Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$104.53B
إجمالي حجم التداول
BTC 61.14%     ETH 7.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,889.28
₿0.051
1.38 $695.08M
₿25.31K
$1,895.41
₿0.052
$1,841.78
₿0.051
$2.04M
₿159.95
$695.08M
₿25.31K
$695.08M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 PancakeSwap Token  CAKE $2.16
₿0.000055
10.47 $675.3M
₿13.62K
$2.16
₿0.000056
$1.93
₿0.000054
$97.34M
₿1.32K
$801.59M
₿21.18K
$675.3M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Usual USD  USD0 $0.9982
0.05 $667.64M
$0.9982
$0.9975
$33.48M
$667.64M
$667.64M
التنبؤ بسعر Usual USD(usd0)
124 BitTorrent  BTT $0.0000006741
₿0.000000000021
5.68 $664.46M
₿20.58K
$0.0000006851
₿0.000000000021
$0.0000006308
₿0.000000000021
$38.54M
₿622.74
$667.12M
₿21.04K
$664.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Flow  FLOW $0.4082
₿0.000017
6.05 $644.74M
₿26.23K
$0.4083
₿0.000018
$0.3815
₿0.000017
$24.99M
₿608.01
$644.74M
₿26.23K
$644.74M
₿26.23K
التنبؤ بسعر Flow(flow)
128 Decentraland  MANA $0.3263
₿0.0000086
5.80 $609.61M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$79.76M
₿1.63K
$715.74M
₿19.02K
$609.61M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Pyth Network  PYTH $0.1636
₿0.000010
11.44 $593.23M
₿16.31K
$0.1637
₿0.000011
$0.1443
₿0.000010
$43.55M
₿1.09K
$1.64B
₿108.72K
$593.23M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
130 Jito  JTO $1.85
₿0.000052
7.11 $593.33M
₿6.2K
$1.85
₿0.000058
$1.7
₿0.000051
$33.33M
₿2.28K
$1.85B
₿52.91K
$593.33M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $589.62M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$886.52K
₿1.42
$589.72M
₿1.69K
$589.62M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Tezos  XTZ $0.5616
₿0.000017
6.68 $584.54M
₿17.61K
$0.5618
₿0.000018
$0.521
₿0.000017
$33.2M
₿564.27
$595.9M
₿17.98K
$584.54M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $17.6
₿0.00029
6.16 $584.26M
₿9.07K
$17.61
₿0.00030
$16.39
₿0.00028
$61.36M
₿687.08
$1.76B
₿29.25K
$584.26M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 dogwifhat  WIF $0.5771
₿0.000049
9.61 $576.65M
₿49.99K
$0.5771
₿0.000056
$0.5115
₿0.000049
$283.52M
₿7.3K
$576.65M
₿49.99K
$576.65M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
136 Renzo Restaked ETH  EZETH $1,854.35
₿0.051
0.08 $566.06M
₿0
$1,859.65
₿0.051
$1,812.46
₿0.050
$900.65K
₿585.21
$566.09M
$566.06M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
137 Pendle  PENDLE $3.43
₿0.000096
8.08 $555.39M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$111.88M
₿1.99K
$965.07M
₿24.43K
$555.39M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 زكاش  ZEC $34.5
₿0.00039
3.93 $550.18M
₿5.86K
$34.64
₿0.00040
$33.08
₿0.00038
$63.26M
₿470.48
$550.19M
₿8.23K
$550.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Brett  BRETT $0.0539
₿0.0000011
8.01 $535.8M
₿9.59K
$0.05549
₿0.0000011
$0.04989
₿0.0000011
$57.74M
₿196.34
$535.8M
₿11.28K
$535.8M
₿9.59K
التنبؤ بسعر Brett(brett)
141 Virtuals Protocol  VIRTUAL $0.8194
₿0.0000025
19.54 $535.29M
₿2.47K
$0.8216
₿0.0000026
$0.6767
₿0.0000023
$148.16M
₿22.06
$820.85M
₿2.47K
$535.29M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
142 SPX6900  SPX $0.5612
₿0.000000054
12.08 $523.77M
₿50.44
$0.5626
₿0.000000070
$0.4881
₿0.000000054
$34.27M
₿2.04
$523.77M
₿50.44
$523.77M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 Telcoin  TEL $0.005668
₿0.000000057
-0.93 $520.9M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.96M
₿31.48
$566.82M
₿5.75K
$520.9M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 Elrond  EGLD $18.17
₿0.00076
20.28 $513.78M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$159.58M
₿398.24
$513.78M
₿20.46K
$513.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
145 dYdX  DYDX $0.6653
₿0.000043
6.42 $509.99M
₿20.31K
$0.668
₿0.000045
$0.6171
₿0.000043
$17.8M
₿167.09
$586.8M
₿31.1K
$509.99M
₿20.31K
التنبؤ بسعر dYdX(dydx)
146 Reserve Rights Token  RSR $0.008963
₿0.00000012
9.38 $508.68M
₿6.58K
$0.009
₿0.00000014
$0.008094
₿0.00000012
$42.82M
₿521.07
$896.37M
₿13.01K
$508.68M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5262
₿0.000011
0.60 $504.03M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$156.65M
₿1.2K
$956.63M
₿10.59K
$504.03M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
149 Kava  KAVA $0.4605
₿0.000013
4.94 $499M
₿14.44K
$0.4633
₿0.000014
$0.4323
₿0.000013
$14.61M
₿342.64
$499M
₿14.44K
$499M
₿14.44K
التنبؤ بسعر Kava(kava)
150 TrueUSD  TUSD $0.9989
₿0.000014
0.14 $495.02M
₿7.28K
$0.9997
₿0.000014
$0.9975
₿0.000014
$31.17M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
152 Thorchain  RUNE $1.37
₿0.00010
7.10 $481.61M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$138.59M
₿5.37K
$583.13M
₿42.91K
$481.61M
₿34.56K
التنبؤ بسعر Thorchain(rune)
153 Beldex  BDX $0.06725
₿0.00000057
0.28 $480.6M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.71M
₿23.95
$668.15M
₿5.75K
$480.6M
₿3.73K
التنبؤ بسعر Beldex(bdx)
155 pumpBTC  PUMPBTC $91,425
2.49 $479.94M
$92,046
$89,206
$21.06K
$479.94M
$479.94M
التنبؤ بسعر pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,816
₿1.0019
1.66 $477.55M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$28.45M
₿290.49
$477.55M
₿3.48K
$477.55M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1821
₿0.0000026
5.22 $468.95M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.79M
₿54.74
$468.95M
$468.95M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Aerodrome Finance  AERO $0.5741
₿0.000027
13.49 $464.43M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.47M
₿618.19
$918.15M
₿26.04K
$464.43M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 Arweave  AR $7.08
₿0.00044
13.70 $463.46M
₿28.72K
$7.09
₿0.00046
$6.15
₿0.00043
$37.79M
₿462.18
$463.46M
₿28.72K
$463.46M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$16.1M
₿354.6
$461.85M
₿4.72K
$461.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Starknet  STRK $0.1575
₿0.000026
5.25 $458.44M
₿19.46K
$0.1579
₿0.000027
$0.1459
₿0.000026
$34.72M
₿2.04K
$1.58B
₿267.26K
$458.44M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 النيو  NEO $6.46
₿0.00028
7.31 $455.81M
₿20.14K
$6.56
₿0.00029
$5.88
₿0.00027
$66.72M
₿2.25K
$646.27M
₿28.56K
$455.81M
₿20.14K
التنبؤ بسعر النيو(neo)
165 eCash  XEC $0.000023
₿0.0000000010
7.22 $456.63M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002122
₿0.0000000010
$35.52M
₿358.24
$456.63M
₿21.31K
$456.63M
₿19.98K
التنبؤ بسعر eCash(xec)
166 StakeWise Staked ETH  OSETH $1,856.26
₿0.051
0.97 $453.01M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$200.64K
₿4.13
$453.01M
₿1.48K
$453.01M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
167 APEcoin  APE $0.5391
₿0.000023
6.13 $431.01M
₿14.95K
$0.5393
₿0.000024
$0.5048
₿0.000023
$44.11M
₿1.23K
$539.13M
₿23.81K
$431.01M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2479
₿0.000012
10.91 $428.78M
₿118.78K
$0.2621
₿0.000013
$0.2229
₿0.000012
$11.25M
₿5.85K
$2.48B
₿127.96K
$428.78M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 Axie Infinity  AXS $2.63
₿0.00013
7.21 $424.93M
₿19.8K
$2.65
₿0.00014
$2.43
₿0.00013
$43.83M
₿785.98
$713.87M
₿37.36K
$424.93M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
171 tBTC  TBTC $93,377
₿1.00030
1.35 $423.9M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$11.21M
₿11.52
$423.9M
₿2.51K
$423.9M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Conflux Token  CFX $0.08192
₿0.0000050
6.48 $420.56M
₿19.35K
$0.08194
₿0.0000050
$0.07593
₿0.0000046
$44.14M
₿1.96K
$461.32M
₿27.57K
$420.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 APENFT  NFT $0.0000004207
₿0.0000000000077
-0.40 $416.2M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$30.28M
₿353.29
$420.36M
₿7.69K
$416.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 USDB  USDB $1
₿0.000014
0.09 $406.58M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.03M
₿645.01
$406.58M
$406.58M
₿0
التنبؤ بسعر USDB(usdb)
177 Chiliz  CHZ $0.04221
₿0.0000020
4.44 $403.52M
₿18.72K
$0.04225
₿0.0000022
$0.03983
₿0.0000020
$51.36M
₿1.44K
$403.52M
₿18.72K
$403.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 ether.fi Staked ETH  EETH $1,765.5
₿0.051
-0.49 $401.76M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.31K
₿2.15
$4.31B
₿54.93K
$401.76M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Compound Governance Token  COMP $44.28
₿0.0010
5.69 $396.65M
₿7K
$44.46
₿0.0010
$41.44
₿0.0010
$31.19M
₿632.52
$443.66M
₿10.21K
$396.65M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,776.89
1.03 $394.24M
$1,787.47
$1,729.96
$370.11M
$394.24M
$394.24M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Popcat  POPCAT $0.3999
₿0.0000031
24.71 $393.4M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$300.31M
₿192.09
$393.4M
₿3.11K
$393.4M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 AIOZ Network  AIOZ $0.3329
₿0.000011
3.65 $388.81M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.34M
₿99.58
$390.55M
₿12.3K
$388.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 Wormhole  W $0.08501
₿0.000011
8.44 $387.53M
₿21.52K
$0.08516
₿0.000012
$0.07769
₿0.000011
$50.59M
₿4.68K
$851.31M
₿119.53K
$387.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Super OETH  SUPEROETHB $1,777.41
1.24 $383.93M
$1,781.34
$1,729.44
$402.61K
$383.93M
$383.93M
التنبؤ بسعر Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
0.01* $380.35M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.3M
₿73.99
$380.35M
$380.35M
₿10.71K
187 Beam  BEAM $0.007213
₿0.00000044
6.15 $378.29M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.28M
₿389.45
$427.27M
₿27.79K
$378.29M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,776.8
0.95 $363.91M
$1,784.37
$1,731.18
$271.94M
$363.91M
$363.91M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 AMP Token  AMP $0.004224
₿0.00000013
5.51 $355.62M
₿7.37K
$0.004224
₿0.00000013
$0.003946
₿0.00000012
$18.03M
₿218.59
$420.8M
₿13.06K
$355.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
190 Olympus  OHM $21.67
₿0.00018
-0.13 $354.83M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$499.79K
₿12.82
$384.31M
₿4K
$354.83M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006514
₿0.0000000018
1.88 $354.04M
₿10.87K
$0.00006514
₿0.0000000019
$0.00006283
₿0.0000000018
$14.6M
₿588.86
$423.34M
₿12.69K
$354.04M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.41 $350.4M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.5M
₿215.65
$350.4M
$350.4M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Ronin  RON $0.5647
₿0.000053
3.69 $349.94M
₿16.63K
$0.5651
₿0.000055
$0.5363
₿0.000053
$9.99M
₿319.75
$564.98M
₿53.35K
$349.94M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 Resolv USR  USR $0.9991
-0.01* $344.82M
$0.9999
$0.9986
$25.8M
$344.82M
$344.82M
التنبؤ بسعر Resolv USR(usr)
196 Trust Wallet Token  TWT $0.8255
₿0.000017
1.81 $344.12M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$13.1M
₿283.36
$825.92M
₿17.71K
$344.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3615
₿0.000019
13.09 $341.96M
₿12.44K
$0.3629
₿0.000022
$0.3159
₿0.000019
$14.09M
₿619.31
$433.68M
₿22.79K
$341.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01719
₿0.00000022
0.66 $331.01M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.87M
₿387.46
$342.41M
₿4.41K
$331.01M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1243
₿0.00000010
4.65 $326.3M
₿283.21
$0.1243
₿0.00000011
$0.1174
₿0.00000010
$11.43M
₿55.72
$1.24B
₿1.08K
$326.3M
₿283.21
التنبؤ بسعر Saros(saros)
201 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.23 $323.47M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.76M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Turbo  TURBO $0.004619
₿0.000000011
10.36 $320.11M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$266.68M
₿111.06
$320.11M
₿772.11
$320.11M
₿772.11
التنبؤ بسعر Turbo(turbo)
203 Frax  FRAX $1
₿0.000014
0.02 $319.91M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.17M
₿607.03
$319.91M
₿9.54K
$319.91M
₿9.54K
204 LayerZero  ZRO $2.86
7.78 $318.44M
$2.87
$2.63
$60.6M
$2.86B
$318.44M
التنبؤ بسعر LayerZero(zro)
205 JUST  JST $0.03171
₿0.00000055
0.94 $313.92M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$22.98M
₿453.18
$313.92M
₿5.54K
$313.92M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Mina Protocol  MINA $0.2512
₿0.000014
7.77 $309.03M
₿16.15K
$0.2531
₿0.000015
$0.2303
₿0.000014
$19.75M
₿546.62
$309.03M
₿17.07K
$309.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
207 SuperFarm  SUPER $0.6763
₿0.000015
7.98 $306.51M
₿7.2K
$0.6783
₿0.000017
$0.6197
₿0.000015
$18.64M
₿170.02
$678.59M
₿15.93K
$306.51M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 MimbleWimbleCoin  MWC $27.88
₿0.00019
4.56 $306.07M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$215.06K
₿0.11
$306.07M
₿2.15K
$306.07M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Creditcoin  CTC $0.6757
₿0.000011
-2.62 $304.01M
₿3.77K
$0.6939
₿0.000012
$0.6581
₿0.000011
$19.84M
₿123.77
$405.87M
₿6.95K
$304.01M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Akash Network  AKT $1.23
₿0.000058
6.24 $303.9M
₿13.59K
$1.23
₿0.000060
$1.15
₿0.000058
$10.13M
₿109.29
$304.94M
₿13.7K
$303.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,704
1.69 $303.46M
$94,121
$91,795
$5.93M
$303.46M
$303.46M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Wemix Token  WEMIX $0.6962
₿0.000028
0.44 $292.94M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.64M
₿115.52
$376.32M
₿27.64K
$292.94M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.08
₿0.0051
2.27 $292.84M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.97M
₿76.52
$339.25M
₿15.63K
$292.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 AI Companions  AIC $0.2904
1.51 $290.37M
$0.3022
$0.2473
$11.08M
$290.37M
$290.37M
التنبؤ بسعر AI Companions(aic)
220 Golem  GLM $0.2814
₿0.0000076
0.86 $281.53M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$21.57M
₿224.55
$281.53M
₿7.62K
$281.53M
₿7.62K
التنبؤ بسعر Golem(glm)
223 Quorium  QGOLD $3,308.5
₿0.034
-0.66 $277.9M
₿0
$3,331.55
₿0.034
$3,302.78
₿0.032
$5.83K
₿5.59
$277.9M
$277.9M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.58
₿0.00052
3.88 $276.35M
₿6.22K
$22.58
₿0.00055
$21.62
₿0.00052
$30.01M
₿729.96
$276.37M
₿10.03K
$276.35M
₿6.22K
التنبؤ بسعر داش(dash)
225 Venom  VENOM $0.1326
₿0.0000077
-4.11 $274.83M
₿0
$0.1384
₿0.0000078
$0.1322
₿0.0000075
$1.69M
₿310.98
$966.85M
₿292.92
$274.83M
₿0
التنبؤ بسعر Venom(venom)
226 MX Token  MX $2.9
₿0.000079
1.57 $273.22M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$10.14M
₿907.8
$1.21B
₿34.19K
$273.22M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 1inch  1INCH $0.1937
₿0.0000081
5.17 $268.61M
₿9.3K
$0.1943
₿0.0000085
$0.182
₿0.0000080
$24.15M
₿675.32
$290.77M
₿12.17K
$268.61M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Blur  BLUR $0.1163
₿0.0000074
6.24 $268.32M
₿11.38K
$0.1166
₿0.0000080
$0.1079
₿0.0000073
$24.93M
₿715.12
$349.08M
₿22.31K
$268.32M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Kusama  KSM $16.28
₿0.00057
7.71 $267.17M
₿5.2K
$16.28
₿0.00061
$14.94
₿0.00057
$15.05M
₿368.76
$267.17M
₿5.79K
$267.17M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Eigenlayer  EIGEN $1.01
₿0.00015
10.71 $265.1M
$1.01
$0.8963
$46.24M
$1.74B
₿258.73K
$265.1M
التنبؤ بسعر Eigenlayer(eigen)
231 Theta Fuel  TFUEL $0.03817
₿0.0000015
4.20 $264.27M
₿9.97K
$0.03816
₿0.0000017
$0.03629
₿0.0000015
$4.44M
₿865.08
$264.27M
₿9.97K
$264.27M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Synthetix Network Token  SNX $0.7777
₿0.000055
11.56 $264.03M
₿18.2K
$0.7779
₿0.000059
$0.6887
₿0.000055
$45.45M
₿676.8
$264.36M
₿18.23K
$264.03M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Zilliqa  ZIL $0.01319
₿0.00000046
6.51 $261.45M
₿8.56K
$0.01322
₿0.00000048
$0.01227
₿0.00000046
$17.26M
₿447.52
$270.46M
₿8.92K
$261.45M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 Stader ETHx  ETHX $1,878.09
₿0.051
1.05 $261.65M
₿6.4K
$1,881.35
₿0.052
$1,839.36
₿0.051
$2.8K
₿15.05
$261.65M
₿6.4K
$261.65M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
236 SafePal  SFP $0.5206
₿0.000013
1.93 $260.36M
₿6.03K
$0.5211
₿0.000013
$0.503
₿0.000012
$6.91M
₿283.26
$260.36M
₿6.52K
$260.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,777.3
1.12 $257.74M
$1,783
$1,730.62
$22.35M
$257.74M
$257.74M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
238 Safe  SAFE $0.4518
6.15 $255.9M
$0.452
₿0.
$0.4204
₿0.
$11.21M
₿0
$451.39M
$255.9M
التنبؤ بسعر Safe(safe)
239 cat in a dogs world  MEW $0.002838
₿0.000000054
9.60 $252.45M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$54.77M
₿581.86
$252.45M
₿4.85K
$252.45M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
240 Aethir  ATH $0.02981
4.10 $252.83M
$0.02982
$0.02823
$15.71M
$1.25B
$252.83M
التنبؤ بسعر Aethir(ath)
241 Compound Wrapped BTC  CWBTC $1,883.08
₿0.020
1.73 $252.47M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$252.47M
₿6.64K
$252.47M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Notcoin  NOT $0.002425
₿0.00000000054
14.55 $248.46M
$0.002429
$0.002112
$73.54M
$248.46M
$248.46M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا