$3.37T
إجمالي القيمة السوقية
$84.4B
إجمالي حجم التداول
BTC 62.42%     ETH 8.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ronin Bridged WETH (Ronin)  WETH $2,416.31
-2.74 $632.99M
$2,490.34
$2,392.17
$489.29K
$889.39M
$632.99M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
129 Lido DAO  LDO $0.7016
₿0.000038
-4.79 $629.41M
₿34.59K
$0.7378
₿0.000040
$0.6949
₿0.000037
$50.94M
₿1.22K
$701.72M
₿38.79K
$629.41M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
132 Gala  GALA $0.0134
₿0.00000084
-4.53 $604.55M
₿31.94K
$0.01409
₿0.00000094
$0.01331
₿0.00000083
$68.23M
₿3.63K
$604.55M
₿31.94K
$604.55M
₿31.94K
التنبؤ بسعر Gala(gala)
133 زكاش  ZEC $36.85
₿0.00039
-2.21 $595.19M
₿5.86K
$37.9
₿0.00040
$36.45
₿0.00038
$15.39M
₿470.48
$595.19M
₿8.23K
$595.19M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Ethereum Name Service  ENS $17.91
₿0.00029
-4.53 $593.94M
₿9.07K
$18.8
₿0.00030
$17.82
₿0.00028
$28.76M
₿687.08
$1.79B
₿29.25K
$593.94M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Usual USD  USD0 $0.9975
-0.05 $589.45M
$0.998
$0.9973
$14.51M
$589.45M
$589.45M
التنبؤ بسعر Usual USD(usd0)
136 BitTorrent  BTT $0.0000005956
₿0.000000000021
-1.50 $587.31M
₿20.58K
$0.0000006065
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.83M
₿622.74
$589.66M
₿21.04K
$587.31M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 IOTA  IOTA $0.1502
₿0.0000043
-5.40 $580.76M
₿13.77K
$0.1588
₿0.0000045
$0.1498
₿0.0000042
$9.14M
₿326.49
$697.5M
₿19.74K
$580.76M
₿13.77K
التنبؤ بسعر IOTA(iota)
139 Saros  SAROS $0.2195
₿0.00000010
-0.06 $576.2M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.83M
₿55.72
$2.2B
₿1.08K
$576.2M
₿283.21
التنبؤ بسعر Saros(saros)
140 The Sandbox  SAND $0.2315
₿0.0000087
-3.16 $566.43M
₿19.71K
$0.2398
₿0.0000091
$0.2305
₿0.0000086
$34.01M
₿1.56K
$694.76M
₿26.26K
$566.43M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Pyth Network  PYTH $0.0983
₿0.000010
-4.61 $564.14M
₿16.31K
$0.104
₿0.000011
$0.09702
₿0.000010
$32.6M
₿1.09K
$981.11M
₿108.72K
$564.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 tBTC  TBTC $105,654
₿1.00030
-1.08 $552.69M
₿2.51K
$107,110
₿1.010
$105,144
₿0.99
$2.87M
₿11.52
$552.69M
₿2.51K
$552.69M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Pendle  PENDLE $3.31
₿0.000096
-3.63 $544.98M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$44.67M
₿1.99K
$931.49M
₿24.43K
$544.98M
₿9.16K
التنبؤ بسعر Pendle(pendle)
146 Tezos  XTZ $0.5181
₿0.000017
-3.45 $543.69M
₿17.61K
$0.5386
₿0.000018
$0.5149
₿0.000017
$12.7M
₿564.27
$554.12M
₿17.98K
$543.69M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 Raydium  RAY $2.02
₿0.000027
-3.98 $541.38M
₿7.33K
$2.11
₿0.000029
$2.01
₿0.000027
$36.89M
₿352.53
$1.12B
₿15.49K
$541.38M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 Super OETH  SUPEROETH $2,416.76
-2.69 $537.46M
$2,486.88
$2,381.63
$70.8K
$537.46M
$537.46M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,417.19
-2.67 $532.54M
$2,487.53
$2,391.3
$419.5M
$533.82M
$532.54M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Bitcoin SV  BSV $25.4
₿0.0013
1.65 $505.89M
₿26.35K
$26.12
₿0.0013
$23.11
₿0.0013
$100.62M
₿597.4
$505.89M
₿28.11K
$505.89M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
154 Flow  FLOW $0.3165
₿0.000017
-2.62 $503.84M
₿26.23K
$0.3251
₿0.000018
$0.3143
₿0.000017
$13.84M
₿608.01
$503.84M
₿26.23K
$503.84M
₿26.23K
التنبؤ بسعر Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,748
₿1.0019
-1.20 $502.03M
₿3.48K
$107,196
₿1.0076
$105,289
₿0.99
$5.93M
₿290.49
$502.03M
₿3.48K
$502.03M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Core  CORE $0.4933
₿0.000031
-3.44 $495.82M
₿28.25K
$0.5118
₿0.000035
$0.4813
₿0.000031
$10.07M
₿1.6K
$1.04B
₿67.47K
$495.82M
₿28.25K
التنبؤ بسعر Core(core)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,416.26
-2.74 $494.55M
$2,487.91
$2,392.6
$249.86M
$494.55M
$494.55M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9985
₿0.000014
0.03 $494.03M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.31M
₿694.9
$494.03M
₿7.28K
$494.03M
₿7.28K
160 Onyxcoin  XCN $0.01418
₿0.000000035
-3.41 $483.14M
₿980.01
$0.01487
₿0.000000036
$0.0141
₿0.000000034
$16.78M
₿84.72
$686.63M
₿1.7K
$483.14M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5869
₿0.000023
-3.38 $469.26M
₿14.95K
$0.6075
₿0.000024
$0.5818
₿0.000023
$20.53M
₿1.23K
$586.97M
₿23.81K
$469.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2416
₿0.0000086
-4.57 $464.04M
₿16.16K
$0.2539
₿0.0000091
$0.2401
₿0.0000086
$22.47M
₿1.63K
$530.28M
₿19.02K
$464.04M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-1.42 $460.01M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$63.25M
₿5.37K
$556.87M
₿42.91K
$460.01M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Beldex  BDX $0.06194
₿0.00000057
2.09 $442.07M
₿3.73K
$0.06304
₿0.00000057
$0.06064
₿0.00000056
$3.31M
₿23.95
$614.54M
₿5.75K
$442.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $440.39M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.34M
₿354.6
$440.39M
₿4.72K
$440.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 APENFT  NFT $0.0000004379
₿0.0000000000077
-0.22 $433.68M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.82M
₿353.29
$438.01M
₿7.69K
$433.68M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.01* $430.69M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$19.2M
₿73.99
$430.69M
$430.69M
₿10.71K
171 Kava  KAVA $0.3969
₿0.000013
0.07 $429.89M
₿14.44K
$0.3998
₿0.000014
$0.3928
₿0.000013
$9.35M
₿342.64
$429.89M
₿14.44K
$429.89M
₿14.44K
التنبؤ بسعر Kava(kava)
172 DeXe  DEXE $7.41
₿0.00022
-1.44 $423.22M
₿12.87K
$7.54
₿0.00023
$7.21
₿0.00022
$10.83M
₿211.75
$715.24M
₿21.76K
$423.22M
₿12.87K
التنبؤ بسعر DeXe(dexe)
174 USDB  USDB $1
₿0.000014
0.85 $407.16M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$171.5K
₿645.01
$407.16M
$407.16M
₿0
التنبؤ بسعر USDB(usdb)
175 Binance-Peg Dogecoin  DOGE $0.1582
₿0.0000026
-3.70 $405.16M
₿0
$0.165
₿0.0000027
$0.1571
₿0.0000026
$1.75M
₿54.74
$405.16M
$405.16M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
176 Helium  HNT $2.19
₿0.000079
-2.97 $403.87M
₿12.94K
$2.26
₿0.000082
$2.16
₿0.000078
$3.84M
₿718.39
$488.42M
₿17.65K
$403.87M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Dog (Bitcoin)  DOG $0.004058
1.42 $405.54M
$0.004114
$0.003929
$18.7M
$405.54M
$405.54M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 Venom  VENOM $0.1926
₿0.0000077
4.10 $402.14M
₿0
$0.1931
₿0.0000078
$0.1818
₿0.0000075
$1.29M
₿310.98
$1.41B
₿292.92
$402.14M
₿0
التنبؤ بسعر Venom(venom)
180 Starknet  STRK $0.1102
₿0.000026
-3.67 $396.26M
₿19.46K
$0.1149
₿0.000027
$0.109
₿0.000026
$24.96M
₿2.04K
$1.1B
₿267.26K
$396.26M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Compound Governance Token  COMP $41.37
₿0.0010
-6.15 $388.59M
₿7K
$44.16
₿0.0010
$41.29
₿0.0010
$54.55M
₿632.52
$413.78M
₿10.21K
$388.59M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Brett  BRETT $0.03899
₿0.0000011
-7.05 $386.65M
₿9.59K
$0.04208
₿0.0000011
$0.03868
₿0.0000011
$22.49M
₿196.34
$386.65M
₿11.28K
$386.65M
₿9.59K
التنبؤ بسعر Brett(brett)
185 Reserve Rights Token  RSR $0.006575
₿0.00000012
-2.23 $380.92M
₿6.58K
$0.006733
₿0.00000014
$0.00652
₿0.00000012
$17.78M
₿521.07
$657.76M
₿13.01K
$380.92M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
186 dYdX  DYDX $0.5009
₿0.000043
-2.52 $376.03M
₿20.31K
$0.5187
₿0.000045
$0.4945
₿0.000043
$11.1M
₿167.09
$480.3M
₿31.1K
$376.03M
₿20.31K
التنبؤ بسعر dYdX(dydx)
187 Stader ETHx  ETHX $2,570.12
₿0.051
-2.67 $373.81M
₿6.4K
$2,645.14
₿0.052
$2,544.38
₿0.051
$24.46K
₿15.05
$373.81M
₿6.4K
$373.81M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Conflux Token  CFX $0.07316
₿0.0000050
-0.83 $373.07M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$66.52M
₿1.96K
$415M
₿27.57K
$373.07M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 ether.fi Staked ETH  EETH $2,412.1
₿0.051
-2.91 $371.58M
₿20.76K
$2,485.63
₿0.051
$2,379.76
₿0.050
$183.93K
₿2.15
$6.64B
₿54.93K
$371.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.25 $370.57M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.14M
₿215.65
$370.57M
$370.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Elrond  EGLD $13.05
₿0.00076
-3.00 $370.42M
₿20.46K
$13.46
₿0.00079
$12.88
₿0.00075
$11.11M
₿398.24
$370.42M
₿20.46K
$370.42M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 النيو  NEO $5.24
₿0.00028
-2.97 $369.75M
₿20.14K
$5.42
₿0.00029
$5.21
₿0.00027
$17.02M
₿2.25K
$524.25M
₿28.56K
$369.75M
₿20.14K
التنبؤ بسعر النيو(neo)
193 eCash  XEC $0.00001809
₿0.0000000010
-1.80 $359.76M
₿19.98K
$0.00001857
₿0.0000000010
$0.0000179
₿0.0000000010
$6.08M
₿358.24
$359.76M
₿21.31K
$359.76M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Mog Coin  MOG $0.0000009223
₿0.0000000000085
-8.85 $359.71M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$16.77M
₿80.89
$359.71M
₿3.35K
$359.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 AIOZ Network  AIOZ $0.3015
₿0.000011
-2.39 $356.22M
₿12.29K
$0.3096
₿0.000012
$0.2929
₿0.000011
$7.91M
₿99.58
$356.95M
₿12.3K
$356.22M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
197 Axie Infinity  AXS $2.14
₿0.00013
-4.55 $353.2M
₿19.8K
$2.24
₿0.00014
$2.12
₿0.00013
$18.05M
₿785.98
$576.63M
₿37.36K
$353.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.003812
₿0.000000057
-7.46 $350.54M
₿4.47K
$0.004119
₿0.000000061
$0.003803
₿0.000000057
$1.31M
₿31.48
$381.44M
₿5.75K
$350.54M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $344.93M
$1
$0.9996
$37.75M
$344.93M
$344.93M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4787
₿0.000015
-2.31 $340.87M
₿17.23K
$0.4911
₿0.000015
$0.4743
₿0.000014
$1.13M
₿2.6K
$1B
$340.87M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Ether.fi  ETHFI $0.9049
₿0.000079
-4.81 $339.07M
₿9.18K
$0.9514
₿0.000085
$0.8888
₿0.000078
$74.05M
₿4.62K
$904.93M
₿79.7K
$339.07M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,664.49
₿0.053
-2.69 $336.96M
₿9.54K
$2,741.15
₿0.054
$2,636.73
₿0.053
$3.1M
₿151.43
$994.31M
₿78.73K
$336.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 JUST  JST $0.03393
₿0.00000055
-0.83 $335.98M
₿4.98K
$0.03437
₿0.00000057
$0.03371
₿0.00000055
$29.81M
₿453.18
$335.98M
₿5.54K
$335.98M
₿4.98K
التنبؤ بسعر JUST(jst)
206 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-4.79 $331.89M
$1.12
$1.05
$38.34M
$1.85B
₿258.73K
$331.89M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
207 Olympus  OHM $20.22
₿0.00018
0.35 $331.09M
₿2.96K
$20.32
₿0.00017
$19.94
₿0.00017
$140.1K
₿12.82
$417.54M
₿4K
$331.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 Sun Token  SUN $0.01726
₿0.00000022
5.43 $330.63M
₿2.18K
$0.01748
₿0.00000022
$0.01636
₿0.00000021
$95.39M
₿387.46
$343.65M
₿4.41K
$330.63M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Chiliz  CHZ $0.03382
₿0.0000020
-3.37 $327.87M
₿18.72K
$0.03505
₿0.0000022
$0.03366
₿0.0000020
$29.68M
₿1.44K
$327.87M
₿18.72K
$327.87M
₿18.72K
التنبؤ بسعر Chiliz(chz)
210 Arweave  AR $4.98
₿0.00044
-1.61 $326.09M
₿28.72K
$5.09
₿0.00046
$4.94
₿0.00043
$18.6M
₿462.18
$326.09M
₿28.72K
$326.09M
₿28.72K
التنبؤ بسعر Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,844
-1.20 $325.21M
$107,166
$105,298
$5.49M
$325.21M
$325.21M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Wormhole  W $0.06975
₿0.000011
-2.26 $324.57M
₿21.52K
$0.07406
₿0.000012
$0.06883
₿0.000011
$66.15M
₿4.68K
$697.82M
₿119.53K
$324.57M
₿21.52K
التنبؤ بسعر Wormhole(w)
214 Swell Ethereum  SWETH $2,644.81
₿0.053
-2.78 $320.91M
₿11.03K
$2,723.76
₿0.054
$2,617.64
₿0.052
$318.09K
₿54.8
$320.91M
₿11.03K
$320.91M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 ZKsync  ZK $0.0443
₿0.0000055
-4.73 $315.83M
$0.04671
$0.04372
$20.03M
$608.74M
$315.83M
التنبؤ بسعر ZKsync(zk)
216 Frax  FRAX $0.9985
₿0.000014
-0.06 $314.01M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$4.15M
₿607.03
$314.01M
₿9.54K
$314.01M
₿9.54K
217 Axelar  AXL $0.3152
₿0.000019
-3.11 $313.36M
₿12.44K
$0.3297
₿0.000022
$0.3152
₿0.000019
$11.64M
₿619.31
$380.58M
₿22.79K
$313.36M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.02 $312.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.45M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,416.74
-2.68 $308.83M
$2,487.3
$2,389.52
$9.61M
$308.83M
$308.83M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005458
₿0.0000000018
-2.33 $298.18M
₿10.87K
$0.0000559
₿0.0000000019
$0.00005403
₿0.0000000018
$8.98M
₿588.86
$354.48M
₿12.69K
$298.18M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Frax Ether  FRXETH $2,416.23
₿0.051
-2.80 $291.86M
₿13K
$2,486.69
₿0.051
$2,389.16
₿0.050
$2.82M
₿97.69
$291.86M
₿13K
$291.86M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Zebec Network  ZBCN $0.003317
-1.16 $285.8M
$0.003532
$0.003226
$16.3M
$331.14M
$285.8M
التنبؤ بسعر Zebec Network(zbcn)
227 Ronin  RON $0.4308
₿0.000053
-3.02 $284.12M
₿16.63K
$0.4442
₿0.000055
$0.429
₿0.000053
$4.45M
₿319.75
$430.98M
₿53.35K
$284.12M
₿16.63K
التنبؤ بسعر Ronin(ron)
229 SuperFarm  SUPER $0.6295
₿0.000015
-0.05 $283.49M
₿7.2K
$0.6322
₿0.000017
$0.6076
₿0.000015
$12.84M
₿170.02
$627.61M
₿15.93K
$283.49M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Trust Wallet Token  TWT $0.676
₿0.000017
-2.98 $281.68M
₿7.38K
$0.7007
₿0.000018
$0.6744
₿0.000017
$7.65M
₿283.36
$676.06M
₿17.71K
$281.68M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Gnosis  GNO $105.69
₿0.0051
-4.39 $279.37M
₿13.49K
$110.57
₿0.0053
$105.36
₿0.0052
$6.23M
₿76.52
$317.51M
₿15.63K
$279.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Beam  BEAM $0.005325
₿0.00000044
-7.05 $278.94M
₿23.51K
$0.005729
₿0.00000045
$0.005243
₿0.00000042
$13.15M
₿389.45
$315.06M
₿27.79K
$278.94M
₿23.51K
التنبؤ بسعر Beam(beam)
234 AMP Token  AMP $0.003268
₿0.00000013
-1.71 $275.3M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.34M
₿218.59
$325.76M
₿13.06K
$275.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
235 Popcat  POPCAT $0.2783
₿0.0000031
-5.43 $272.56M
₿3.11K
$0.2963
₿0.0000035
$0.2717
₿0.0000031
$31.25M
₿192.09
$272.56M
₿3.11K
$272.56M
₿3.11K
التنبؤ بسعر Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.11 $270.96M
$1.22
$1.22
$0
$270.96M
$270.96M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
239 Akash Network  AKT $0.9915
₿0.000058
-3.90 $269.04M
₿13.59K
$1.03
₿0.000060
$0.9853
₿0.000058
$8.41M
₿109.29
$271.56M
₿13.7K
$269.04M
₿13.59K
التنبؤ بسعر Akash Network(akt)
240 pumpBTC  PUMPBTC $102,891
-1.75 $268.16M
$104,870
$98,348
$1.76K
$268.16M
$268.16M
التنبؤ بسعر pumpBTC(pumpbtc)
241 BTSE Token  BTSE $1.62
₿0.000011
-0.03 $263.17M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.95M
₿0.06
$324.78M
₿2.22K
$263.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
242 Compound Wrapped BTC  CWBTC $2,126.28
₿0.020
-1.17 $263.77M
₿6.64K
$2,153.26
₿0.020
$2,113.48
₿0.020
$0
₿0
$263.77M
₿6.64K
$263.77M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.0266
-5.58 $263.13M
$0.02824
$0.02611
$22.96M
$1.12B
$263.13M
التنبؤ بسعر Aethir(ath)
244 Matic Network  MATIC $0.1769
₿0.000012
-4.46 $258.34M
₿118.78K
$0.1856
₿0.000013
$0.1757
₿0.000012
$1.66M
₿5.85K
$1.77B
₿127.96K
$258.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Creditcoin  CTC $0.568
₿0.000011
-3.16 $258.06M
₿3.77K
$0.5866
₿0.000012
$0.5637
₿0.000011
$6.44M
₿123.77
$340.74M
₿6.95K
$258.06M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Livepeer  LPT $5.96
₿0.00022
-0.68 $250.08M
₿7.03K
$6.2
₿0.00024
$5.93
₿0.00022
$38.28M
₿341.58
$250.08M
₿7.03K
$250.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Decred  DCR $14.8
₿0.00036
-1.81 $249.68M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.48M
₿45.63
$249.69M
₿7.65K
$249.68M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 داش  DASH $19.31
₿0.00052
-2.77 $237.86M
₿6.22K
$19.93
₿0.00055
$19.09
₿0.00052
$13.89M
₿729.96
$237.87M
₿10.03K
$237.86M
₿6.22K
التنبؤ بسعر داش(dash)
252 1inch  1INCH $0.1682
₿0.0000081
-4.43 $234.35M
₿9.3K
$0.1762
₿0.0000085
$0.1667
₿0.0000080
$12.4M
₿675.32
$252.18M
₿12.17K
$234.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 Turbo  TURBO $0.003358
₿0.000000011
-6.05 $231.62M
₿772.11
$0.003581
₿0.000000011
$0.003343
₿0.000000010
$30.6M
₿111.06
$231.62M
₿772.11
$231.62M
₿772.11
التنبؤ بسعر Turbo(turbo)
255 BENQI Liquid Staked AVAX  SAVAX $20.87
₿0.00077
-3.33 $231.43M
₿5.14K
$21.64
₿0.00078
$20.62
₿0.00076
$379.1K
₿25.86
$231.43M
₿5.14K
$231.43M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.06853
-1.46 $231.38M
$0.07023
$0.06796
$17.1M
$608.77M
$231.38M
التنبؤ بسعر Moca Network(moca)
257 Safe  SAFE $0.3795
-4.67 $230.42M
$0.3992
₿0.
$0.3779
₿0.
$6.72M
₿0
$379.59M
$230.42M
التنبؤ بسعر Safe(safe)
258 ETHPlus  ETH+ $2,534.77
-2.84 $229.52M
$2,609.39
$2,507.15
$192.81K
$229.52M
$229.52M
التنبؤ بسعر ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,717.39
₿0.054
-2.92 $227.2M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$2.58K
₿11.36
$227.2M
₿8.67K
$227.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا