.00050
$30.62
₿0.00048
$116.76
₿0
$20.17M
₿316.97
$20.17M
₿316.97
التنبؤ بسعر BinaryX(bnx)
822 CertiK  CTK $0.1277
₿0.0000020
3.35 $20.15M
₿318.73
$0.1299
₿0.0000020
$0.1212
₿0.0000019
$797.77K
₿12.56
$20.45M
₿323.44
$20.15M
₿318.73
التنبؤ بسعر CertiK(ctk)
823 Gravity (by Galxe)  G $0.002787
₿0.000000044
3.12 $20.16M
₿318.25
$0.002806
₿0.000000044
$0.002652
₿0.000000042
$3.91M
₿64.79
$33.45M
₿528.01
$20.16M
₿318.25
التنبؤ بسعر Gravity (by Galxe)(g)
827 QANplatform  QANX $0.01168
₿0.00000018
3.57 $19.86M
₿313.22
$0.01172
₿0.00000018
$0.01116
₿0.00000017
$156.04K
₿2.59
$24.53M
₿386.83
$19.86M
₿313.22
التنبؤ بسعر QANplatform(qanx)
829 Cobak Token  CBK $0.1999
₿0.0000031
1.38 $19.84M
₿312.57
$0.2
₿0.0000032
$0.191
₿0.0000030
$4.39M
₿69.27
$20M
₿315.13
$19.84M
₿312.57
التنبؤ بسعر Cobak Token(cbk)
830 dKargo  DKA $0.003934
₿0.000000062
-0.84 $19.79M
₿314.56
$0.004029
₿0.000000065
$0.00376
₿0.000000059
$1.28M
₿21.5
$19.79M
₿314.56
$19.79M
₿314.56
التنبؤ بسعر dKargo(dka)
833 Metis Token  METIS $2.64
₿0.000041
3.64 $19.75M
₿312.01
$2.66
₿0.000042
$2.48
₿0.000040
$2.72M
₿43.63
$26.36M
₿416.43
$19.75M
₿312.01
التنبؤ بسعر Metis Token(metis)
835 Yield Guild Games  YGG $0.02643
₿0.00000041
3.33 $19.66M
₿310.08
$0.02661
₿0.00000041
$0.02496
₿0.00000040
$3.69M
₿58.82
$26.43M
₿416.95
$19.66M
₿310.08
التنبؤ بسعر Yield Guild Games(ygg)
842 ChainGPT  CGPT $0.02075
₿0.00000032
5.95 $19.22M
₿303.45
$0.02097
₿0.00000033
$0.01913
₿0.00000030
$5.59M
₿87.76
$20.71M
₿326.91
$19.22M
₿303.45
التنبؤ بسعر ChainGPT(cgpt)
844 Stratis  STRAX $0.008768
₿0.00000013
2.97 $19.08M
₿299.75
$0.008766
₿0.00000013
$0.008258
₿0.00000013
$16.67M
₿236.61
$19.08M
₿299.75
$19.08M
₿299.75
التنبؤ بسعر Stratis(strax)
846 GameBuild  GAME $0.0009865
₿0.000000015
2.05 $18.92M
₿298.3
$0.0009888
₿0.000000015
$0.0009587
₿0.000000015
$414.45K
₿6.42
$21.11M
₿332.75
$18.92M
₿298.3
التنبؤ بسعر GameBuild(game)
847 Civic  CVC $0.02355
₿0.00000037
2.57 $18.9M
₿298.59
$0.02369
₿0.00000037
$0.02255
₿0.00000036
$1.36M
₿32.79
$23.56M
₿372.31
$18.9M
₿298.59
التنبؤ بسعر Civic(cvc)
848 Smooth Love Potion  SLP $0.0005202
₿0.0000000081
2.58 $18.89M
₿297.59
$0.0005239
₿0.0000000082
$0.0004971
₿0.0000000079
$1.57M
₿24.68
$18.89M
₿297.59
$18.89M
₿297.59
التنبؤ بسعر Smooth Love Potion(slp)
855 Songbird  SGB $0.001093
₿0.000000017
0.91 $18.71M
₿295.5
$0.001093
₿0.000000017
$0.001058
₿0.000000016
$78.33K
₿1.23
$21.13M
₿333.67
$18.71M
₿295.5
التنبؤ بسعر Songbird(sgb)
856 Prometeus  PROM $1.02
₿0.000016
1.69 $18.68M
₿294.68
$1.03
₿0.000016
$1
₿0.000015
$952.75K
₿15.18
$19.7M
₿310.83
$18.68M
₿294.68
التنبؤ بسعر Prometeus(prom)
859 PAW  PAW $0.00000001862
₿0.00000000000029
-0.01* $18.63M
₿294.21
$0.00000001865
₿0.00000000000030
$0.0000000186
₿0.00000000000029
$0
₿0
$18.63M
₿294.21
$18.63M
₿294.21
التنبؤ بسعر PAW(paw)
862 Aevo  AEVO $0.02001
₿0.00000031
3.98 $18.33M
₿289.47
$0.02032
₿0.00000032
$0.01876
₿0.00000030
$5.36M
₿82.67
$19.99M
₿315.63
$18.33M
₿289.47
التنبؤ بسعر Aevo(aevo)
864 sUSD  SUSD $0.5545
₿0.0000087
2.03 $18.28M
₿288.54
$0.5616
₿0.0000088
$0.53
₿0.0000083
$52.42K
₿0.83
$18.28M
₿288.54
$18.28M
₿288.54
التنبؤ بسعر sUSD(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency