$3.67T
إجمالي القيمة السوقية
$173.86B
إجمالي حجم التداول
BTC 57.56%     ETH 11.80%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Marinade staked SOL  MSOL $224.7
₿0.0028
5.66 $631.47M
₿15.18K
$226.62
₿0.0030
$212.66
₿0.0028
$5.93M
₿73.52
$631.47M
₿15.18K
$631.47M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
144 tBTC  TBTC $105,652
₿1.00030
3.85 $629.28M
₿2.51K
$106,714
₿1.010
$101,731
₿0.99
$42.66M
₿11.52
$629.28M
₿2.51K
$629.28M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Pyth Network  PYTH $0.1084
₿0.000010
6.83 $624.36M
₿16.31K
$0.1102
₿0.000011
$0.1009
₿0.000010
$32.54M
₿1.09K
$1.09B
₿108.72K
$624.36M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 FLOKI  FLOKI $0.00006401
₿0.0000000027
3.39 $618.49M
₿26.82K
$0.00006462
₿0.0000000029
$0.00006185
₿0.0000000027
$58.33M
₿2.39K
$640.38M
₿27.61K
$618.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
147 L2 Standard Bridged WETH (Base)  WETH $3,589.12
4.18 $611.08M
$3,645.66
$3,445.24
$484.73M
$611.08M
$611.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Beldex  BDX $0.08122
₿0.00000057
-0.39 $607.34M
₿3.73K
$0.08304
₿0.00000057
$0.0808
₿0.00000056
$10.89M
₿23.95
$807.23M
₿5.75K
$607.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
149 IOTA  IOTA $0.1469
₿0.0000043
5.56 $605.89M
₿13.77K
$0.1507
₿0.0000045
$0.1386
₿0.0000042
$16.38M
₿326.49
$696.7M
₿19.74K
$605.89M
₿13.77K
التنبؤ بسعر IOTA(iota)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $587.77M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$18.7M
₿354.6
$587.77M
₿4.72K
$587.77M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,588.81
4.29 $586.68M
$3,651.48
$3,441.22
$371.56M
$586.68M
$586.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $583.34M
$1
$0.9993
$13.07M
$583.34M
$583.34M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
157 Decred  DCR $33.61
₿0.00036
-13.47 $575.82M
₿5.82K
$40.92
₿0.00037
$30.93
₿0.00036
$68.78M
₿45.63
$575.87M
₿7.65K
$575.82M
₿5.82K
التنبؤ بسعر Decred(dcr)
159 Ether.fi  ETHFI $0.995
₿0.000079
4.00 $560.84M
₿9.18K
$1.03
₿0.000085
$0.954
₿0.000078
$64.58M
₿4.62K
$992.78M
₿79.7K
$560.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
161 Stader ETHx  ETHX $3,853.56
₿0.051
4.31 $552.75M
₿6.4K
$3,915.78
₿0.052
$3,694.34
₿0.051
$43.65K
₿15.05
$552.75M
₿6.4K
$552.75M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
163 Ethereum Name Service  ENS $14.41
₿0.00029
4.99 $544.45M
₿9.07K
$14.59
₿0.00030
$13.72
₿0.00028
$43.63M
₿687.08
$1.44B
₿29.25K
$544.45M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
164 The Sandbox  SAND $0.2079
₿0.0000087
2.99 $543.48M
₿19.71K
$0.2108
₿0.0000091
$0.2017
₿0.0000086
$48.88M
₿1.56K
$623.91M
₿26.26K
$543.48M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
165 Usual USD  USD0 $0.9986
0.08 $541.08M
$0.9992
$0.9965
$2.22M
$541.08M
$541.08M
التنبؤ بسعر Usual USD(usd0)
167 Trust Wallet Token  TWT $1.28
₿0.000017
2.18 $535.09M
₿7.38K
$1.29
₿0.000018
$1.26
₿0.000017
$23.04M
₿283.36
$1.28B
₿17.71K
$535.09M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
168 Conflux Token  CFX $0.09947
₿0.0000050
0.66 $512.31M
₿19.35K
$0.1023
₿0.0000050
$0.0985
₿0.0000046
$29.37M
₿1.96K
$569.28M
₿27.57K
$512.31M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.27 $507.03M
₿0
$1.02
₿0.000014
$0.9907
₿0.000014
$1.27M
₿215.65
$507.03M
$507.03M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
170 Bitcoin SV  BSV $25.17
₿0.0013
2.76 $501.98M
₿26.35K
$25.28
₿0.0013
$24.48
₿0.0013
$13.38M
₿597.4
$501.98M
₿28.11K
$501.98M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
171 TrueUSD  TUSD $0.9982
₿0.000014
0.12 $493.63M
₿7.28K
$0.9993
₿0.000014
$0.9959
₿0.000014
$16.3M
₿694.9
$493.63M
₿7.28K
$493.63M
₿7.28K
172 dogwifhat  WIF $0.4888
₿0.000049
3.46 $487.61M
₿49.99K
$0.4965
₿0.000056
$0.4715
₿0.000049
$128.47M
₿7.3K
$487.61M
₿49.99K
$487.61M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 Gala  GALA $0.01044
₿0.00000084
4.76 $486.38M
₿31.94K
$0.01057
₿0.00000094
$0.009972
₿0.00000083
$78.22M
₿3.63K
$486.38M
₿31.94K
$486.38M
₿31.94K
التنبؤ بسعر Gala(gala)
174 Theta Network  THETA $0.486
₿0.000039
2.30 $485.94M
₿39.59K
$0.4939
₿0.000042
$0.4732
₿0.000039
$21.28M
₿2.97K
$485.94M
₿39.59K
$485.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
176 Pendle  PENDLE $2.88
₿0.000096
5.13 $483.29M
₿9.16K
$2.9
₿0.000098
$2.72
₿0.000087
$50.67M
₿1.99K
$810.11M
₿24.43K
$483.29M
₿9.16K
التنبؤ بسعر Pendle(pendle)
177 Coinbase Wrapped Staked ETH  CBETH $3,951.11
₿0.053
4.42 $481.1M
₿9.54K
$4,013.43
₿0.054
$3,783.99
₿0.053
$5.02M
₿151.43
$1.48B
₿78.73K
$481.1M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
178 Avalanche Bridged BTC (Avalanche)  BTC.B $106,027
₿1.0019
3.82 $480.74M
₿3.48K
$106,586
₿1.0076
$102,126
₿0.99
$44.72M
₿290.49
$480.74M
₿3.48K
$480.74M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
179 Swell Ethereum  SWETH $3,933.17
₿0.053
4.54 $477.12M
₿11.03K
$3,987.8
₿0.054
$3,762.29
₿0.052
$66.82K
₿54.8
$477.13M
₿11.03K
$477.12M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
183 BitTorrent  BTT $0.0000004767
₿0.000000000021
0.62 $470.58M
₿20.58K
$0.0000004791
₿0.000000000021
$0.0000004734
₿0.000000000021
$11.45M
₿622.74
$472.46M
₿21.04K
$470.58M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 ether.fi Staked ETH  EETH $3,578.55
₿0.051
4.23 $469.75M
₿20.76K
$3,641.42
₿0.051
$3,433.43
₿0.050
$25.37K
₿2.15
$9.9B
₿54.93K
$469.75M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Helium  HNT $2.51
₿0.000079
6.71 $468.49M
₿12.94K
$2.55
₿0.000082
$2.33
₿0.000078
$8.91M
₿718.39
$560.71M
₿17.65K
$468.49M
₿12.94K
التنبؤ بسعر Helium(hnt)
186 Binance-Peg Dogecoin  DOGE $0.1817
₿0.0000026
3.57 $466.5M
₿0
$0.1845
₿0.0000027
$0.1751
₿0.0000026
$2.84M
₿54.74
$466.5M
$466.5M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
188 Flow  FLOW $0.2843
₿0.000017
3.27 $460.96M
₿26.23K
$0.2867
₿0.000018
$0.2748
₿0.000017
$13.06M
₿608.01
$460.96M
₿26.23K
$460.96M
₿26.23K
التنبؤ بسعر Flow(flow)
189 BENQI Liquid Staked AVAX  SAVAX $22.33
₿0.00077
4.50 $459.3M
₿5.14K
$22.48
₿0.00078
$21.34
₿0.00076
$1.17M
₿25.86
$459.3M
₿5.14K
$459.3M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
191 Decentraland  MANA $0.2358
₿0.0000086
2.17 $452.55M
₿16.16K
$0.2378
₿0.0000091
$0.2306
₿0.0000086
$29.03M
₿1.63K
$517.17M
₿19.02K
$452.55M
₿16.16K
التنبؤ بسعر Decentraland(mana)
192 ZKsync  ZK $0.0614
₿0.0000055
5.52 $444.69M
$0.06608
$0.05582
$308.5M
$1.29B
$444.69M
التنبؤ بسعر ZKsync(zk)
193 GHO  GHO $0.9994
₿0.000014
0.01 $437.87M
₿676.45
$0.9995
₿0.000014
$0.9987
₿0.000014
$14.37M
₿59.52
$437.87M
₿676.45
$437.87M
₿676.45
التنبؤ بسعر GHO(gho)
195 Sun Token  SUN $0.02245
₿0.00000022
0.21 $430.7M
₿2.18K
$0.02263
₿0.00000022
$0.02235
₿0.00000021
$17.37M
₿387.46
$446.94M
₿4.41K
$430.7M
₿2.18K
التنبؤ بسعر Sun Token(sun)
196 Raydium  RAY $1.58
₿0.000027
12.24 $421.76M
₿7.33K
$1.65
₿0.000029
$1.4
₿0.000027
$105.58M
₿352.53
$872.6M
₿15.49K
$421.76M
₿7.33K
التنبؤ بسعر Raydium(ray)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $412.5M
$1.21
$1.2
$0
$412.5M
$412.5M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
199 USDD  USDD $0.9994
₿0.000014
-0.05 $408.61M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$6.31M
₿73.99
$409.45M
$408.61M
₿10.71K
200 USDB  USDB $0.9844
₿0.000014
-0.75 $404.55M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$556.92K
₿645.01
$404.55M
$404.55M
₿0
التنبؤ بسعر USDB(usdb)
202 APENFT  NFT $0.0000004012
₿0.0000000000077
0.63 $395.47M
₿7.61K
$0.0000004016
₿0.0000000000078
$0.0000003978
₿0.0000000000076
$26.85M
₿353.29
$395.47M
₿7.69K
$395.47M
₿7.61K
التنبؤ بسعر APENFT(nft)
203 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,588.49
4.28 $386.52M
$3,642.99
$3,441.23
$10.97M
$386.52M
$386.52M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
204 MimbleWimbleCoin  MWC $35.13
₿0.00019
0.42 $386.2M
₿2.15K
$35.24
₿0.
$34.58
₿0.
$141.59K
₿0
$386.2M
₿2.15K
$386.2M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Concordium  CCD $0.03305
₿0.000000080
-6.28 $384.65M
₿754.66
$0.03605
₿0.000000081
$0.03228
₿0.000000077
$1.82M
₿16.29
$464.91M
₿1.06K
$384.65M
₿754.66
التنبؤ بسعر Concordium(ccd)
206 النيو  NEO $5.4
₿0.00028
0.58 $380.56M
₿20.14K
$5.5
₿0.00029
$5.32
₿0.00027
$26.55M
₿2.25K
$539.57M
₿28.56K
$380.56M
₿20.14K
التنبؤ بسعر النيو(neo)
207 Merlin Chain  MERL $0.3611
-6.92 $380.03M
$0.3879
$0.3539
$44.69M
$758.63M
$380.03M
التنبؤ بسعر Merlin Chain(merl)
209 EigenCloud (prev. EigenLayer)  EIGEN $0.8476
₿0.00015
7.03 $370.47M
$0.9087
$0.7912
$107.93M
$1.5B
₿258.73K
$370.47M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
210 Aethir  ATH $0.02593
4.68 $369.04M
$0.02647
$0.02472
$21.77M
$1.09B
$369.04M
التنبؤ بسعر Aethir(ath)
211 DeXe  DEXE $6.44
₿0.00022
0.76 $367.63M
₿12.87K
$6.61
₿0.00023
$6.36
₿0.00022
$4.86M
₿211.75
$621.3M
₿21.76K
$367.63M
₿12.87K
التنبؤ بسعر DeXe(dexe)
212 JUST  JST $0.03689
₿0.00000055
2.18 $365.23M
₿4.98K
$0.03706
₿0.00000057
$0.03609
₿0.00000055
$20.29M
₿453.18
$365.23M
₿5.54K
$365.23M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Frax Ether  FRXETH $3,540.04
₿0.051
4.46 $363.69M
₿13K
$3,598.9
₿0.051
$3,388.77
₿0.050
$348.66K
₿97.69
$363.69M
₿13K
$363.69M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
215 APEcoin  APE $0.3965
₿0.000023
1.49 $360.32M
₿14.95K
$0.4041
₿0.000024
$0.3893
₿0.000023
$29.17M
₿1.23K
$396.54M
₿23.81K
$360.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
216 SwissBorg  BORG $0.3666
₿0.0000036
9.10 $360.05M
₿3.62K
$0.3734
₿0.0000038
$0.3361
₿0.0000035
$1.21M
₿25.58
$360.05M
₿3.62K
$360.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
217 Arweave  AR $5.44
₿0.00044
-1.75 $355.82M
₿28.72K
$6.02
₿0.00046
$5.45
₿0.00043
$138.31M
₿462.18
$355.82M
₿28.72K
$355.82M
₿28.72K
التنبؤ بسعر Arweave(ar)
218 Basic Attention Token  BAT $0.2378
₿0.0000044
13.81 $356.29M
₿6.64K
$0.2406
₿0.0000047
$0.207
₿0.0000044
$59.14M
₿1.23K
$357.31M
₿6.67K
$356.29M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
219 OriginTrail  TRAC $0.7024
₿0.000016
11.31 $350.93M
₿6.61K
$0.7254
₿0.000016
$0.624
₿0.000015
$5.09M
₿71.98
$351.25M
₿8.19K
$350.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
220 Olympus  OHM $21.34
₿0.00018
0.33 $349.57M
₿2.96K
$21.56
₿0.00017
$21.16
₿0.00017
$275.51K
₿12.82
$447.68M
₿4K
$349.57M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Chiliz  CHZ $0.03449
₿0.0000020
2.84 $348.2M
₿18.72K
$0.03483
₿0.0000022
$0.03351
₿0.0000020
$26.68M
₿1.44K
$348.2M
₿18.72K
$348.2M
₿18.72K
التنبؤ بسعر Chiliz(chz)
230 Zebec Network  ZBCN $0.00352
17.41 $333.81M
$0.003617
$0.002994
$18.07M
$352.01M
$333.81M
التنبؤ بسعر Zebec Network(zbcn)
231 Compound Governance Token  COMP $34.65
₿0.0010
2.58 $334.03M
₿7K
$35.11
₿0.0010
$33.78
₿0.0010
$19.21M
₿632.52
$346.52M
₿10.21K
$334.03M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
232 Gnosis  GNO $125.82
₿0.0051
3.57 $332.07M
₿13.49K
$128.17
₿0.0053
$121.39
₿0.0052
$5.73M
₿76.52
$377.41M
₿15.63K
$332.07M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Wormhole  W $0.06697
₿0.000011
6.85 $328.23M
₿21.52K
$0.06805
₿0.000012
$0.06261
₿0.000011
$38.06M
₿4.68K
$669.69M
₿119.53K
$328.23M
₿21.52K
التنبؤ بسعر Wormhole(w)
235 Telcoin  TEL $0.003333
₿0.000000057
4.66 $316.79M
₿4.47K
$0.003436
₿0.000000061
$0.003184
₿0.000000057
$1.91M
₿31.48
$333.19M
₿5.75K
$316.79M
₿4.47K
التنبؤ بسعر Telcoin(tel)
237 Jito  JTO $0.7897
₿0.000052
2.06 $315.12M
₿6.2K
$0.8108
₿0.000058
$0.7737
₿0.000051
$29.49M
₿2.28K
$789.56M
₿52.91K
$315.12M
₿6.2K
التنبؤ بسعر Jito(jto)
238 Instadapp  FLUID $4.09
₿0.000028
7.96 $314.06M
₿512.01
$4.4
₿0.000029
$3.79
₿0.000028
$23.47M
₿0.61
$405.3M
₿2.85K
$314.06M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 Binance-Peg BUSD  BUSD $0.9967
₿0.000014
-0.32 $311.5M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$6.04M
₿133.07
$311.5M
₿6.23K
$311.5M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
242 Synthetix Network Token  SNX $0.8765
₿0.000055
6.29 $301.07M
₿18.2K
$0.9013
₿0.000059
$0.823
₿0.000055
$46.29M
₿676.8
$301.44M
₿18.23K
$301.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
243 1inch  1INCH $0.2149
₿0.0000081
7.15 $300.88M
₿9.3K
$0.2273
₿0.0000085
$0.1997
₿0.0000080
$51.49M
₿675.32
$322.46M
₿12.17K
$300.88M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 ETHPlus  ETH+ $3,791.86
4.41 $298.99M
$3,837.87
$3,631.59
$757.71K
$298.99M
$298.99M
التنبؤ بسعر ETHPlus(eth+)
245 eCash  XEC $0.00001492
₿0.0000000010
2.47 $297.91M
₿19.98K
$0.00001513
₿0.0000000010
$0.0000145
₿0.0000000010
$7.73M
₿358.24
$297.91M
₿21.31K
$297.91M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,592.48
₿0.050
4.62 $295.48M
₿0
$3,661.76
₿0.051
$3,419.94
₿0.050
$4.66M
₿272.2
$295.48M
$295.48M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Moca Network  MOCA $0.04134
1.60 $293.98M
$0.04179
$0.04068
$7.26M
$367.49M
$293.98M
التنبؤ بسعر Moca Network(moca)
249 Thorchain  RUNE $0.8295
₿0.00010
3.42 $291.33M
₿34.56K
$0.8412
₿0.00010
$0.8013
₿0.00010
$42.01M
₿5.37K
$352.74M
₿42.91K
$291.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
250 Elrond  EGLD $10.13
₿0.00076
2.42 $291.41M
₿20.46K
$10.27
₿0.00079
$9.88
₿0.00075
$18.32M
₿398.24
$291.41M
₿20.46K
$291.41M
₿20.46K
التنبؤ بسعر Elrond(egld)
251 Frax  FRAX $0.9944
₿0.000014
-0.05 $289.18M
₿9.54K
$0.9962
₿0.000014
$0.9941
₿0.000014
$3.55M
₿607.03
$289.18M
₿9.54K
$289.18M
₿9.54K
252 Reserve Rights Token  RSR $0.00471
₿0.00000012
2.95 $287.6M
₿6.58K
$0.004804
₿0.00000014
$0.004573
₿0.00000012
$19.28M
₿521.07
$470.97M
₿13.01K
$287.6M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
257 EURC  EURC $1.16
₿0.000015
-0.04 $278.66M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$26.8M
₿24.04
$278.55M
₿765.5
$278.66M
₿765.5
التنبؤ بسعر EURC(eurc)
262 dYdX  DYDX $0.3345
₿0.000043
3.53 $266.85M
₿20.31K
$0.3403
₿0.000045
$0.3204
₿0.000043
$9.21M
₿167.09
$320.64M
₿31.1K
$266.85M
₿20.31K
التنبؤ بسعر dYdX(dydx)
263 crvUSD  CRVUSD $0.9997
₿0.000014
0.18 $265.8M
₿2.1K
$1.01
₿0.000014
$0.9954
₿0.000014
$58.04M
₿330.85
$265.8M
₿2.1K
$265.8M
₿2.1K
264 Polygon Bridged WBTC (Polygon POS)  WBTC $105,826
3.66 $265.52M
$106,479
$102,008
$6.34M
$265.52M
$265.52M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wemix Token  WEMIX $0.5628
₿0.000028
3.21 $257.78M
₿10.28K
$0.5631
₿0.000030
$0.5414
₿0.000028
$5M
₿115.52
$308.53M
₿27.64K
$257.78M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
267 Railgun  RAIL $4.43
₿0.0000096
13.36 $255.1M
₿553.67
$5.16
₿0.0000097
$3.81
₿0.0000089
$6.72M
₿2.78
$255.1M
₿553.67
$255.1M
₿553.67
التنبؤ بسعر Railgun(rail)
268 Horizen  ZEN $14.44
₿0.00016
-11.11 $254.11M
₿2.44K
$16.97
₿0.00016
$14.33
₿0.00016
$189.36M
₿215.31
$303.76M
₿2.44K
$254.11M
₿2.44K
التنبؤ بسعر Horizen(zen)
269 Staked Frax Ether  SFRXETH $4,035.46
₿0.054
4.32 $253.68M
₿8.67K
$4,072.35
₿0.055
$3,868.22
₿0.054
$20.69K
₿11.36
$253.68M
₿8.67K
$253.68M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
271 Brett  BRETT $0.02533
₿0.0000011
13.69 $251.07M
₿9.59K
$0.02566
₿0.0000011
$0.02225
₿0.0000011
$32.67M
₿196.34
$251.07M
₿11.28K
$251.07M
₿9.59K
التنبؤ بسعر Brett(brett)
272 Onyxcoin  XCN $0.006903
₿0.000000035
5.27 $251.14M
₿980.01
$0.00719
₿0.000000036
$0.006553
₿0.000000034
$18.09M
₿84.72
$337.19M
₿1.7K
$251.14M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
273 Livepeer  LPT $5.32
₿0.00022
1.07 $246.84M
₿7.03K
$5.47
₿0.00024
$5.25
₿0.00022
$16.52M
₿341.58
$246.84M
₿7.03K
$246.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Axie Infinity  AXS $1.44
₿0.00013
2.68 $241.42M
₿19.8K
$1.47
₿0.00014
$1.4
₿0.00013
$22.5M
₿785.98
$390.3M
₿37.36K
$241.42M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
278 Compound Wrapped BTC  CWBTC $2,127.34
₿0.020
3.82 $239.38M
₿6.64K
$2,138.69
₿0.020
$2,049.11
₿0.020
$0
₿0
$239.38M
₿6.64K
$239.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
279 Resolv USR  USR $0.9994
0.01* $238.72M
$1
$0.9986
$2.84M
$238.55M
$238.72M
التنبؤ بسعر Resolv USR(usr)
280 Undeads Games  UDS $2.31
0.40 $235.85M
$2.32
$2.29
$1.96M
$575.85M
$235.85M
التنبؤ بسعر Undeads Games(uds)
282 Beam  BEAM $0.004558
₿0.00000044
4.91 $233.82M
₿23.51K
$0.00464
₿0.00000045
$0.004335
₿0.00000042
$11.62M
₿389.45
$266.51M
₿27.79K
$233.82M
₿23.51K
التنبؤ بسعر Beam(beam)
286 Toshi  TOSHI $0.000533
₿0.0000000083
3.46 $224.08M
₿3.59K
$0.0005567
₿0.0000000096
$0.0005146
₿0.0000000083
$23M
₿66.19
$224.08M
₿3.59K
$224.08M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Golem  GLM $0.2214
₿0.0000076
5.41 $221.57M
₿7.62K
$0.2244
₿0.0000080
$0.2076
₿0.0000076
$10.9M
₿224.55
$221.57M
₿7.62K
$221.57M
₿7.62K
التنبؤ بسعر Golem(glm)
289 Core  CORE $0.2171
₿0.000031
4.08 $221.02M
₿28.25K
$0.2215
₿0.000035
$0.208
₿0.000031
$13.4M
₿1.6K
$456.35M
₿67.47K
$221.02M
₿28.25K
التنبؤ بسعر Core(core)
291 Ronin  RON $0.304
₿0.000053
1.52 $220M
₿16.63K
$0.3094
₿0.000055
$0.2993
₿0.000053
$4.37M
₿319.75
$305.09M
₿53.35K
$220M
₿16.63K
التنبؤ بسعر Ronin(ron)
292 Creditcoin  CTC $0.4324
₿0.000011
3.06 $218.62M
₿3.77K
$0.4431
₿0.000012
$0.4175
₿0.000011
$8.81M
₿123.77
$259.49M
₿6.95K
$218.62M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
295 AMP Token  AMP $0.002555
₿0.00000013
1.88 $215.12M
₿7.37K
$0.002621
₿0.00000013
$0.002499
₿0.00000012
$8.72M
₿218.59
$254.54M
₿13.06K
$215.12M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀