Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.26B
إجمالي حجم التداول
BTC 59.94%     ETH 7.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Galxe  GAL $0.9203
₿0.000062
-1.76 $117.53M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$31.66K
₿240.98
$184M
₿12.55K
$117.53M
₿6.61K
التنبؤ بسعر Galxe(gal)
370 Terra  LUNA $0.1709
₿0.000012
-2.42 $117.5M
₿8.42K
$0.1751
₿0.000012
$0.1605
₿0.000012
$22.06M
₿673.59
$184.28M
₿13.21K
$117.5M
₿8.42K
التنبؤ بسعر Terra(luna)
371 VVS Finance  VVS $0.000002449
₿0.000000000068
2.46 $117.61M
₿3.07K
$0.000002449
₿0.000000000071
$0.0000023
₿0.000000000067
$418.95K
₿14.41
$229.67M
₿5.9K
$117.61M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
372 COTI  COTI $0.06545
₿0.0000022
-1.25 $117.2M
₿3.57K
$0.06628
₿0.0000024
$0.06172
₿0.0000022
$16.59M
₿177.47
$130.78M
₿4.54K
$117.2M
₿3.57K
التنبؤ بسعر COTI(coti)
373 Euler  EUL $6.26
₿0.000083
2.60 $116.45M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.95M
₿5.43
$169.41M
₿2.28K
$116.45M
₿1.57K
التنبؤ بسعر Euler(eul)
374 Qubic  QUBIC $0.00000101
₿0.000000000089
8.83 $116.17M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.95M
₿23.81
$140.37M
$116.17M
₿0
التنبؤ بسعر Qubic(qubic)
375 GMX  GMX $11.5
₿0.00054
2.55 $115.4M
₿5.15K
$11.49
₿0.00056
$10.56
₿0.00054
$12.53M
₿345.74
$115.4M
₿5.15K
$115.4M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.01* $114.44M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.28M
₿2.27K
$114.44M
$114.44M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
378 NXM  NXM $40.08
₿0.0010
1.15 $113.98M
₿4.21K
$40.21
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.98M
₿4.21K
$113.98M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Swipe  SXP $0.1764
₿0.0000064
3.98 $112.45M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.58M
₿255.77
$112.7M
₿3.89K
$112.45M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
-0.53 $110.9M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.14M
₿687.05
$110.9M
₿4.45K
$110.9M
₿4.45K
التنبؤ بسعر Waves(waves)
382 ViciCoin  VCNT $19.41
₿0.00025
0.85 $110.05M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$205.86K
₿9.75
$193.19M
₿2.6K
$110.05M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 SATS (Ordinals)  SATS $0.0000000526
₿0.0000000000067
-3.24 $109.98M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$30.71M
₿527.47
$109.98M
₿14.14K
$109.98M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
384 Sushi  SUSHI $0.5708
₿0.000022
1.14 $109.74M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.57M
₿600.05
$160.34M
₿5.55K
$109.74M
₿4.28K
التنبؤ بسعر Sushi(sushi)
385 Prometeus  PROM $6.01
₿0.00020
0.53 $109.71M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.78M
₿76.57
$115.72M
₿3.95K
$109.71M
₿3.75K
التنبؤ بسعر Prometeus(prom)
386 NKYC Token  NKYC $26.98
₿0.00021
-2.91 $107.71M
₿838.9
$27.87
₿0.00021
$26.93
₿0.00020
$236.19K
₿2.26
$107.71M
₿838.9
$107.71M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
387 Big Time  BIGTIME $0.05986
₿0.0000042
-2.86 $107.59M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$218M
₿323.18
$296.77M
₿21.24K
$107.59M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
388 Nano  XNO $0.8095
₿0.000020
1.00 $107.58M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.39M
₿53.42
$107.58M
₿2.72K
$107.58M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Band Protocol  BAND $0.682
₿0.000030
1.66 $106.31M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$9.05M
₿185.69
$108.5M
₿4.42K
$106.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
391 UXD Protocol  UXP $0.01511
₿0.00000011
-1.63 $105.77M
₿467.94
$0.01543
₿0.00000011
$0.01509
₿0.00000011
$3.81
₿0.15
$105.77M
₿794.02
$105.77M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
393 API3  API3 $0.881
₿0.000045
-4.72 $104.58M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$37.64M
₿308.44
$129.95M
₿5.98K
$104.58M
₿5.14K
التنبؤ بسعر API3(api3)
394 Alchemy Pay  ACH $0.0212
₿0.00000048
0.23 $104.48M
₿2.38K
$0.02132
₿0.00000050
$0.02
₿0.00000047
$36.05M
₿266.04
$211.33M
₿4.81K
$104.48M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
395 Gravity  G $0.01444
-0.01* $104.45M
$0.01448
$0.0139
$7.88M
$173.3M
$104.45M
التنبؤ بسعر Gravity(g)
396 CoW Protocol  COW $0.2502
₿0.0000034
-1.01 $104.11M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.19M
₿3.2
$250.05M
₿3.5K
$104.11M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
397 Zignaly  ZIG $0.07366
₿0.0000014
-0.56 $103.35M
₿2.08K
$0.07421
₿0.0000015
$0.06983
₿0.0000014
$2.42M
₿151.07
$143.32M
₿2.88K
$103.35M
₿2.08K
التنبؤ بسعر Zignaly(zig)
398 Hiveterminal token  HIVE $0.2186
₿0.0000057
-1.66 $102.8M
₿2.43K
$0.2229
₿0.0000059
$0.2094
₿0.0000056
$2.6M
₿45.32
$0
$102.8M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
399 BORA  BORA $0.08856
₿0.0000027
13.64 $102.53M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$8.29M
₿2.34
$107.24M
₿3.34K
$102.53M
₿2.9K
التنبؤ بسعر BORA(bora)
401 Toshi  TOSHI $0.0002432
₿0.0000000083
-5.34 $101.97M
₿3.59K
$0.0002572
₿0.0000000096
$0.0002359
₿0.0000000083
$15.93M
₿66.19
$101.97M
₿3.59K
$101.97M
₿3.59K
التنبؤ بسعر Toshi(toshi)
402 Ozone Chain  OZO $0.1347
₿0.0000034
0.96 $101.43M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$248.49K
₿3.96
$134.19M
₿3.48K
$101.43M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 Non-Playable Coin  NPC $0.0124
₿0.000000083
12.21 $99.53M
₿665.72
$0.0125
₿0.000000084
$0.01038
₿0.000000057
$4.5M
₿18.2
$99.53M
₿665.72
$99.53M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
405 Delysium  AGI $0.06221
₿0.0000048
4.24 $98.98M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$11.15M
₿152.15
$186.5M
₿14.52K
$98.98M
₿3.29K
التنبؤ بسعر Delysium(agi)
406 PAAL AI  PAAL $0.1106
₿0.0000081
1.46 $98.63M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.68M
₿80.85
$110.1M
₿8.18K
$98.63M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
407 io.net  IO $0.6485
1.18 $97.61M
$0.6529
$0.6035
$26.29M
$518.79M
$97.61M
التنبؤ بسعر io.net(io)
408 UMA  UMA $1.12
₿0.000051
1.78 $96.24M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.55M
₿193.25
$138.63M
₿6.15K
$96.24M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Biconomy  BICO $0.1019
₿0.000010
-1.08 $95.9M
₿8.19K
$0.103
₿0.000011
$0.09597
₿0.000010
$12.05M
₿667.14
$101.94M
₿11.01K
$95.9M
₿8.19K
التنبؤ بسعر Biconomy(bico)
411 Metis Token  METIS $15.18
₿0.0012
4.68 $95.7M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.4M
₿394.11
$151.57M
₿12.94K
$95.7M
₿6.99K
التنبؤ بسعر Metis Token(metis)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
415 Clearpool  CPOOL $0.1246
₿0.0000033
5.45 $94.69M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$10.05M
₿52.84
$124.61M
₿3.36K
$94.69M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
417 Illuvium  ILV $12.58
₿0.0017
4.63 $93.97M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.38M
₿361.29
$120.32M
₿17.12K
$93.97M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 ICON  ICX $0.08719
₿0.0000045
1.30 $92.03M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.93M
₿69.6
$93.1M
₿4.52K
$92.03M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Audius  AUDIO $0.07032
₿0.0000038
3.58 $91.73M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$10.09M
₿123.83
$91.73M
₿4.7K
$91.73M
₿4.63K
التنبؤ بسعر Audius(audio)
423 TempleDAO  TEMPLE $3.84
₿0.000017
0.73 $91.3M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.48M
₿627.35
$91.3M
₿626.54
التنبؤ بسعر TempleDAO(temple)
425 Aevo  AEVO $0.1004
₿0.000037
3.60 $90.74M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$27.74M
₿2.09K
$100.46M
₿37.51K
$90.74M
₿4.13K
التنبؤ بسعر Aevo(aevo)
426 OKT Chain  OKT $5.07
₿0.00026
0.65 $90.41M
₿4.72K
$5.08
₿0.00027
$4.86
₿0.00026
$366.97K
₿14.93
$90.41M
₿4.72K
$90.41M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
427 SOLO Coin  SOLO $0.2256
₿0.0000019
5.02 $90.14M
₿794.54
$0.2283
₿0.0000020
$0.202
₿0.0000019
$4.23M
₿47.05
$90.14M
₿794.54
$90.14M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
429 Orbs  ORBS $0.01977
₿0.00000062
4.15 $89.93M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.11M
₿95.38
$197.32M
₿6.21K
$89.93M
₿2.67K
التنبؤ بسعر Orbs(orbs)
432 SWFT Blockchain  SWFTC $0.008903
₿0.000000083
1.95 $89.15M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.3M
₿68.77
$89.15M
₿824.3
$89.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
433 Across Protocol  ACX $0.2173
₿0.0000040
0.13 $88.28M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.54M
₿13.3
$216.69M
₿4.07K
$88.28M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
434 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.97M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$160.31K
₿83
$87.97M
$87.97M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
435 Status  SNT $0.0221
₿0.00000067
0.86 $87.33M
₿2.67K
$0.02219
₿0.00000071
$0.02133
₿0.00000066
$6.13M
₿99.72
$150.04M
₿4.58K
$87.33M
₿2.67K
التنبؤ بسعر Status(snt)
436 AltLayer  ALT $0.02866
₿0.0000080
3.18 $86.84M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$14.68M
₿2.27K
$286.33M
₿80.71K
$86.84M
₿10.13K
التنبؤ بسعر AltLayer(alt)
437 Spell Token  SPELL $0.000547
₿0.000000016
2.59 $86.82M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$20.49M
₿146.52
$106.97M
₿3.14K
$86.82M
₿2.26K
التنبؤ بسعر Spell Token(spell)
438 ZelCash  FLUX $0.2273
₿0.000015
5.42 $86.71M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13.29M
₿111.63
$86.72M
₿6.8K
$86.71M
₿5.33K
التنبؤ بسعر ZelCash(flux)
439 MMX  MMX $0.5434
₿0.000031
11.42 $86.62M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$33.2K
₿0.12
$272.54M
₿4.76K
$86.62M
₿0
التنبؤ بسعر MMX(mmx)
440 Venus  XVS $5.21
₿0.00021
1.46 $86.4M
₿3.34K
$5.21
₿0.00023
$4.97
₿0.00021
$4.43M
₿468.25
$154.65M
₿6.33K
$86.4M
₿3.34K
التنبؤ بسعر Venus(xvs)
442 Auction  AUCTION $13.12
₿0.00031
-7.82 $86.27M
₿2.04K
$14.44
₿0.00033
$13
₿0.00031
$42.33M
₿245.71
$100.03M
₿2.4K
$86.27M
₿2.04K
التنبؤ بسعر Auction(auction)
444 Zano  ZANO $5.87
₿0.000052
3.72 $85.86M
₿740.27
$5.89
₿0.000052
$5.63
₿0.000050
$616.66K
₿1.57
$85.86M
$85.86M
₿740.27
التنبؤ بسعر Zano(zano)
445 Lisk  LSK $0.4817
₿0.000026
1.36 $85.74M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$192.39M
$85.74M
₿3.86K
التنبؤ بسعر Lisk(lsk)
447 Velo  VELO $0.01151
₿0.00000020
3.89 $84.84M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.66M
₿922.35
$275.52M
₿4.79K
$84.84M
₿1.47K
التنبؤ بسعر Velo(velo)
449 Lift Dollar  USDL $0.9999
0.01* $84.6M
$1
$0.9993
$6.91M
$84.6M
$84.6M
التنبؤ بسعر Lift Dollar(usdl)
451 0x0.ai: AI Smart Contract  0X0 $0.09433
₿0.0000050
-5.16 $83.95M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$397.77K
₿18.94
$83.95M
₿4.48K
$83.95M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
452 Everipedia  IQ $0.003913
₿0.00000016
2.71 $83.4M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.49M
₿50.34
$83.4M
₿2.98K
$83.4M
₿2.98K
التنبؤ بسعر Everipedia(iq)
454 IOST  IOST $0.003632
₿0.00000016
-0.40 $83.26M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.19M
₿336.36
$83.26M
₿3.14K
$83.26M
₿3.14K
التنبؤ بسعر IOST(iost)
455 H2O Dao  H2O $0.1006
₿0.0000030
-33.71 $83.05M
₿1.16K
$0.1518
₿0.0000031
$0.09649
₿0.0000030
$50.52K
₿8.12
$100.67M
₿3.1K
$83.05M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
457 Iagon  IAG $0.2196
₿0.0000027
0.03 $82.99M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$248.96K
₿6.92
$220.7M
₿2.77K
$82.99M
₿1.08K
التنبؤ بسعر Iagon(iag)
458 Rocket Pool  RPL $3.91
₿0.00040
0.48 $82.94M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.54M
₿111.19
$82.94M
₿8.08K
$82.94M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 SPACE ID  ID $0.1925
₿0.000012
-0.08 $82.76M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.11M
₿450
$383.84M
₿25.13K
$82.76M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 Manta Network  MANTA $0.2018
₿0.000039
1.26 $82.57M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.86M
₿655.95
$201.66M
₿38.83K
$82.57M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7049
₿0.0000083
$0.5135
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 cETH  CETH $36.71
₿0.0010
0.23 $82.5M
₿5.58K
$36.82
₿0.0010
$35.37
₿0.0010
$111.3
₿0
$82.5M
₿5.58K
$82.5M
₿5.58K
التنبؤ بسعر cETH(ceth)
463 Origin Ether  OETH $1,826.16
₿0.051
0.40 $82.13M
₿2.28K
$1,832.18
₿0.051
$1,756.22
₿0.050
$61.69K
₿0.01
$82.13M
₿2.28K
$82.13M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
464 Proton  XPR $0.003019
₿0.000000024
4.07 $82.02M
₿612.49
$0.003027
₿0.000000024
$0.002874
₿0.000000023
$2.92M
₿20.78
$90.92M
₿692.01
$82.02M
₿612.49
التنبؤ بسعر Proton(xpr)
465 iExec RLC  RLC $1.13
₿0.000048
3.42 $81.81M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.92M
₿170.45
$98.34M
₿4.2K
$81.81M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
466 Aventis AI  AAI $0.2099
1.73 $81.47M
$0.2097
$0.1913
$8.74K
$209.86M
$81.47M
التنبؤ بسعر Aventis AI(aai)
467 BLOCKv  VEE $0.02224
₿0.00000012
-3.14 $81.15M
₿407.06
$0.02332
₿0.00000013
$0.02173
₿0.00000011
$61.32K
₿0.16
$81.15M
₿449.58
$81.15M
₿407.06
التنبؤ بسعر BLOCKv(vee)
468 DevvE  DEVVE $0.9279
₿0.000010
22.44 $81.05M
₿0
$0.9484
₿0.000010
$0.7306
₿0.0000089
$886.83K
₿19.33
$111.29M
₿205.32
$81.05M
₿0
التنبؤ بسعر DevvE(devve)
470 LON  LON $0.6956
₿0.000012
0.46 $80.68M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98.22K
₿4.85
$97.53M
₿1.75K
$80.68M
₿1.46K
التنبؤ بسعر LON(lon)
471 Decentralized Social  DESO $7.61
₿0.00043
2.11 $80.6M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.76M
₿144.79
$82.71M
₿4.68K
$80.6M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
473 Power Ledger  POWR $0.1516
₿0.0000054
2.61 $80.09M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.68M
₿372.03
$151.12M
₿5.49K
$80.09M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
474 Memecoin  MEME $0.001875
₿0.00000055
-0.15 $80.01M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.43M
₿1.02K
$129.11M
₿38.43K
$80.01M
₿8.64K
التنبؤ بسعر Memecoin(meme)
475 Request  REQ $0.1074
₿0.0000022
3.59 $79.72M
₿1.76K
$0.1074
₿0.0000024
$0.1015
₿0.0000022
$3.13M
₿70.13
$107.06M
₿2.29K
$79.72M
₿1.76K
التنبؤ بسعر Request(req)
477 BLAST  BLAST $0.002928
₿0.000000010
3.15 $79.71M
₿0
$0.002941
₿0.
$0.002705
₿0.
$14.1M
₿0
$293M
$79.71M
₿0
التنبؤ بسعر BLAST(blast)
478 Solayer Staked SOL  SSOL $126.9
-0.79 $79.5M
$127.91
$121.65
$321.15K
$79.5M
$79.5M
التنبؤ بسعر Solayer Staked SOL(ssol)
479 Paxos Standard  USDP $1
₿0.000014
0.03 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.88M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
480 MVL  MVL $0.002967
₿0.000000097
4.18 $79.34M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$609.65K
₿90.14
$83.39M
₿2.71K
$79.34M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 Radix  XRD $0.007412
₿0.0000010
-1.31 $79.32M
₿10.53K
$0.007553
₿0.0000010
$0.007237
₿0.0000010
$905.91K
₿86.88
$97.1M
₿12.95K
$79.32M
₿10.53K
التنبؤ بسعر Radix(xrd)
482 Balancer  BAL $1.26
₿0.000068
1.34 $78.86M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.15M
₿131.23
$85.2M
₿4.3K
$78.86M
₿3.85K
التنبؤ بسعر Balancer(bal)
483 BOOK OF MEME  BOME $0.001141
₿0.00000018
-0.15 $78.79M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$36.85M
₿5.7K
$78.79M
₿12.9K
$78.79M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1222
₿0.0000014
$0.09865
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 FIDA  FIDA $0.07958
₿0.0000065
1.38 $78.72M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.84M
₿72.38
$79.45M
₿6.55K
$78.72M
₿881.67
التنبؤ بسعر FIDA(fida)
487 Adventure Gold  AGLD $0.8416
₿0.000021
2.35 $78M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$14.94M
₿193.06
$78M
₿1.63K
$78M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
488 Optimism Bridged WBTC (Optimism)  WBTC $84,149
0.72 $77.11M
$84,399
$81,191
$3.29M
$77.11M
$77.11M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
489 Pixer Eternity  PXT $0.03569
₿0.00000028
9.91 $76.66M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$219.94K
₿1.66
$356.24M
₿2.85K
$76.66M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
490 Geodnet  GEOD $0.2413
₿0.0000029
-4.26 $76.47M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$489.48K
₿1.18
$238.53M
₿2.93K
$76.47M
₿270.28
التنبؤ بسعر Geodnet(geod)
491 Chromia  CHR $0.09034
₿0.0000055
2.98 $76.03M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.96M
₿400.29
$76.03M
₿4.53K
$76.03M
₿4.53K
التنبؤ بسعر Chromia(chr)
492 BitMart Token  BMX $0.2216
₿0.0000043
-3.46 $75.17M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.19M
₿4.64
$141.62M
₿2.76K
$75.17M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Neiro  NEIRO $0.0001787
4.90 $75.11M
$0.000181
$0.0001693
$48.55M
$75.11M
$75.11M
التنبؤ بسعر Neiro(neiro)
494 Yield Guild Games  YGG $0.1734
₿0.000018
-0.52 $74.7M
₿5.92K
$0.1743
₿0.000019
$0.1643
₿0.000017
$14.95M
₿2.81K
$173.31M
₿18.89K
$74.7M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 Phala Network  PHA $0.0944
₿0.0000035
0.29 $74.09M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.22M
₿149.64
$94.05M
₿3.55K
$74.09M
₿2.27K
التنبؤ بسعر Phala Network(pha)
496 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا