Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.44B
إجمالي حجم التداول
BTC 61.31%     ETH 7.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.40 $131.64M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.43M
₿485.7
$2.18B
₿32.51K
$131.64M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
377 Nano  XNO $0.9848
₿0.000020
2.96 $131.21M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.72M
₿53.42
$131.21M
₿2.72K
$131.21M
₿2.72K
التنبؤ بسعر Nano(xno)
378 Casper Network  CSPR $0.009896
₿0.00000051
0.70 $128.82M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.14M
₿169.71
$133.37M
₿6.48K
$128.82M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
380 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.48 $129.61M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.37M
₿192.08
$129.61M
$129.61M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
381 Kinesis Silver  KAG $33.72
₿0.00041
0.69 $128.8M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$326.35K
₿6.66
$128.8M
$128.8M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
383 Loopring  LRC $0.103
₿0.0000048
0.78 $128.3M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$17.75M
₿401.71
$141.47M
₿6.63K
$128.3M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 CoW Protocol  COW $0.3056
₿0.0000034
-1.18 $127.52M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.65M
₿3.2
$305.6M
₿3.5K
$127.52M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
390 Terra  LUNA $0.1832
₿0.000012
0.63 $125.99M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.08M
₿673.59
$197.61M
₿13.21K
$125.99M
₿8.42K
التنبؤ بسعر Terra(luna)
391 Mythos  MYTH $0.158
₿0.0000070
15.24 $125.91M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.5M
₿2.63
$158.1M
₿6.99K
$125.91M
₿0
التنبؤ بسعر Mythos(myth)
392 Band Protocol  BAND $0.801
₿0.000030
1.10 $124.79M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.3M
₿185.69
$128.07M
₿4.42K
$124.79M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Galxe  GAL $0.9554
₿0.000062
-1.24 $122.06M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$15.67K
₿240.98
$191.09M
₿12.55K
$122.06M
₿6.61K
التنبؤ بسعر Galxe(gal)
395 Anzen USDz  USDZ $0.9769
0.08 $124.17M
$0.9977
$0.9578
$126.94K
$124.17M
$124.17M
التنبؤ بسعر Anzen USDz(usdz)
396 Non-Playable Coin  NPC $0.01532
₿0.000000083
-1.87 $123.46M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.58M
₿18.2
$123.46M
₿665.72
$123.46M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
397 Cetus Protocol  CETUS $0.1726
₿0.0000022
25.05 $122.94M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$113.64M
₿152.7
$172.51M
₿1.11K
$122.94M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
398 io.net  IO $0.7945
7.87 $121.65M
$0.8001
$0.7011
$50.88M
$633.59M
$121.65M
التنبؤ بسعر io.net(io)
401 Hivemapper  HONEY $0.0287
₿0.0000017
-2.81 $119.27M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$621.53K
₿26.07
$184.56M
₿10.89K
$119.27M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
402 Mask Network  MASK $1.18
₿0.000068
-0.26 $117.92M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.68M
₿1.02K
$117.92M
₿6.86K
$117.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
403 Ozone Chain  OZO $0.1505
₿0.0000034
2.08 $118.37M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.67K
₿3.96
$150.55M
₿3.48K
$118.37M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 APF coin  APFC $0.6933
₿0.0000060
-0.37 $118.04M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$2.94M
₿8.9
$173.32M
₿1.51K
$118.04M
₿124.15
التنبؤ بسعر APF coin(apfc)
405 Radix  XRD $0.0109
₿0.0000010
-7.31 $116.88M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.29M
₿86.88
$143.03M
₿12.95K
$116.88M
₿10.53K
التنبؤ بسعر Radix(xrd)
406 Biconomy  BICO $0.1235
₿0.000010
1.32 $116.86M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.83M
₿667.14
$123.51M
₿11.01K
$116.86M
₿8.19K
التنبؤ بسعر Biconomy(bico)
408 Hiveterminal token  HIVE $0.244
₿0.0000057
-0.72 $115.82M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.19M
₿45.32
$0
$115.82M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
409 Stratis  STRAX $0.05768
₿0.0000015
8.31 $113M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$125.91M
₿36.4
$120.19M
$113M
₿2.99K
التنبؤ بسعر Stratis(strax)
410 Waves  WAVES $1.13
₿0.000044
-1.34 $113.17M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.72M
₿687.05
$113.17M
₿4.45K
$113.17M
₿4.45K
التنبؤ بسعر Waves(waves)
411 NKYC Token  NKYC $28.25
₿0.00021
-0.81 $112.99M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$194.69K
₿2.26
$112.99M
₿838.9
$112.99M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
412 Clearpool  CPOOL $0.1482
₿0.0000033
1.82 $112.64M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.7M
₿52.84
$148.22M
₿3.36K
$112.64M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
415 ETHPlus  ETH+ $1,835.47
-1.73 $112.17M
$1,879.2
$1,809.87
$450.8K
$112.17M
$112.17M
التنبؤ بسعر ETHPlus(eth+)
416 Ardor  ARDR $0.1113
₿0.0000018
36.60 $110.75M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$300.44M
₿142.69
$110.75M
₿1.81K
$110.75M
₿1.81K
التنبؤ بسعر Ardor(ardr)
418 Zeus Network  ZEUS $0.287
₿0.000011
1.98 $109.57M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6M
₿524.14
$286.25M
₿11.81K
$109.57M
₿0
التنبؤ بسعر Zeus Network(zeus)
419 ICON  ICX $0.1038
₿0.0000045
-0.08 $109.83M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2M
₿69.6
$111.17M
₿4.52K
$109.83M
₿4.47K
التنبؤ بسعر ICON(icx)
420 Illuvium  ILV $14.53
₿0.0017
-1.14 $109.51M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.14M
₿361.29
$139.45M
₿17.12K
$109.51M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Zignaly  ZIG $0.07761
₿0.0000014
1.70 $109.34M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$151.63M
₿2.88K
$109.34M
₿2.08K
التنبؤ بسعر Zignaly(zig)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $109.09M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.45M
₿2.27K
$109.09M
$109.09M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
0.46 $109.13M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$549.9K
₿14.41
$212.81M
₿5.9K
$109.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
424 NXM  NXM $39.48
₿0.0010
-0.87 $108.68M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.68M
₿4.21K
$108.68M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 ViciCoin  VCNT $19.05
₿0.00025
-0.48 $108.53M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$127.73K
₿9.75
$190.52M
₿2.6K
$108.53M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
428 Velo  VELO $0.01457
₿0.00000020
1.88 $107.68M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.32M
₿922.35
$349.68M
₿4.79K
$107.68M
₿1.47K
التنبؤ بسعر Velo(velo)
429 Gravity  G $0.01481
0.94 $107.03M
$0.01491
$0.01434
$8.9M
$177.58M
$107.03M
التنبؤ بسعر Gravity(g)
430 Prometeus  PROM $5.88
₿0.00020
0.53 $107.11M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.21M
₿76.57
$112.98M
₿3.95K
$107.11M
₿3.75K
التنبؤ بسعر Prometeus(prom)
432 Delysium  AGI $0.06448
₿0.0000048
-0.27 $105.97M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.32M
₿152.15
$193.16M
₿14.52K
$105.97M
₿3.29K
التنبؤ بسعر Delysium(agi)
433 ZelCash  FLUX $0.2722
₿0.000015
0.57 $104.33M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.93M
₿111.63
$104.33M
₿6.8K
$104.33M
₿5.33K
التنبؤ بسعر ZelCash(flux)
434 Acet Token  ACT $0.06009
₿0.00000036
-18.65 $102.73M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$482.29K
₿3.17
$134.03M
₿810.79
$102.73M
₿787.63
التنبؤ بسعر Acet Token(act)
436 Proton  XPR $0.003773
₿0.000000024
-3.21 $103M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$3.2M
₿20.78
$114.17M
₿692.01
$103M
₿612.49
التنبؤ بسعر Proton(xpr)
437 BORA  BORA $0.08943
₿0.0000027
-0.85 $103.11M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.8M
₿2.34
$107.85M
₿3.34K
$103.11M
₿2.9K
التنبؤ بسعر BORA(bora)
438 Aergo  AERGO $0.2153
₿0.0000023
5.76 $101.54M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$359.49M
₿27.23
$107.45M
₿1.18K
$101.54M
₿1.05K
التنبؤ بسعر Aergo(aergo)
439 BOOK OF MEME  BOME $0.001468
₿0.00000018
-0.54 $101.26M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.3M
₿5.7K
$101.26M
₿12.9K
$101.26M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
440 UMA  UMA $1.17
₿0.000051
0.79 $101.16M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.43M
₿193.25
$145.54M
₿6.15K
$101.16M
₿4.09K
التنبؤ بسعر UMA(uma)
441 Metis Token  METIS $15.72
₿0.0012
0.60 $99.97M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.96M
₿394.11
$157.04M
₿12.94K
$99.97M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Solayer Staked SOL  SSOL $162.63
1.35 $99.46M
$163.37
$157.57
$296.26K
$99.46M
$99.46M
التنبؤ بسعر Solayer Staked SOL(ssol)
445 Aevo  AEVO $0.1102
₿0.000037
1.85 $99.54M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.22M
₿2.09K
$110.22M
₿37.51K
$99.54M
₿4.13K
التنبؤ بسعر Aevo(aevo)
446 STP Network  STPT $0.05093
₿0.00000097
2.88 $98.98M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$62.15M
₿90.69
$98.98M
₿1.9K
$98.98M
₿1.9K
التنبؤ بسعر STP Network(stpt)
447 Audius  AUDIO $0.07513
₿0.0000038
-1.20 $98.95M
₿4.63K
$0.07618
₿0.0000040
$0.07313
₿0.0000037
$11.05M
₿123.83
$98.95M
₿4.7K
$98.95M
₿4.63K
التنبؤ بسعر Audius(audio)
450 Spell Token  SPELL $0.0006118
₿0.000000016
-6.05 $97.93M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$48.71M
₿146.52
$119.92M
₿3.14K
$97.93M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 Power Ledger  POWR $0.1847
₿0.0000054
0.34 $97.87M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.23M
₿372.03
$184.66M
₿5.49K
$97.87M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
453 SOLO Coin  SOLO $0.2448
₿0.0000019
-1.96 $97.58M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$3.09M
₿47.05
$97.58M
₿794.54
$97.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
455 Lisk  LSK $0.5351
₿0.000026
0.05 $96.14M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$17.15M
₿98.15
$214.01M
$96.14M
₿3.86K
التنبؤ بسعر Lisk(lsk)
456 SATS (Ordinals)  SATS $0.00000004569
₿0.0000000000067
0.65 $95.94M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.42M
₿527.47
$95.94M
₿14.14K
$95.94M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
457 Orbs  ORBS $0.02096
₿0.00000062
-1.72 $95.88M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.47M
₿95.38
$209.19M
₿6.21K
$95.88M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
459 Rocket Pool  RPL $4.44
₿0.00040
-1.43 $94.62M
₿8.08K
$4.51
₿0.00042
$4.27
₿0.00039
$7.86M
₿111.19
$94.62M
₿8.08K
$94.62M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Neiro  NEIRO $0.0002245
-2.69 $94.35M
$0.0002358
$0.0002069
$73M
$94.35M
$94.35M
التنبؤ بسعر Neiro(neiro)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7824
₿0.0000083
$0.5699
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 SingularityNET  AGIX $0.2996
₿0.000014
4.05 $92.98M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$70.3K
₿2.42K
$139.16M
₿20.84K
$92.98M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
464 Memecoin  MEME $0.002126
₿0.00000055
-2.97 $92.56M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$76.43M
₿1.02K
$146.67M
₿38.43K
$92.56M
₿8.64K
التنبؤ بسعر Memecoin(meme)
465 Web3Shot  W3S $1.68
₿0.000011
-0.18 $92.7M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$38.26K
₿0.79
$167.89M
₿1.13K
$92.7M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
466 IOST  IOST $0.003959
₿0.00000016
0.36 $92.67M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.1M
₿336.36
$92.67M
₿3.14K
$92.67M
₿3.14K
التنبؤ بسعر IOST(iost)
467 Osaka Protocol  OSAK $0.0000001216
₿0.0000000000054
-0.02 $92.62M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$70.02K
₿11.23
$92.62M
₿4.17K
$92.62M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
468 Everipedia  IQ $0.004358
₿0.00000016
0.71 $92.51M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.04M
₿50.34
$92.51M
₿2.98K
$92.51M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 Status  SNT $0.02331
₿0.00000067
1.54 $92.3M
₿2.67K
$0.0241
₿0.00000071
$0.02285
₿0.00000066
$18.96M
₿99.72
$158.59M
₿4.58K
$92.3M
₿2.67K
التنبؤ بسعر Status(snt)
470 OKT Chain  OKT $5.21
₿0.00026
-2.05 $92.39M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$379.54K
₿14.93
$92.39M
₿4.72K
$92.39M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
471 AltLayer  ALT $0.03032
₿0.0000080
-1.09 $91.98M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.33M
₿2.27K
$303.29M
₿80.71K
$91.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
472 API3  API3 $0.7637
₿0.000045
-0.28 $91.64M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.3M
₿308.44
$113.07M
₿5.98K
$91.64M
₿5.14K
التنبؤ بسعر API3(api3)
475 Venus  XVS $5.46
₿0.00021
0.06 $90.89M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.49M
₿468.25
$162.37M
₿6.33K
$90.89M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 MVL  MVL $0.003428
₿0.000000097
-1.85 $90.67M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$95.3M
₿2.71K
$90.67M
₿2.4K
التنبؤ بسعر MVL(mvl)
477 Civic  CVC $0.1129
₿0.0000027
4.56 $90.52M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$32.87M
₿173.1
$112.86M
₿2.8K
$90.52M
₿2.25K
التنبؤ بسعر Civic(cvc)
478 Manta Network  MANTA $0.2197
₿0.000039
-6.10 $90.23M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$27.41M
₿655.95
$219.68M
₿38.83K
$90.23M
₿9.71K
التنبؤ بسعر Manta Network(manta)
479 BLAST  BLAST $0.003235
₿0.000000010
0.82 $90.38M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.8M
₿0
$323.58M
$90.38M
₿0
التنبؤ بسعر BLAST(blast)
480 Lift Dollar  USDL $1
0.02 $90.33M
$1
$0.9997
$1.92M
$90.33M
$90.33M
التنبؤ بسعر Lift Dollar(usdl)
482 Request  REQ $0.1199
₿0.0000022
2.97 $89.34M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.9M
₿70.13
$119.98M
₿2.29K
$89.34M
₿1.76K
التنبؤ بسعر Request(req)
483 BLOCKv  VEE $0.02443
₿0.00000012
0.02 $89.1M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$105.19K
₿0.16
$89.1M
₿449.58
$89.1M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 Across Protocol  ACX $0.2126
₿0.0000040
-4.44 $88.09M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.69M
₿13.3
$212.03M
₿4.07K
$88.09M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1357
₿0.0000014
$0.1095
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 Arcblock  ABT $0.898
₿0.000040
6.28 $88.55M
₿4.03K
$0.9083
₿0.000043
$0.8323
₿0.000039
$1.22M
₿141.83
$167.07M
₿7.6K
$88.55M
₿4.03K
التنبؤ بسعر Arcblock(abt)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,336
0.56 $88.28M
$93,770
$91,807
$3.54M
$88.28M
$88.28M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 iExec RLC  RLC $1.22
₿0.000048
1.52 $87.98M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.77M
₿170.45
$105.75M
₿4.2K
$87.98M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.06 $87.81M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$640.87K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01086
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
491 Yield Guild Games  YGG $0.1934
₿0.000018
-1.14 $86.94M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.22M
₿2.81K
$193.16M
₿18.89K
$86.94M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 Moonwell  WELL $0.02601
₿0.00000063
-1.01 $86.65M
₿1.37K
$0.02633
₿0.00000070
$0.025
₿0.00000062
$4.28M
₿25.25
$130.08M
₿3.14K
$86.65M
₿1.37K
التنبؤ بسعر Moonwell(well)
496 Ontology Gas  ONG $0.2079
₿0.0000057
-0.03 $85.75M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.44M
₿95.25
$207.83M
₿5.72K
$85.75M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
497 WAX  WAXP $0.02431
₿0.0000012
-0.51 $85.12M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7.04M
₿108.14
$91.59M
₿4.64K
$85.12M
₿4.23K
التنبؤ بسعر WAX(waxp)
498 SPACE ID  ID $0.1976
₿0.000012
-0.92 $85.03M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.77M
₿450
$394.34M
₿25.13K
$85.03M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
500 Phala Network  PHA $0.1071
₿0.0000035
-3.06 $84.68M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.17M
₿149.64
$107.04M
₿3.55K
$84.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
501 Dymension  DYM $0.3019
₿0.000071
1.26 $83.63M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$8.96M
₿338.99
$301.88M
₿71.25K
$83.63M
₿11.53K
التنبؤ بسعر Dymension(dym)
502 Ark  ARK $0.4501
₿0.000013
0.39 $83.61M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.49M
₿89.65
$84.73M
$83.61M
₿2.42K
التنبؤ بسعر Ark(ark)
503 dKargo  DKA $0.01777
₿0.00000056
-2.42 $83.29M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.09M
₿96.01
$88.86M
₿2.7K
$83.29M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 BitMart Token  BMX $0.245
₿0.0000043
-3.00 $83.18M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.7M
₿2.76K
$83.18M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
506 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
507 Verge  XVG $0.004973
₿0.00000012
-1.29 $82.07M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.27M
₿1.91K
$82.23M
₿2.07K
$82.07M
₿2.07K
التنبؤ بسعر Verge(xvg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا