$3.16T
إجمالي القيمة السوقية
$110.37B
إجمالي حجم التداول
BTC 57.54%     ETH 11.84%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
551 Casper Network  CSPR $0.00496
₿0.000000055
2.16 $68.38M
₿757.08
$0.005096
₿0.000000056
$0.004855
₿0.000000051
$2.87M
₿30.03
$70.79M
₿783.83
$68.38M
₿757.08
التنبؤ بسعر Casper Network(cspr)
553 Moo Deng  MOODENG $0.06843
₿0.00000074
-3.31 $67.75M
₿740.09
$0.07122
₿0.00000076
$0.06735
₿0.00000074
$15.67M
₿149.81
$67.75M
₿740.09
$67.75M
₿740.09
التنبؤ بسعر Moo Deng(moodeng)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
-0.06 $67.28M
₿738.04
$1
₿0.000011
$0.9953
₿0.000010
$27.01M
₿229.02
$67.28M
₿738.04
$67.28M
₿738.04
555 Waves  WAVES $0.6732
₿0.0000073
2.57 $67.25M
₿750.19
$0.6929
₿0.0000076
$0.6501
₿0.0000069
$15.04M
₿162.42
$67.25M
₿750.19
$67.25M
₿750.19
التنبؤ بسعر Waves(waves)
557 Chia  XCH $4.57
₿0.000050
-1.45 $66.78M
₿729.87
$4.69
₿0.000050
$4.48
₿0.000049
$4.53M
₿49.8
$150.68M
₿1.65K
$66.78M
₿729.87
التنبؤ بسعر Chia(xch)
559 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.21 $66.05M
₿723.09
$1.32
₿0.000014
$1.29
₿0.000013
$16.95K
₿0.19
$129.22M
₿1.42K
$66.05M
₿723.09
التنبؤ بسعر Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,829.06
₿0.020
-2.20 $65.02M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.02M
₿713.81
$65.02M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Orca  ORCA $1.08
₿0.000011
-1.02 $64.94M
₿713.07
$1.11
₿0.000012
$1.06
₿0.000011
$4.42M
₿51.14
$80.97M
₿889
$64.94M
₿713.07
التنبؤ بسعر Orca(orca)
565 UMA  UMA $0.7211
₿0.0000079
-0.78 $64.63M
₿704.64
$0.7493
₿0.0000080
$0.7157
₿0.0000077
$7.35M
₿80.3
$91.97M
₿1K
$64.63M
₿704.64
التنبؤ بسعر UMA(uma)
567 Ankr  ANKR $0.006394
₿0.000000070
-0.96 $63.97M
₿697.14
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.61M
₿61.3
$63.97M
₿697.14
$63.97M
₿697.14
التنبؤ بسعر Ankr(ankr)
570 Victoria VR  VR $0.003763
₿0.000000041
0.36 $63.25M
₿693.18
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$515.02K
₿5.66
$63.25M
₿693.18
$63.25M
₿693.18
التنبؤ بسعر Victoria VR(vr)
571 Geodnet  GEOD $0.144
₿0.0000015
-2.31 $63.22M
₿692.86
$0.1475
₿0.0000015
$0.1436
₿0.0000015
$290.05K
₿3.18
$140.71M
₿1.54K
$63.22M
₿692.86
التنبؤ بسعر Geodnet(geod)
572 Decentralized Social  DESO $6
₿0.000065
0.68 $63.16M
₿692.81
$6
₿0.000066
$5.91
₿0.000063
$33.91K
₿0.37
$64.81M
₿710.98
$63.16M
₿692.81
التنبؤ بسعر Decentralized Social(deso)
574 Enjin Coin  ENJ $0.03255
₿0.00000034
6.44 $62.64M
₿659.97
$0.03255
₿0.00000034
$0.03026
₿0.00000032
$10.91M
₿109.04
$63.76M
₿671.83
$62.64M
₿659.97
التنبؤ بسعر Enjin Coin(enj)
577 Mask Network  MASK $0.6173
₿0.0000067
-0.08 $61.78M
₿669.75
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.16M
₿112.97
$61.78M
₿669.75
$61.78M
₿669.75
التنبؤ بسعر Mask Network(mask)
580 AltLayer  ALT $0.01183
₿0.00000012
0.57 $61.54M
₿668.47
$0.01253
₿0.00000013
$0.01166
₿0.00000012
$14.45M
₿157.8
$118.35M
₿1.29K
$61.54M
₿668.47
التنبؤ بسعر AltLayer(alt)
583 Loopring  LRC $0.04896
₿0.00000054
2.66 $61.16M
₿672.41
$0.05157
₿0.00000056
$0.04764
₿0.00000051
$14.33M
₿152.76
$67.43M
₿741.42
$61.16M
₿672.41
التنبؤ بسعر Loopring(lrc)
584 Snek  SNEK $0.0008177
₿0.0000000089
-7.21 $61.14M
₿669.04
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.35M
₿58.55
$61.55M
₿673.48
$61.14M
₿669.04
التنبؤ بسعر Snek(snek)
586 Swell Ethereum  SWETH $3,448.75
₿0.037
-3.89 $60.64M
₿666.21
$3,591.3
₿0.038
$3,431.84
₿0.037
$208.05K
₿2.29
$60.64M
₿666.21
$60.64M
₿666.21
التنبؤ بسعر Swell Ethereum(sweth)
588 ICON  ICX $0.05568
₿0.00000060
-0.07 $60.56M
₿660.12
$0.05733
₿0.00000061
$0.05477
₿0.00000059
$2.17M
₿26.86
$61.38M
₿669.11
$60.56M
₿660.12
التنبؤ بسعر ICON(icx)
589 Alchemy Pay  ACH $0.01222
₿0.00000013
-0.83 $60.26M
₿646.83
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$38.3M
₿426.89
$121.9M
₿1.31K
$60.26M
₿646.83
التنبؤ بسعر Alchemy Pay(ach)
591 USDX  USDX $0.5394
₿0.0000059
-0.55 $60.18M
₿660.83
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.32K
₿0.04
$60.18M
₿660.83
$60.18M
₿660.83
التنبؤ بسعر USDX(usdx)
592 CHEX Token  CHEX $0.06008
₿0.00000065
-6.78 $60.04M
₿658.52
$0.06445
₿0.00000070
$0.06005
₿0.00000065
$671.67K
₿7.38
$60.04M
₿658.52
$60.04M
₿658.52
التنبؤ بسعر CHEX Token(chex)
593 SKALE  SKL $0.009814
₿0.00000010
-2.96 $59.55M
₿642.73
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$6.88M
₿76.74
$59.69M
₿644.22
$59.55M
₿642.73
التنبؤ بسعر SKALE(skl)
594 pumpBTC  PUMPBTC $84,232
₿0.92
3.37 $59.53M
₿654.81
$84,618
₿0.92
$81,486
₿0.89
$27.75
₿0
$59.53M
₿654.81
$59.53M
₿654.81
التنبؤ بسعر pumpBTC(pumpbtc)
595 Pundi X  PUNDIX $0.2286
₿0.0000025
-1.57 $59.1M
₿645
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.7M
₿29.38
$59.1M
₿645
$59.1M
₿645
التنبؤ بسعر Pundi X(pundix)
599 Avalanche Bridged WETH (Avalanche)  WETH $3,101.99
₿0.034
-3.73 $58.67M
₿644.52
$3,229.2
₿0.034
$3,082.39
₿0.033
$13.57M
₿149.27
$58.67M
₿644.52
$58.67M
₿644.52
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
600 Biconomy  BICO $0.04112
₿0.00000045
-1.80 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.3M
₿91.56
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 QuantixAI  QAI $72.15
₿0.00079
-1.96 $58M
₿636.33
$73.77
₿0.00079
$71.77
₿0.00078
$8.84M
₿98.08
$721.53M
₿7.92K
$58M
₿636.33
التنبؤ بسعر QuantixAI(qai)
604 Ardor  ARDR $0.05792
₿0.00000063
-1.17 $57.94M
₿636.18
$0.05924
₿0.00000064
$0.05785
₿0.00000062
$1.04M
₿7.82
$57.94M
₿636.18
$57.94M
₿636.18
التنبؤ بسعر Ardor(ardr)
607 Stargate Finance  STG $0.1479
₿0.0000016
1.17 $57.18M
₿626.73
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.98M
₿131.32
$95.42M
₿1.05K
$57.18M
₿626.73
التنبؤ بسعر Stargate Finance(stg)
610 API3  API3 $0.4046
₿0.0000044
1.40 $56.55M
₿619.03
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.76M
₿117.56
$64.14M
₿702.21
$56.55M
₿619.03
التنبؤ بسعر API3(api3)
611 Tellor  TRB $20.49
₿0.00022
-0.80 $56.41M
₿615.11
$21.45
₿0.00023
$20.37
₿0.00022
$14.28M
₿158.72
$57.87M
₿631.14
$56.41M
₿615.11
التنبؤ بسعر Tellor(trb)
612 Status  SNT $0.01429
₿0.00000015
0.44 $56.3M
₿620.58
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.9M
₿31.39
$96.73M
₿1.07K
$56.3M
₿620.58
التنبؤ بسعر Status(snt)
613 Illuvium  ILV $5.94
₿0.000064
2.01 $56.23M
₿605.42
$5.95
₿0.000064
$5.72
₿0.000062
$6.23M
₿69.75
$56.89M
₿612.58
$56.23M
₿605.42
التنبؤ بسعر Illuvium(ilv)
614 Ontology  ONT $0.05999
₿0.00000065
-1.01 $56.07M
₿610.14
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$7.68M
₿87.72
$60.02M
₿653.07
$56.07M
₿610.14
التنبؤ بسعر Ontology(ont)
617 Magic Internet Money  MIM $0.9988
₿0.000010
-0.06 $55.55M
₿609.02
$1.06
₿0.000011
$0.9887
₿0.000010
$26.31M
₿288.95
$174.7M
₿1.92K
$55.55M
₿609.02
التنبؤ بسعر Magic Internet Money(mim)
618 SSV Network  SSV $3.77
₿0.000041
0.50 $55.5M
₿607.27
$4.1
₿0.000044
$3.74
₿0.000040
$18.1M
₿199.37
$55.5M
₿607.27
$55.5M
₿607.27
التنبؤ بسعر SSV Network(ssv)
620 Terra  LUNA $0.07996
₿0.00000087
0.23 $55.18M
₿601.45
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$11.27M
₿144.5
$86.54M
₿943.31
$55.18M
₿601.45
التنبؤ بسعر Terra(luna)
621 EthereumPoW  ETHW $0.5113
₿0.0000056
-0.39 $55.14M
₿603.76
$0.5301
₿0.0000058
$0.5076
₿0.0000054
$3.71M
₿41.36
$55.14M
₿603.76
$55.14M
₿603.76
التنبؤ بسعر EthereumPoW(ethw)
622 World Mobile Token  WMTX $0.06806
₿0.00000074
-4.89 $54.98M
₿603.09
$0.07157
₿0.00000077
$0.06724
₿0.00000073
$8.52M
₿91
$136.23M
₿1.49K
$54.98M
₿603.09
التنبؤ بسعر World Mobile Token(wmtx)
623 SOLO Coin  SOLO $0.1376
₿0.0000015
-1.93 $54.94M
₿604.42
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.18M
₿23.84
$54.94M
₿604.42
$54.94M
₿604.42
التنبؤ بسعر SOLO Coin(solo)
625 Binance USD  BUSD $1
₿0.000010
0.24 $54.73M
₿600.7
$1
₿0.000010
$0.9963
₿0.000010
$4.47M
₿49.77
$54.73M
₿600.7
$54.73M
₿600.7
626 Band Protocol  BAND $0.32
₿0.0000035
0.19 $54.55M
₿595.43
$0.3356
₿0.0000036
$0.317
₿0.0000034
$5.02M
₿56.33
$54.75M
₿597.66
$54.55M
₿595.43
التنبؤ بسعر Band Protocol(band)
628 Notcoin  NOT $0.0005442
₿0.0000000059
1.32 $54.08M
₿589.86
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$12.04M
₿131.71
$55.72M
₿607.8
$54.08M
₿589.86
التنبؤ بسعر Notcoin(not)
629 BORA  BORA $0.04691
₿0.00000051
-8.89 $54.05M
₿591.78
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$26.46M
₿295.59
$56.54M
₿618.99
$54.05M
₿591.78
التنبؤ بسعر BORA(bora)
633 Harmony  ONE $0.003604
₿0.000000039
-0.63 $53.45M
₿583.18
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.27M
₿47.49
$53.46M
₿583.21
$53.45M
₿583.18
التنبؤ بسعر Harmony(one)
635 GMT  GMT $0.01707
₿0.00000018
-2.18 $53.23M
₿572.28
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.18M
₿130.58
$86.81M
₿933.24
$53.23M
₿572.28
التنبؤ بسعر GMT(gmt)
637 Escoin Token  ELG $0.2874
₿0.0000031
-0.15 $52.95M
₿580.51
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.5K
₿2.89
$71.87M
₿787.84
$52.95M
₿580.51
التنبؤ بسعر Escoin Token(elg)
642 Law Blocks  LBT $0.214
₿0.0000023
-0.10 $52.44M
₿574.56
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$536.05K
₿5.89
$214.04M
₿2.35K
$52.44M
₿574.56
التنبؤ بسعر Law Blocks(lbt)
646 COTI  COTI $0.02003
₿0.00000021
0.53 $52.25M
₿569.56
$0.02371
₿0.00000025
$0.01986
₿0.00000021
$27.65M
₿302.99
$52.25M
₿569.57
$52.25M
₿569.56
التنبؤ بسعر COTI(coti)
648 LCX  LCX $0.0553
₿0.00000060
-5.04 $52.04M
₿570.02
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$435.4K
₿4.76
$52.53M
₿575.48
$52.04M
₿570.02
التنبؤ بسعر LCX(lcx)
649 LON  LON $0.4198
₿0.0000046
-2.60 $51.96M
₿570.59
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.51K
₿0.23
$58.95M
₿647.31
$51.96M
₿570.59
التنبؤ بسعر LON(lon)
650 Hex Trust USD  USDX $0.9988
₿0.000010
0.05 $51.78M
₿567.6
$1
₿0.000011
$0.9982
₿0.000010
$51.18K
₿0.56
$51.78M
₿567.6
$51.78M
₿567.6
التنبؤ بسعر Hex Trust USD(usdx)
656 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
659 APEX  APEX $0.3687
₿0.0000040
-3.62 $50.78M
₿559.83
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.98M
₿88.39
$184.75M
₿2.04K
$50.78M
₿559.83
التنبؤ بسعر APEX(apex)
662 WOO Network  WOO $0.02662
₿0.00000029
-3.02 $50.35M
₿546.58
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.79M
₿41.46
$79.93M
₿867.73
$50.35M
₿546.58
التنبؤ بسعر WOO Network(woo)
665 Hiveterminal token  HIVE $0.0975
₿0.0000010
-1.37 $49.92M
₿545.56
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.92M
₿21.62
$0
$49.92M
₿545.56
التنبؤ بسعر Hiveterminal token(hive)
666 SWFT Blockchain  SWFTC $0.004986
₿0.000000054
-0.11 $49.86M
₿547
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$697.79K
₿7.63
$49.86M
₿547
$49.86M
₿547
التنبؤ بسعر SWFT Blockchain(swftc)
667 SECRET  SCRT $0.1512
₿0.0000016
-4.10 $49.84M
₿542.43
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$21.58M
₿242.79
$52.09M
₿566.97
$49.84M
₿542.43
التنبؤ بسعر SECRET(scrt)
668 Neiro  NEIRO $0.0001182
₿0.0000000012
1.71 $49.73M
₿541.17
$0.0001216
₿0.0000000013
$0.0001155
₿0.0000000012
$23.65M
₿257.44
$49.73M
₿541.17
$49.73M
₿541.17
التنبؤ بسعر Neiro(neiro)
669 Ark  ARK $0.2576
₿0.0000028
-1.76 $49.68M
₿541.24
$0.2652
₿0.0000028
$0.2559
₿0.0000028
$1.36M
₿15.78
$49.75M
₿542.01
$49.68M
₿541.24
التنبؤ بسعر Ark(ark)
671 Orbs  ORBS $0.01015
₿0.00000011
-3.55 $49.63M
₿545.64
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.12M
₿56.21
$101.44M
₿1.12K
$49.63M
₿545.64
التنبؤ بسعر Orbs(orbs)
675 Ronin Bridged WETH (Ronin)  WETH $3,104.46
₿0.034
-3.86 $48.95M
₿520.82
$3,232.11
₿0.034
$3,079.18
₿0.033
$3.2M
₿33.64
$1.18B
₿12.6K
$48.95M
₿520.82
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
678 Stronghold Token  SHX $0.009091
₿0.000000099
-0.30 $48.86M
₿536.01
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$666.68K
₿7.33
$0
$48.86M
₿536.01
التنبؤ بسعر Stronghold Token(shx)
679 Fulcrom  FUL $0.002931
₿0.000000032
-1.02 $48.67M
₿533.64
$0.003029
₿0.000000032
$0.002896
₿0.000000031
$47.61K
₿0.53
$58.64M
₿642.94
$48.67M
₿533.64
التنبؤ بسعر Fulcrom(ful)
680 ConstitutionDAO  PEOPLE $0.009582
₿0.00000010
1.53 $48.65M
₿525.4
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$18.14M
₿196.78
$48.65M
₿525.4
$48.65M
₿525.4
التنبؤ بسعر ConstitutionDAO(people)
681 Power Ledger  POWR $0.09134
₿0.00000099
-1.60 $48.43M
₿528.57
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.38M
₿26.1
$91.37M
₿997.26
$48.43M
₿528.57
التنبؤ بسعر Power Ledger(powr)
683 NKYC Token  NKYC $12.04
₿0.00013
-3.52 $48.17M
₿528.76
$12.56
₿0.00013
$11.98
₿0.00013
$196K
₿2.15
$48.17M
₿528.76
$48.17M
₿528.76
التنبؤ بسعر NKYC Token(nkyc)
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.10 $48.11M
₿528.41
$1
₿0.000011
$0.9989
₿0.000010
$17.45
₿0
$48.11M
₿528.41
$48.11M
₿528.41
التنبؤ بسعر Mountain Protocol USD(usdm)
686 SMARDEX  SDEX $0.005135
₿0.000000056
-3.28 $48.02M
₿527.32
$0.00531
₿0.000000057
$0.005112
₿0.000000055
$366.98K
₿4.09
$51.18M
₿561.93
$48.02M
₿527.32
التنبؤ بسعر SMARDEX(sdex)
687 Overnight.fi USD+  USD+ $0.9973
₿0.000010
-0.30 $47.95M
₿525.53
$1
₿0.000010
$0.9829
₿0.000010
$20.28
₿0
$47.95M
₿525.53
$47.95M
₿525.53
التنبؤ بسعر Overnight.fi USD+(usd+)
688 IOST  IOST $0.001556
₿0.000000017
-1.27 $47.86M
₿522.08
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.45M
₿64.9
$47.86M
₿522.08
$47.86M
₿522.08
التنبؤ بسعر IOST(iost)
689 Paxos Standard  USDP $0.9991
₿0.000010
-0.01 $47.53M
₿520.93
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.06M
₿99.6
$47.53M
₿520.93
$47.53M
₿520.93
690 BurnedFi  BURN $3.84
₿0.000041
0.46 $47.5M
₿516.31
$3.96
₿0.000043
$2.51
₿0.000027
$402.68K
₿4.29
$47.5M
₿516.31
$47.5M
₿516.31
التنبؤ بسعر BurnedFi(burn)
691 MVL  MVL $0.001714
₿0.000000018
-1.07 $47.42M
₿522.73
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$231.83K
₿2.54
$47.68M
₿525.56
$47.42M
₿522.73
التنبؤ بسعر MVL(mvl)
692 Rocket Pool  RPL $2.13
₿0.000023
4.35 $47.23M
₿514.61
$2.35
₿0.000025
$2.04
₿0.000021
$7.82M
₿86.19
$47.23M
₿514.61
$47.23M
₿514.61
التنبؤ بسعر Rocket Pool(rpl)
693 Whiteheart  WHITE $5,303
₿0.058
-3.95 $47.12M
₿517.79
$5,521.17
₿0.059
$5,274.65
₿0.057
$11.12
₿0
$47.12M
₿517.79
$47.12M
₿517.79
التنبؤ بسعر Whiteheart(white)
695 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.44 $46.87M
₿513.92
$1
₿0.000011
$0.9944
₿0.000010
$464.35K
₿5.11
$46.87M
₿513.92
$46.87M
₿513.92
697 Prometeus  PROM $2.56
₿0.000028
-16.59 $46.71M
₿515.29
$3.09
₿0.000033
$2.41
₿0.000026
$21.99M
₿205.13
$49.27M
₿543.52
$46.71M
₿515.29
التنبؤ بسعر Prometeus(prom)
699 Dogelon Mars  ELON $0.00000004645
₿0.00000000000051
-8.65 $46.46M
₿518.67
$0.00000005112
₿0.00000000000054
$0.00000004644
₿0.00000000000051
$4.87M
₿52.86
$46.46M
₿518.67
$46.46M
₿518.67
التنبؤ بسعر Dogelon Mars(elon)
701 ECOMI  OMI $0.0001706
₿0.0000000018
-0.35 $46.2M
₿508.55
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.47M
₿16.21
$53.01M
₿583.5
$46.2M
₿508.55
التنبؤ بسعر ECOMI(omi)
704 Yield Guild Games  YGG $0.06482
₿0.00000069
1.80 $45.93M
₿492.22
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$15.96M
₿170.64
$64.68M
₿693.15
$45.93M
₿492.22
التنبؤ بسعر Yield Guild Games(ygg)
705 Cronos Bridged WBTC (Cronos)  WBTC $90,811
₿0.99
-2.33 $45.8M
₿506.08
$93,225
₿1.0034
$90,058
₿0.98
$141.57K
₿1.56
$45.8M
₿506.08
$45.8M
₿506.08
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 Bancor Network Token  BNT $0.4133
₿0.0000045
-1.42 $45.33M
₿496.91
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$189.68K
₿2.08
$45.33M
₿496.91
$45.33M
₿496.91
التنبؤ بسعر Bancor Network Token(bnt)
714 iExec RLC  RLC $0.6214
₿0.0000068
-4.34 $44.96M
₿493.23
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$2.46M
₿29.44
$54.04M
₿592.83
$44.96M
₿493.23
التنبؤ بسعر iExec RLC(rlc)
716 GAL (migrated to Gravity - G)  GAL $0.351
₿0.0000038
-1.47 $44.85M
₿493.78
$0.3579
₿0.0000038
$0.3498
₿0.0000038
$5.66
₿0
$70.22M
₿773.05
$44.85M
₿493.78
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Tornado Cash  TORN $11.66
₿0.00012
1.78 $44.42M
₿488.9
$11.92
₿0.00013
$11.46
₿0.00012
$1.95M
₿21.54
$116.57M
₿1.28K
$44.42M
₿488.9
التنبؤ بسعر Tornado Cash(torn)
719 Swipe  SXP $0.06646
₿0.00000071
6.17 $44.31M
₿478.71
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$15.76M
₿165.78
$44.46M
₿480.29
$44.31M
₿478.71
التنبؤ بسعر Swipe(sxp)
721 Echelon Prime  PRIME $0.7314
₿0.0000080
-2.95 $44.06M
₿482.06
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.44M
₿125.67
$81.29M
₿889.38
$44.06M
₿482.06
التنبؤ بسعر Echelon Prime(prime)
725 Kelp Gain  AGETH $3,335.29
₿0.036
-1.29 $43.37M
₿468.63
$3,378.72
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.63
$43.37M
₿468.63
التنبؤ بسعر Kelp Gain(ageth)
728 Constellation  DAG $0.01135
₿0.00000012
-5.06 $43.14M
₿473.66
$0.01196
₿0.00000012
$0.0113
₿0.00000012
$557.61K
₿6.17
$43.14M
₿473.66
$43.14M
₿473.66
التنبؤ بسعر Constellation(dag)
732 Spell Token  SPELL $0.0002502
₿0.0000000027
-2.06 $42.9M
₿469.92
$0.0002598
₿0.0000000028
$0.0002492
₿0.0000000027
$4.58M
₿50.35
$49.03M
₿537.04
$42.9M
₿469.92
التنبؤ بسعر Spell Token(spell)
734 Big Time  BIGTIME $0.02235
₿0.00000024
-3.53 $42.8M
₿453
$0.02392
₿0.00000025
$0.02158
₿0.00000023
$20.59M
₿218.42
$112.13M
₿1.19K
$42.8M
₿453
التنبؤ بسعر Big Time(bigtime)
736 Stratis  STRAX $0.02076
₿0.00000022
0.35 $42.47M
₿466.97
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$2.26M
₿24.33
$44.03M
₿484.05
$42.47M
₿466.97
التنبؤ بسعر Stratis(strax)
738 StorX  SRX $0.07009
₿0.00000076
0.04 $42.46M
₿465.38
$0.07024
₿0.00000077
$0.06991
₿0.00000075
$2.29M
₿24.04
$42.46M
₿465.38
$42.46M
₿465.38
التنبؤ بسعر StorX(srx)
740 Lista DAO  LISTA $0.1457
₿0.0000015
-4.16 $42.23M
₿461.13
$0.1549
₿0.0000016
$0.1439
₿0.0000015
$5.77M
₿63.98
$116M
₿1.27K
$42.23M
₿461.13
التنبؤ بسعر Lista DAO(lista)
741 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000010
-0.06 $42.14M
₿462.18
$1
₿0.000011
$0.9982
₿0.000010
$7.12M
₿84.93
$42.14M
₿462.18
$42.14M
₿462.18
742 ZelCash  FLUX $0.1053
₿0.0000011
-4.04 $42.07M
₿457.64
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.25M
₿36.39
$42.17M
₿458.74
$42.07M
₿457.64
التنبؤ بسعر ZelCash(flux)
743 BOOK OF MEME  BOME $0.0006094
₿0.0000000066
4.32 $42.07M
₿453.61
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$22.1M
₿237.89
$42.07M
₿453.61
$42.07M
₿453.61
التنبؤ بسعر BOOK OF MEME(bome)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀