$3.13T
إجمالي القيمة السوقية
$120.25B
إجمالي حجم التداول
BTC 57.54%     ETH 11.66%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
551 Moo Deng  MOODENG $0.06863
₿0.00000076
-1.40 $68.09M
₿751.94
$0.07122
₿0.00000076
$0.06735
₿0.00000074
$15.84M
₿174.79
$68.09M
₿751.94
$68.09M
₿751.94
التنبؤ بسعر Moo Deng(moodeng)
553 Chia  XCH $4.63
₿0.000051
-0.49 $67.64M
₿744.89
$4.69
₿0.000050
$4.48
₿0.000049
$4.8M
₿52.96
$152.63M
₿1.68K
$67.64M
₿744.89
التنبؤ بسعر Chia(xch)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,707.3
₿0.041
-5.87 $67.1M
₿747.4
$3,948.73
₿0.042
$3,709.46
₿0.041
$2.31M
₿24.53
$67.1M
₿747.4
$67.1M
₿747.4
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9962
₿0.000011
-0.40 $67.05M
₿742.65
$1
₿0.000011
$0.9933
₿0.000010
$26.61M
₿290.94
$67.05M
₿742.65
$67.05M
₿742.65
558 Omni Network [Old]  OMNI $1.29
₿0.000014
-2.31 $65.74M
₿722.73
$1.32
₿0.000014
$1.28
₿0.000013
$13.2K
₿0.15
$128.63M
₿1.41K
$65.74M
₿722.73
التنبؤ بسعر Omni Network [Old](omni)
560 Casper Network  CSPR $0.004695
₿0.000000052
-3.60 $64.73M
₿720.43
$0.005096
₿0.000000056
$0.004717
₿0.000000051
$3.28M
₿34.94
$67.02M
₿745.88
$64.73M
₿720.43
التنبؤ بسعر Casper Network(cspr)
562 Orca  ORCA $1.07
₿0.000011
-1.52 $64.75M
₿716.03
$1.11
₿0.000012
$1.06
₿0.000011
$4.71M
₿52.14
$80.72M
₿892.7
$64.75M
₿716.03
التنبؤ بسعر Orca(orca)
563 Compound Wrapped BTC  CWBTC $1,810.4
₿0.020
-2.98 $64.36M
₿713.81
$1,873.78
₿0.020
$1,810.4
₿0.020
$0
₿0
$64.36M
₿713.81
$64.36M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 UMA  UMA $0.7134
₿0.0000079
-3.84 $63.88M
₿706.6
$0.7493
₿0.0000080
$0.7099
₿0.0000077
$6.34M
₿69.79
$90.91M
₿1.01K
$63.88M
₿706.6
التنبؤ بسعر UMA(uma)
567 Ankr  ANKR $0.006356
₿0.000000070
-2.36 $63.57M
₿703.77
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.54M
₿60.39
$63.57M
₿703.77
$63.57M
₿703.77
التنبؤ بسعر Ankr(ankr)
569 Alchemy Pay  ACH $0.01277
₿0.00000014
2.00 $63.17M
₿702.59
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$47.56M
₿529.02
$127.79M
₿1.42K
$63.17M
₿702.59
التنبؤ بسعر Alchemy Pay(ach)
571 Geodnet  GEOD $0.1436
₿0.0000015
-0.65 $63.05M
₿697.94
$0.1463
₿0.0000015
$0.1431
₿0.0000015
$364.22K
₿4.04
$140.33M
₿1.55K
$63.05M
₿697.94
التنبؤ بسعر Geodnet(geod)
572 Decentralized Social  DESO $5.99
₿0.000066
0.75 $63.06M
₿697.37
$6
₿0.000066
$5.91
₿0.000063
$33.25K
₿0.37
$64.71M
₿715.66
$63.06M
₿697.37
التنبؤ بسعر Decentralized Social(deso)
573 Victoria VR  VR $0.003735
₿0.000000041
-0.49 $62.77M
₿692.3
$0.003849
₿0.000000041
$0.003719
₿0.000000040
$524.99K
₿5.8
$62.77M
₿692.3
$62.77M
₿692.3
التنبؤ بسعر Victoria VR(vr)
577 Snek  SNEK $0.0008277
₿0.0000000091
-6.83 $61.83M
₿685.35
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.79M
₿63.77
$62.24M
₿689.89
$61.83M
₿685.35
التنبؤ بسعر Snek(snek)
580 Mask Network  MASK $0.6131
₿0.0000068
-1.24 $61.37M
₿679.67
$0.6363
₿0.0000068
$0.6076
₿0.0000066
$10.73M
₿118.8
$61.37M
₿679.67
$61.37M
₿679.67
التنبؤ بسعر Mask Network(mask)
581 CHEX Token  CHEX $0.06136
₿0.00000067
0.09 $61.3M
₿678.21
$0.06431
₿0.00000070
$0.06005
₿0.00000065
$654.76K
₿7.26
$61.3M
₿678.21
$61.3M
₿678.21
التنبؤ بسعر CHEX Token(chex)
582 Loopring  LRC $0.04892
₿0.00000054
1.81 $61.02M
₿678.08
$0.05157
₿0.00000056
$0.04787
₿0.00000051
$15.3M
₿169.08
$67.28M
₿747.67
$61.02M
₿678.08
التنبؤ بسعر Loopring(lrc)
583 AltLayer  ALT $0.01173
₿0.00000013
-1.66 $61.02M
₿676.91
$0.01253
₿0.00000013
$0.0116
₿0.00000012
$13.02M
₿144.01
$117.35M
₿1.3K
$61.02M
₿676.91
التنبؤ بسعر AltLayer(alt)
587 ICON  ICX $0.05577
₿0.00000061
-0.35 $60.59M
₿672.84
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.93M
₿21.64
$61.41M
₿682.01
$60.59M
₿672.84
التنبؤ بسعر ICON(icx)
588 SKALE  SKL $0.009977
₿0.00000011
-1.00 $60.49M
₿670.24
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.03M
₿88.99
$60.63M
₿671.8
$60.49M
₿670.24
التنبؤ بسعر SKALE(skl)
590 Enjin Coin  ENJ $0.03102
₿0.00000034
2.28 $59.76M
₿663.92
$0.03309
₿0.00000036
$0.03026
₿0.00000032
$13.12M
₿145.44
$60.84M
₿675.85
$59.76M
₿663.92
التنبؤ بسعر Enjin Coin(enj)
591 USDX  USDX $0.5335
₿0.0000059
-1.46 $59.53M
₿660.89
$0.5441
₿0.0000059
$0.5335
₿0.0000058
$3.52K
₿0.04
$59.53M
₿660.89
$59.53M
₿660.89
التنبؤ بسعر USDX(usdx)
592 Swell Ethereum  SWETH $3,354.61
₿0.037
-6.14 $58.93M
₿657.45
$3,582.53
₿0.038
$3,354.66
₿0.037
$203.98K
₿2.27
$58.93M
₿657.45
$58.93M
₿657.45
التنبؤ بسعر Swell Ethereum(sweth)
593 pumpBTC  PUMPBTC $83,642
₿0.92
2.65 $59.37M
₿655.72
$84,618
₿0.92
$81,486
₿0.89
$27.55
₿0
$59.37M
₿655.72
$59.37M
₿655.72
التنبؤ بسعر pumpBTC(pumpbtc)
595 Pundi X  PUNDIX $0.2275
₿0.0000025
-1.96 $58.79M
₿653.65
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.59M
₿28.69
$58.79M
₿653.65
$58.79M
₿653.65
التنبؤ بسعر Pundi X(pundix)
600 Biconomy  BICO $0.04128
₿0.00000045
-0.39 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.4M
₿92.75
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
603 Ardor  ARDR $0.05775
₿0.00000064
-2.38 $57.84M
₿640.09
$0.05924
₿0.00000064
$0.05777
₿0.00000063
$1.09M
₿8.78
$57.84M
₿640.09
$57.84M
₿640.09
التنبؤ بسعر Ardor(ardr)
604 QuantixAI  QAI $71.47
₿0.00079
-2.76 $57.53M
₿635.62
$73.77
₿0.00079
$71.47
₿0.00078
$8.52M
₿93.82
$715.69M
₿7.91K
$57.53M
₿635.62
التنبؤ بسعر QuantixAI(qai)
605 Avalanche Bridged WETH (Avalanche)  WETH $3,020.28
₿0.033
-5.98 $57.5M
₿635.44
$3,223.4
₿0.034
$3,033.84
₿0.033
$14.83M
₿163.24
$57.5M
₿635.44
$57.5M
₿635.44
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
607 Stargate Finance  STG $0.1465
₿0.0000016
2.05 $56.75M
₿627.13
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$12.52M
₿138.42
$94.7M
₿1.05K
$56.75M
₿627.13
التنبؤ بسعر Stargate Finance(stg)
610 Tellor  TRB $20.42
₿0.00022
-1.63 $56.19M
₿623.76
$21.45
₿0.00023
$20.24
₿0.00022
$14.63M
₿162.21
$57.66M
₿640.02
$56.19M
₿623.76
التنبؤ بسعر Tellor(trb)
611 Status  SNT $0.01419
₿0.00000015
-0.88 $56.23M
₿623.16
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.08M
₿33.83
$96.62M
₿1.07K
$56.23M
₿623.16
التنبؤ بسعر Status(snt)
613 API3  API3 $0.3998
₿0.0000044
-1.85 $55.94M
₿621.26
$0.4167
₿0.0000044
$0.3968
₿0.0000043
$10.49M
₿115.71
$63.45M
₿704.73
$55.94M
₿621.26
التنبؤ بسعر API3(api3)
614 Ontology  ONT $0.05979
₿0.00000066
-1.45 $55.88M
₿620.8
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$8.1M
₿93.3
$59.81M
₿664.48
$55.88M
₿620.8
التنبؤ بسعر Ontology(ont)
616 SSV Network  SSV $3.79
₿0.000042
-1.13 $55.91M
₿621.03
$4.1
₿0.000044
$3.7
₿0.000040
$20.17M
₿223.71
$55.91M
₿621.03
$55.91M
₿621.03
التنبؤ بسعر SSV Network(ssv)
617 Magic Internet Money  MIM $0.9983
₿0.000011
-0.09 $55.55M
₿613.51
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿291.21
$174.7M
₿1.93K
$55.55M
₿613.51
التنبؤ بسعر Magic Internet Money(mim)
618 Illuvium  ILV $5.83
₿0.000064
-0.29 $55.28M
₿614.6
$6.06
₿0.000066
$5.72
₿0.000062
$9.67M
₿106.22
$55.94M
₿621.87
$55.28M
₿614.6
التنبؤ بسعر Illuvium(ilv)
620 SOLO Coin  SOLO $0.1381
₿0.0000015
-1.64 $55.14M
₿608.85
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.38M
₿26.13
$55.14M
₿608.85
$55.14M
₿608.85
التنبؤ بسعر SOLO Coin(solo)
621 EthereumPoW  ETHW $0.5089
₿0.0000056
-0.46 $54.94M
₿608.43
$0.5301
₿0.0000058
$0.5055
₿0.0000054
$3.86M
₿42.46
$54.94M
₿608.43
$54.94M
₿608.43
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07995
₿0.00000088
-1.38 $54.99M
₿608.24
$0.08258
₿0.00000089
$0.07935
₿0.00000086
$12.31M
₿136.8
$86.24M
₿953.96
$54.99M
₿608.24
التنبؤ بسعر Terra(luna)
625 World Mobile Token  WMTX $0.06752
₿0.00000074
-5.00 $54.57M
₿602.73
$0.07107
₿0.00000076
$0.06724
₿0.00000073
$10.51M
₿116.21
$135.23M
₿1.49K
$54.57M
₿602.73
التنبؤ بسعر World Mobile Token(wmtx)
626 Binance USD  BUSD $0.9909
₿0.000010
-0.86 $54.19M
₿600.73
$1
₿0.000010
$0.9917
₿0.000010
$3.79M
₿42.29
$54.19M
₿600.73
$54.19M
₿600.73
627 Band Protocol  BAND $0.3178
₿0.0000035
-2.24 $54.12M
₿599.49
$0.3356
₿0.0000036
$0.3159
₿0.0000034
$5.32M
₿57.92
$54.33M
₿601.75
$54.12M
₿599.49
التنبؤ بسعر Band Protocol(band)
629 BORA  BORA $0.04677
₿0.00000051
-10.15 $53.88M
₿598.36
$0.05315
₿0.00000057
$0.04602
₿0.00000050
$14.38M
₿162.86
$56.35M
₿625.87
$53.88M
₿598.36
التنبؤ بسعر BORA(bora)
631 Notcoin  NOT $0.0005385
₿0.0000000059
-0.98 $53.55M
₿595.69
$0.0005648
₿0.0000000061
$0.0005371
₿0.0000000058
$12.02M
₿132.87
$55.18M
₿613.8
$53.55M
₿595.69
التنبؤ بسعر Notcoin(not)
632 Harmony  ONE $0.003624
₿0.000000040
0.59 $53.71M
₿595.66
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.11M
₿44.75
$53.71M
₿595.7
$53.71M
₿595.66
التنبؤ بسعر Harmony(one)
638 Escoin Token  ELG $0.2873
₿0.0000031
-0.78 $52.94M
₿584.63
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$273.5K
₿3.03
$71.85M
₿793.43
$52.94M
₿584.63
التنبؤ بسعر Escoin Token(elg)
640 GMT  GMT $0.0169
₿0.00000018
-2.27 $52.68M
₿582.8
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.54M
₿139.08
$85.91M
₿950.39
$52.68M
₿582.8
التنبؤ بسعر GMT(gmt)
642 Law Blocks  LBT $0.2144
₿0.0000023
0.15 $52.58M
₿580.95
$0.2146
₿0.0000023
$0.2136
₿0.0000022
$538.68K
₿5.97
$214.61M
₿2.37K
$52.58M
₿580.95
التنبؤ بسعر Law Blocks(lbt)
646 COTI  COTI $0.01988
₿0.00000022
-5.85 $51.88M
₿575.89
$0.02371
₿0.00000025
$0.01975
₿0.00000021
$25.53M
₿282.98
$51.88M
₿575.89
$51.88M
₿575.89
التنبؤ بسعر COTI(coti)
649 Hex Trust USD  USDX $0.9981
₿0.000011
-0.04 $51.77M
₿571.85
$1
₿0.000011
$0.9981
₿0.000010
$49.95K
₿0.56
$51.77M
₿571.85
$51.77M
₿571.85
التنبؤ بسعر Hex Trust USD(usdx)
653 LCX  LCX $0.05472
₿0.00000060
-5.61 $51.53M
₿568.51
$0.05821
₿0.00000062
$0.0547
₿0.00000060
$491.91K
₿5.43
$52.02M
₿573.96
$51.53M
₿568.51
التنبؤ بسعر LCX(lcx)
656 LON  LON $0.4092
₿0.0000045
-4.82 $50.69M
₿564.43
$0.4313
₿0.0000046
$0.4093
₿0.0000045
$39K
₿0.41
$57.51M
₿640.32
$50.69M
₿564.43
التنبؤ بسعر LON(lon)
658 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
659 APEX  APEX $0.3672
₿0.0000040
-2.05 $50.28M
₿561.55
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.77M
₿85.37
$182.91M
₿2.04K
$50.28M
₿561.55
التنبؤ بسعر APEX(apex)
664 Hiveterminal token  HIVE $0.09724
₿0.0000010
-2.34 $49.77M
₿551.78
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$2.01M
₿19.5
$0
$49.77M
₿551.78
التنبؤ بسعر Hiveterminal token(hive)
665 SWFT Blockchain  SWFTC $0.004974
₿0.000000054
0.99 $49.73M
₿549.63
$0.005045
₿0.000000055
$0.004903
₿0.000000052
$626.79K
₿6.92
$49.73M
₿549.63
$49.73M
₿549.63
التنبؤ بسعر SWFT Blockchain(swftc)
666 WOO Network  WOO $0.02617
₿0.00000029
-4.76 $49.47M
₿548.8
$0.02793
₿0.00000030
$0.02608
₿0.00000028
$3.95M
₿43.67
$78.53M
₿871.24
$49.47M
₿548.8
التنبؤ بسعر WOO Network(woo)
668 Fulcrom  FUL $0.002973
₿0.000000033
0.09 $49.33M
₿548.37
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$38.59K
₿0.43
$59.44M
₿660.68
$49.33M
₿548.37
التنبؤ بسعر Fulcrom(ful)
670 Orbs  ORBS $0.01007
₿0.00000011
-4.79 $49.41M
₿546.65
$0.01068
₿0.00000011
$0.01006
₿0.00000011
$5.31M
₿58.66
$100.99M
₿1.12K
$49.41M
₿546.65
التنبؤ بسعر Orbs(orbs)
671 Ark  ARK $0.2556
₿0.0000028
-2.98 $49.27M
₿544.6
$0.2652
₿0.0000028
$0.2548
₿0.0000027
$1.56M
₿17.3
$49.34M
₿545.38
$49.27M
₿544.6
التنبؤ بسعر Ark(ark)
672 Neiro  NEIRO $0.0001165
₿0.0000000012
-0.43 $49.18M
₿545.35
$0.0001216
₿0.0000000013
$0.0001149
₿0.0000000012
$25.46M
₿268.75
$49.18M
₿545.35
$49.18M
₿545.35
التنبؤ بسعر Neiro(neiro)
676 SECRET  SCRT $0.147
₿0.0000016
-8.49 $48.56M
₿540.2
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.27M
₿213.88
$50.77M
₿564.71
$48.56M
₿540.2
التنبؤ بسعر SECRET(scrt)
677 Stronghold Token  SHX $0.008968
₿0.000000099
-1.55 $48.22M
₿536.07
$0.009253
₿0.00000010
$0.008968
₿0.000000097
$639.48K
₿7.01
$0
$48.22M
₿536.07
التنبؤ بسعر Stronghold Token(shx)
678 Power Ledger  POWR $0.09103
₿0.0000010
-2.23 $48.26M
₿535.63
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.43M
₿26.89
$91.05M
₿1.01K
$48.26M
₿535.63
التنبؤ بسعر Power Ledger(powr)
679 ConstitutionDAO  PEOPLE $0.009498
₿0.00000010
-0.03 $48.37M
₿535.38
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$19.05M
₿208.95
$48.37M
₿535.38
$48.37M
₿535.38
التنبؤ بسعر ConstitutionDAO(people)
681 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.14M
₿532.77
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿532.77
$48.14M
₿532.77
التنبؤ بسعر Mountain Protocol USD(usdm)
684 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.12 $47.96M
₿529.88
$0.9985
₿0.000011
$0.9829
₿0.000010
$20.28
₿0
$47.96M
₿529.88
$47.96M
₿529.88
التنبؤ بسعر Overnight.fi USD+(usd+)
685 SMARDEX  SDEX $0.005111
₿0.000000056
-1.74 $47.8M
₿529.18
$0.005219
₿0.000000056
$0.005112
₿0.000000055
$318.18K
₿3.49
$50.93M
₿563.91
$47.8M
₿529.18
التنبؤ بسعر SMARDEX(sdex)
686 IOST  IOST $0.001549
₿0.000000017
-1.96 $47.61M
₿527.83
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.78M
₿63.88
$47.61M
₿527.83
$47.61M
₿527.83
التنبؤ بسعر IOST(iost)
687 Ronin Bridged WETH (Ronin)  WETH $3,010.36
₿0.033
-6.37 $47.6M
₿530.68
$3,226.61
₿0.034
$3,025.36
₿0.033
$3.51M
₿39.12
$1.15B
₿12.84K
$47.6M
₿530.68
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
688 Paxos Standard  USDP $0.999
₿0.000011
0.01* $47.52M
₿525.65
$0.9998
₿0.000011
$0.9979
₿0.000010
$8.01M
₿88.93
$47.52M
₿525.65
$47.52M
₿525.65
689 NKYC Token  NKYC $11.71
₿0.00013
-6.15 $46.82M
₿522.97
$12.52
₿0.00013
$11.71
₿0.00013
$192.27K
₿2.15
$46.82M
₿522.97
$46.82M
₿522.97
التنبؤ بسعر NKYC Token(nkyc)
691 Rocket Pool  RPL $2.12
₿0.000023
2.71 $46.94M
₿520.99
$2.35
₿0.000025
$2.06
₿0.000022
$8.26M
₿91.18
$46.94M
₿520.99
$46.94M
₿520.99
التنبؤ بسعر Rocket Pool(rpl)
692 BurnedFi  BURN $3.79
₿0.000042
-0.93 $46.91M
₿520.26
$3.96
₿0.000043
$2.51
₿0.000027
$391.68K
₿4.34
$46.91M
₿520.26
$46.91M
₿520.26
التنبؤ بسعر BurnedFi(burn)
694 Gemini Dollar  GUSD $0.9951
₿0.000011
-0.48 $46.86M
₿518.58
$1
₿0.000011
$0.9944
₿0.000010
$500.57K
₿5.55
$46.86M
₿518.58
$46.86M
₿518.58
695 MVL  MVL $0.001693
₿0.000000018
-2.00 $46.61M
₿515.78
$0.001742
₿0.000000018
$0.001685
₿0.000000018
$249.58K
₿2.64
$46.86M
₿518.58
$46.61M
₿515.78
التنبؤ بسعر MVL(mvl)
696 Prometeus  PROM $2.55
₿0.000028
-16.22 $46.5M
₿517.47
$3.04
₿0.000032
$2.41
₿0.000026
$20.28M
₿215.05
$49.05M
₿545.83
$46.5M
₿517.47
التنبؤ بسعر Prometeus(prom)
699 Whiteheart  WHITE $5,160.27
₿0.057
-6.07 $45.84M
₿510.99
$5,507.94
₿0.059
$5,168.11
₿0.057
$18.76
₿0
$45.84M
₿510.99
$45.84M
₿510.99
التنبؤ بسعر Whiteheart(white)
704 Cronos Bridged WBTC (Cronos)  WBTC $89,736
₿0.99
-2.62 $45.37M
₿502.63
$93,225
₿1.014
$89,736
₿0.98
$251.36K
₿2.77
$45.37M
₿502.63
$45.37M
₿502.63
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 ECOMI  OMI $0.0001664
₿0.0000000018
0.39 $45.13M
₿499.36
$0.0001711
₿0.0000000018
$0.0001654
₿0.0000000017
$1.46M
₿16.18
$51.79M
₿572.95
$45.13M
₿499.36
التنبؤ بسعر ECOMI(omi)
708 iExec RLC  RLC $0.622
₿0.0000069
-3.59 $45.04M
₿499.29
$0.6516
₿0.0000070
$0.6176
₿0.0000067
$3.68M
₿40.41
$54.14M
₿600.12
$45.04M
₿499.29
التنبؤ بسعر iExec RLC(rlc)
709 Yield Guild Games  YGG $0.06321
₿0.00000070
-1.54 $45.02M
₿497.8
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$16.86M
₿186.12
$63.4M
₿701
$45.02M
₿497.8
التنبؤ بسعر Yield Guild Games(ygg)
710 Bancor Network Token  BNT $0.4101
₿0.0000045
-2.95 $44.94M
₿498.06
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$2.23M
₿0.89
$44.94M
₿498.06
$44.94M
₿498.06
التنبؤ بسعر Bancor Network Token(bnt)
716 Dogelon Mars  ELON $0.000000044
₿0.00000000000049
-13.12 $44.01M
₿492.67
$0.00000005112
₿0.00000000000054
$0.000000044
₿0.00000000000049
$5.46M
₿60.24
$44.01M
₿492.67
$44.01M
₿492.67
التنبؤ بسعر Dogelon Mars(elon)
717 GAL (migrated to Gravity - G)  GAL $0.3467
₿0.0000038
-2.37 $44.3M
₿491.9
$0.3579
₿0.0000038
$0.3467
₿0.0000038
$4.52
₿0
$69.35M
₿770.1
$44.3M
₿491.9
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
720 Swipe  SXP $0.06563
₿0.00000072
5.31 $43.77M
₿483.48
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$17.66M
₿195.28
$43.92M
₿485.09
$43.77M
₿483.48
التنبؤ بسعر Swipe(sxp)
721 Tornado Cash  TORN $11.5
₿0.00012
-0.84 $43.81M
₿486.71
$11.92
₿0.00013
$11.5
₿0.00012
$2.08M
₿22.82
$114.96M
₿1.28K
$43.81M
₿486.71
التنبؤ بسعر Tornado Cash(torn)
723 Echelon Prime  PRIME $0.7211
₿0.0000079
-4.04 $43.42M
₿480.39
$0.7806
₿0.0000084
$0.721
₿0.0000078
$12.01M
₿129.77
$80.12M
₿886.28
$43.42M
₿480.39
التنبؤ بسعر Echelon Prime(prime)
725 Kelp Gain  AGETH $3,335.29
₿0.036
-0.84 $43.37M
₿468.63
$3,370.54
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.37M
₿468.63
$43.37M
₿468.63
التنبؤ بسعر Kelp Gain(ageth)
727 Spell Token  SPELL $0.0002501
₿0.0000000027
-2.00 $43.01M
₿475.37
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.67M
₿51.73
$49.15M
₿543.27
$43.01M
₿475.37
التنبؤ بسعر Spell Token(spell)
728 Constellation  DAG $0.01128
₿0.00000012
-4.81 $42.9M
₿474.78
$0.01187
₿0.00000012
$0.01128
₿0.00000012
$575.37K
₿6.36
$42.9M
₿474.78
$42.9M
₿474.78
التنبؤ بسعر Constellation(dag)
729 Stratis  STRAX $0.02092
₿0.00000023
0.48 $42.91M
₿474.77
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.99M
₿22.02
$44.48M
₿492.14
$42.91M
₿474.77
التنبؤ بسعر Stratis(strax)
733 StorX  SRX $0.07009
₿0.00000077
0.01* $42.52M
₿470.06
$0.07024
₿0.00000077
$0.06991
₿0.00000075
$2.19M
₿24.23
$42.52M
₿470.06
$42.52M
₿470.06
التنبؤ بسعر StorX(srx)
738 Linea Bridged USDT (Linea)  USDT $0.9985
₿0.000011
-0.13 $42.16M
₿466.44
$1
₿0.000011
$0.9982
₿0.000010
$7.42M
₿82.25
$42.16M
₿466.44
$42.16M
₿466.44
740 ZelCash  FLUX $0.1048
₿0.0000011
-4.59 $41.88M
₿464.35
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.3M
₿36.51
$41.98M
₿465.47
$41.88M
₿464.35
التنبؤ بسعر ZelCash(flux)
741 Lista DAO  LISTA $0.1445
₿0.0000015
-5.74 $41.94M
₿463.88
$0.1549
₿0.0000016
$0.1438
₿0.0000015
$6M
₿66.26
$115.22M
₿1.27K
$41.94M
₿463.88
التنبؤ بسعر Lista DAO(lista)
746 Energy Web Token  EWT $0.6859
₿0.0000075
-6.96 $41.53M
₿458.39
$0.7373
₿0.0000079
$0.6756
₿0.0000073
$475.57K
₿5.26
$43.37M
₿478.63
$41.53M
₿458.39
التنبؤ بسعر Energy Web Token(ewt)
747 Degen  DEGEN $0.001117
₿0.000000012
-4.56 $41.33M
₿458.08
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.51M
₿37.93
$41.33M
₿458.08
$41.33M
₿458.08
التنبؤ بسعر Degen(degen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀