7结果页面按市值排名的Centralized Exchange (CEX) Token顶级加密货币

发现Centralized Exchange (CEX) Token类代币的表现度量

Centralized Exchange (CEX) Token (2839)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	SX Network SX	$0.03396 ₿0.00000038	-6.89	$18.37M ₿206.29	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.93M ₿381.05	$18.37M ₿206.29
1187	MARBLEX MBX	$0.06824 ₿0.00000076	-0.07	$18.33M ₿205.21	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$347.62K ₿3.87	$21.97M ₿246.01	$18.33M ₿205.21
1190	PolySwarm NCT	$0.009648 ₿0.00000010	-2.45	$18.23M ₿204.5	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$255.07K ₿2.87	$18.24M ₿204.55	$18.23M ₿204.5
1193	OG Fan Token OG	$4.01 ₿0.000045	-2.28	$18.18M ₿204.04	$4.13 ₿0.000045	$3.91 ₿0.000043	$8.14M ₿71.01	$20.03M ₿224.74	$18.18M ₿204.04
1194	Goldfinch GFI	$0.1943 ₿0.0000021	-2.67	$18.17M ₿204	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$278.61K ₿3.09	$22.22M ₿249.53	$18.17M ₿204
1196	Stader MaticX MATICX	$0.1578 ₿0.0000017	-1.23	$18.12M ₿203.54	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.54K ₿0.72	$18.12M ₿203.54	$18.12M ₿203.54
1208	Ancient8 A8	$0.0397 ₿0.00000044	-6.96	$17.6M ₿197.67	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.89M ₿67.67	$39.7M ₿445.81	$17.6M ₿197.67
1209	EthicHub ETHIX	$0.2485 ₿0.0000027	-2.64	$17.52M ₿197.15	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.14K ₿0.06	$24.86M ₿279.66	$17.52M ₿197.15
1211	Apu Apustaja APU	$0.00005182 ₿0.00000000058	-11.23	$17.52M ₿196.83	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$915.41K ₿10.3	$17.52M ₿196.83	$17.52M ₿196.83
1213	普维币 PIVX	$0.1748 ₿0.0000019	-0.54	$17.47M ₿196.06	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.41M ₿38.41	$17.47M ₿196.06	$17.47M ₿196.06
1214	Vanar Chain VANRY	$0.008905 ₿0.000000099	-1.18	$17.43M ₿195.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.31M ₿81.91	$19.25M ₿215.54	$17.43M ₿195.17
1215	SideShift Token XAI	$0.111 ₿0.0000012	-0.08	$17.36M ₿195.2	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿262.51	$17.36M ₿195.2
1216	IX Swap IXS	$0.09579 ₿0.0000010	-6.33	$17.25M ₿193.29	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$169.53K ₿1.9	$17.25M ₿193.29	$17.25M ₿193.29
1217	DODO DODO	$0.01721 ₿0.00000019	-1.31	$17.21M ₿193.15	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿35.24	$17.21M ₿193.15	$17.21M ₿193.15
1218	ResearchCoin RSC	$0.1282 ₿0.0000014	-6.98	$17.21M ₿193.34	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$565.62K ₿6.36	$128.28M ₿1.44K	$17.21M ₿193.34
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.11	$17.14M ₿192.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿20.02	$21.16M ₿237.67	$17.14M ₿192.51
1221	CorgiAI CORGIAI	$0.00005251 ₿0.00000000061	-4.40	$17.11M ₿198.81	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.99K ₿0.87	$19.57M ₿227.32	$17.11M ₿198.81
1222	Aquarius AQUA	$0.0004762 ₿0.0000000053	-1.17	$17.09M ₿191.84	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$255.86K ₿2.82	$47.58M ₿534.06	$17.09M ₿191.84
1229	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-1.91	$16.97M ₿190.54	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.7K ₿1.65	$19.41M ₿217.98	$16.97M ₿190.54
1236	系统币 SYS	$0.01967 ₿0.00000022	-3.45	$16.72M ₿187.9	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.19M ₿114.78	$16.72M ₿187.9	$16.72M ₿187.9
1237	Inverse Finance INV	$27.82 ₿0.00031	0.85	$16.72M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.32K ₿1.15	$20.23M ₿227.33	$16.72M ₿187.88
1238	Comtech Gold CGO	$154.75 ₿0.0017	3.21	$16.71M ₿187.71	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.48	$16.71M ₿187.71	$16.71M ₿187.71
1244	FunFair FUN	$0.001562 ₿0.000000017	-8.14	$16.58M ₿186.09	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿56.04	$17.2M ₿193.13	$16.58M ₿186.09
1246	Lido Staked SOL STSOL	$155.05 ₿0.0017	-4.73	$16.49M ₿185.06	$163.81 ₿0.0017	$153.48 ₿0.0017	$79K ₿0.88	$16.49M ₿185.06	$16.49M ₿185.06
1247	Alpha Quark Token AQT	$0.6144 ₿0.0000069	-3.13	$16.48M ₿184.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.98M ₿33.33	$18.45M ₿206.97	$16.48M ₿184.94
1248	Solidus Ai Tech AITECH	$0.009381 ₿0.00000010	-8.38	$16.46M ₿185.05	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.57	$18.66M ₿209.68	$16.46M ₿185.05
1249	Stader SD	$0.2349 ₿0.0000026	-5.12	$16.43M ₿184.12	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.7M ₿41.14	$28.32M ₿317.35	$16.43M ₿184.12
1252	Polyhedra Network ZKJ	$0.0378 ₿0.00000042	-3.56	$16.36M ₿183.81	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.42M ₿38.52	$37.82M ₿424.89	$16.36M ₿183.81
1254	Firmachain FCT	$0.01475 ₿0.00000016	-0.43	$16.35M ₿181.19	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$479.71K ₿5.35	$16.58M ₿183.76	$16.35M ₿181.19
1255	CoinMetro XCM	$0.05376 ₿0.00000060	-3.48	$16.25M ₿182.54	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.25K ₿0.22	$16.82M ₿188.98	$16.25M ₿182.54
1258	ELYSIA EL	$0.002385 ₿0.000000026	-0.77	$16.2M ₿182.55	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.01	$16.2M ₿182.55	$16.2M ₿182.55
1259	Phoenix PHB	$0.2603 ₿0.0000029	-14.30	$16.15M ₿181.44	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$5.97M ₿68.43	$16.15M ₿181.44	$16.15M ₿181.44
1261	Mossland MOC	$0.03639 ₿0.00000041	0.72	$16.15M ₿181.22	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.27M ₿25.02	$18.34M ₿205.71	$16.15M ₿181.22
1262	Layer3 L3	$0.01368 ₿0.00000015	-7.92	$16.15M ₿181.24	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.79M ₿87.58	$45.61M ₿511.97	$16.15M ₿181.24
1266	Abelian ABEL	$0.1216 ₿0.0000013	-9.84	$16.08M ₿180.72	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.56K ₿1.08	$27.41M ₿308.01	$16.08M ₿180.72
1267	CONX CONX	$0.01801 ₿0.00000020	-8.27	$16.07M ₿180.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$142.39K ₿1.6	$36.03M ₿404.48	$16.07M ₿180.4
1271	Stader BNBx BNBX	$971.79 ₿0.010	-5.42	$15.98M ₿179.31	$1,028.52 ₿0.011	$962.57 ₿0.010	$152.88 ₿0	$0	$15.98M ₿179.31
1272	Diverge Loop DLC	$0.01792 ₿0.00000020	-0.55	$15.96M ₿179.3	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.27K ₿0.07	$17.93M ₿201.46	$15.96M ₿179.3
1276	Alien Worlds TLM	$0.002456 ₿0.000000027	10.56	$15.88M ₿177.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.18M ₿594.41	$16.93M ₿189.59	$15.88M ₿177.76
1278	Neutron NTRN	$0.02422 ₿0.00000027	-3.00	$15.79M ₿176.86	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿18.48	$24.25M ₿271.62	$15.79M ₿176.86
1279	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	0.07	$15.74M ₿176.15	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.76M ₿322.46	$17.09M ₿191.3	$15.74M ₿176.15
1281	Stake DAO SDT	$0.2325 ₿0.0000026	-6.65	$15.65M ₿176.22	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.21K ₿0.02	$16.06M ₿180.82	$15.65M ₿176.22
1282	Impossible Finance Launchpad IDIA	$0.02084 ₿0.00000023	-1.43	$15.62M ₿175.46	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿234.44	$15.62M ₿175.46
1283	GME (Ethereum) GME	$0.00003788 ₿0.00000000042	-7.33	$15.58M ₿175.56	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$259.94K ₿2.93	$15.58M ₿175.56	$15.58M ₿175.56
1284	Autonolas OLAS	$0.0658 ₿0.00000074	-6.73	$15.53M ₿174.16	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$197.91K ₿2.23	$31.19M ₿349.84	$15.53M ₿174.16
1285	Klever KLV	$0.001717 ₿0.000000019	-3.57	$15.5M ₿174.09	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$287.87K ₿3.23	$15.5M ₿174.09	$15.5M ₿174.09
1287	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-3.86	$15.55M ₿173.86	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.46M ₿27.76	$20.07M ₿224.41	$15.55M ₿173.86
1291	Cudos CUDOS	$0.002081 ₿0.000000023	-2.68	$15.41M ₿173.05	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.65 ₿0	$19.47M ₿218.63	$15.41M ₿173.05
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9967 ₿0.000011	-0.37	$15.24M ₿171.53	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.12M ₿35.3	$15.24M ₿171.53	$15.24M ₿171.53
1298	Beta Finance BETA	$0.0152 ₿0.00000017	-6.10	$15.23M ₿171.36	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$275.35 ₿0	$15.23M ₿171.36	$15.23M ₿171.36
1299	Mobox MBOX	$0.03047 ₿0.00000034	-1.41	$15.24M ₿170.92	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.02M ₿78.91	$16.76M ₿188	$15.24M ₿170.92
1301	MetFi METFI	$0.05455 ₿0.00000061	-5.36	$15.15M ₿170.71	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$66.05K ₿0.74	$24.65M ₿277.69	$15.15M ₿170.71
1306	ThunderCore TT	$0.001159 ₿0.000000012	-0.25	$15.09M ₿169.45	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$871.6K ₿9.5	$15.09M ₿169.45	$15.09M ₿169.45
1308	ARPA ARPA	$0.01554 ₿0.00000017	-18.92	$15.23M ₿168.04	$0.01917 ₿0.00000021	$0.01509 ₿0.00000016	$99.67M ₿1.11K	$31.01M ₿342.18	$15.23M ₿168.04
1312	LimeWire LMWR	$0.0406 ₿0.00000045	-2.34	$14.96M ₿168.02	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.71M ₿18.82	$25.71M ₿288.66	$14.96M ₿168.02
1317	Thales THALES	$0.2309 ₿0.0000026	-7.82	$14.83M ₿166.47	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.11M ₿259.33	$14.83M ₿166.47
1322	Clash of Lilliput COL	$0.1794 ₿0.0000020	-3.38	$14.73M ₿165.42	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.45M ₿2.02K	$14.73M ₿165.42
1324	Hanu Yokia HANU	$0.00000009779 ₿0.0000000000010	-11.06	$14.66M ₿164.73	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.83K ₿0.03	$58.08M ₿652.4	$14.66M ₿164.73
1325	Radicle RAD	$0.294 ₿0.0000033	-0.96	$14.66M ₿164.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.36M ₿59.74	$29.42M ₿330.43	$14.66M ₿164.66
1327	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.01	$14.64M ₿164.46	$14.75 ₿0.00016	$14.06 ₿0.00015	$117.84K ₿1.33	$14.64M ₿164.46	$14.64M ₿164.46
1331	Hamster Kombat HMSTR	$0.0002271 ₿0.0000000025	-1.64	$14.61M ₿163.94	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.29M ₿92.99	$22.7M ₿254.66	$14.61M ₿163.94
1332	TG.Casino TGC	$0.1854 ₿0.0000020	-9.55	$14.56M ₿163.97	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$144.81K ₿1.67	$14.56M ₿163.97	$14.56M ₿163.97
1336	Ellipsis EPS	$0.0207 ₿0.00000023	-5.37	$14.47M ₿162.78	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.33 ₿0	$14.99M ₿168.67	$14.47M ₿162.78
1337	I love puppies PUPPIES	$0.0000003433 ₿0.0000000000038	-6.39	$14.46M ₿162.36	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$844.08K ₿9.51	$14.46M ₿162.36	$14.46M ₿162.36
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$367.89 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1341	Portal PORTAL	$0.01884 ₿0.00000021	-1.05	$14.38M ₿161.48	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.22	$18.85M ₿211.72	$14.38M ₿161.48
1344	Minswap MIN	$0.008171 ₿0.000000091	-3.74	$14.33M ₿160.96	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.35K ₿1.94	$20.39M ₿229.04	$14.33M ₿160.96
1348	Token dForce USD USX	$0.9223 ₿0.000010	-0.01*	$14.25M ₿159.84	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.75K ₿0.06	$124.05M ₿1.39K	$14.25M ₿159.84
1350	PlatON Network LAT	$0.002093 ₿0.000000023	-0.11	$14.23M ₿159.53	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.66M ₿40.94	$21.44M ₿240.47	$14.23M ₿159.53
1353	ANDY ETH ANDY	$0.00001417 ₿0.00000000015	-17.71	$14.19M ₿159.53	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$871.76K ₿9.8	$14.19M ₿159.53	$14.19M ₿159.53
1362	Beefy.Finance BIFI	$174.81 ₿0.0019	-5.00	$14.02M ₿156.23	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿18.02	$14.02M ₿156.23	$14.02M ₿156.23
1363	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.38	$13.98M ₿156.93	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.89M ₿21.25	$42.44M ₿476.3	$13.98M ₿156.93
1364	万维链 WAN	$0.07031 ₿0.00000079	-1.31	$13.98M ₿157.05	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$779.33K ₿9.19	$14.77M ₿165.9	$13.98M ₿157.05
1366	DexTools DEXT	$0.192 ₿0.0000022	-12.23	$13.95M ₿156.67	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.84K ₿0.51	$22.16M ₿248.86	$13.95M ₿156.67
1371	AdEx ADX	$0.09363 ₿0.0000010	-1.51	$13.85M ₿155.58	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.35M ₿71.35	$14.04M ₿157.78	$13.85M ₿155.58
1374	Melon MLN	$4.61 ₿0.000051	-1.89	$13.77M ₿154.73	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.06M ₿23.06	$13.77M ₿154.73	$13.77M ₿154.73
1376	AhaToken AHT	$0.0019 ₿0.000000021	-1.76	$13.74M ₿154.21	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$842.3K ₿9.5	$14.74M ₿165.39	$13.74M ₿154.21
1377	TokenFi TOKEN	$0.00408 ₿0.000000045	-7.16	$13.72M ₿154.26	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.18	$40.81M ₿458.69	$13.72M ₿154.26
1378	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.73	$13.7M ₿153.92	$0.1423 ₿0.0000015	$0.1353 ₿0.0000015	$944.18K ₿10.6	$13.7M ₿153.92	$13.7M ₿153.92
1379	Acet Token ACT	$0.0089 ₿0.000000089	16.67	$15.22M ₿153.97	$0.008255 ₿0.000000091	$0.007561 ₿0.000000082	$46.22K ₿0.29	$19.85M ₿200.87	$15.22M ₿153.97
1380	Meeds DAO MEED	$0.6694 ₿0.0000075	-7.96	$13.69M ₿153.79	$0.7284 ₿0.0000079	$0.6654 ₿0.0000074	$9.88K ₿0.11	$15.63M ₿175.52	$13.69M ₿153.79
1382	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000030	-3.78	$13.68M ₿154.32	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.94M ₿44.41	$14.95M ₿168.59	$13.68M ₿154.32
1383	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.08	$13.68M ₿153.61	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.85K ₿1.54	$13.68M ₿153.61	$13.68M ₿153.61
1387	AS Roma Fan Token ASR	$1.68 ₿0.000018	-4.88	$13.63M ₿153.13	$1.79 ₿0.000019	$1.63 ₿0.000018	$6.21M ₿65.87	$16.86M ₿189.44	$13.63M ₿153.13
1390	XSGD XSGD	$0.7795 ₿0.0000087	0.09	$13.58M ₿152.45	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$492.22K ₿5.52	$13.58M ₿152.45	$13.58M ₿152.45
1394	Alephium ALPH	$0.1079 ₿0.0000012	6.93	$13.53M ₿151.41	$0.1078 ₿0.0000012	$0.1009 ₿0.0000010	$238.53K ₿2.69	$23.58M ₿263.82	$13.53M ₿151.41
1395	HOPR HOPR	$0.02495 ₿0.00000028	-0.03	$13.53M ₿151.96	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.05K ₿1.05	$14.16M ₿159.01	$13.53M ₿151.96
1397	TARS AI TAI	$0.02301 ₿0.00000025	-4.60	$13.51M ₿152.16	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿16.2	$20.61M ₿232.13	$13.51M ₿152.16
1404	ASD ASD	$0.01811 ₿0.00000020	-0.12	$13.46M ₿151.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$902.62K ₿10.2	$13.46M ₿151.11	$13.46M ₿151.11
1405	STON STON	$0.3583 ₿0.0000040	0.63	$13.42M ₿150.84	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.6K ₿0.12	$35.83M ₿402.78	$13.42M ₿150.84
1407	LandWolf WOLF	$0.00001484 ₿0.00000000016	-11.81	$13.41M ₿150.68	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.49	$13.41M ₿150.68	$13.41M ₿150.68
1408	NFPrompt NFP	$0.02501 ₿0.00000028	-4.23	$13.38M ₿150.12	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.68M ₿164.71	$25.01M ₿280.63	$13.38M ₿150.12
1411	Joe Coin JOE	$0.01337 ₿0.00000014	-11.02	$13.32M ₿149.57	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$512.14K ₿5.73	$13.32M ₿149.57	$13.32M ₿149.57
1414	Orchid Protocol OXT	$0.02245 ₿0.00000025	-2.40	$13.28M ₿149.38	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿17.88	$22.46M ₿252.53	$13.28M ₿149.38
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.35	$13.22M ₿148.09	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.98K ₿1.1	$14.12M ₿158.1	$13.22M ₿148.09
1421	Coinweb CWEB	$0.002018 ₿0.000000022	-0.37	$13.08M ₿146.65	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.89K ₿1.73	$15.34M ₿172	$13.08M ₿146.65
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.27	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.27	$13.02M ₿146.27
1429	Ice Open Network ICE	$0.001935 ₿0.000000021	0.74	$12.91M ₿144.82	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.12K ₿0.06	$40.19M ₿450.92	$12.91M ₿144.82
1432	Stronghold Staked SOL STRONGSOL	$146.84 ₿0.0016	-4.93	$12.83M ₿143.96	$155.56 ₿0.0016	$145.53 ₿0.0016	$29.98K ₿0.34	$12.83M ₿143.96	$12.83M ₿143.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}