Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Stader MaticX MATICX	$0.1731 ₿0.0000018	-5.08	$19.89M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.3K ₿0.11	$19.89M ₿208.77	$19.89M ₿208.77
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.11	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿383.99	$19.79M ₿207.11
1186	Bityuan BTY	$0.02743 ₿0.00000028	-3.16	$19.51M ₿204.13	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.7K ₿2.9	$19.51M ₿204.13	$19.51M ₿204.13
1191	Everscale EVER	$0.009677 ₿0.00000010	-0.83	$19.28M ₿201.68	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$93.3K ₿0.97	$20.56M ₿215.09	$19.28M ₿201.68
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.79	$19.25M ₿201.24	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿15.07	$23.76M ₿248.44	$19.25M ₿201.24
1197	SuperRare RARE	$0.02342 ₿0.00000024	0.13	$19.1M ₿199.51	$0.02338 ₿0.00000024	$0.02242 ₿0.00000023	$3.88M ₿41.33	$23.29M ₿243.35	$19.1M ₿199.51
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.64	$19.03M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.8K ₿0.72	$500.23M ₿5.25K	$19.03M ₿199.53
1204	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.22	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.39K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1205	OG Fan Token OG	$4.17 ₿0.000043	-1.15	$18.94M ₿197.79	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.45M ₿154.24	$20.87M ₿217.86	$18.94M ₿197.79
1208	ResearchCoin RSC	$0.1432 ₿0.0000015	-0.68	$18.89M ₿197.73	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$581.36K ₿5.12	$143.99M ₿1.51K	$18.89M ₿197.73
1212	DeGate DG	$0.04892 ₿0.00000050	-0.08	$18.82M ₿198.39	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.6M ₿512.36	$18.82M ₿198.39
1213	Diverge Loop DLC	$0.02109 ₿0.00000022	-10.51	$18.78M ₿196.54	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿220.83	$18.78M ₿196.54
1214	CorgiAI CORGIAI	$0.00005752 ₿0.00000000060	-2.21	$18.74M ₿196.15	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.16K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1215	ELYSIA EL	$0.002748 ₿0.000000028	2.91	$18.7M ₿194.2	$0.002749 ₿0.000000028	$0.002514 ₿0.000000026	$557.65K ₿5.89	$18.7M ₿194.2	$18.7M ₿194.2
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-9.43	$18.56M ₿194.25	$0.02051 ₿0.00000021	$0.01855 ₿0.00000019	$6.6K ₿0.07	$18.56M ₿194.25	$18.56M ₿194.25
1220	DODO DODO	$0.01855 ₿0.00000019	-1.99	$18.56M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.9	$18.56M ₿194.35	$18.56M ₿194.35
1222	Lido Staked SOL STSOL	$174.46 ₿0.0018	-1.87	$18.52M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.29K ₿0.52	$18.52M ₿193.7	$18.52M ₿193.7
1223	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.72	$18.52M ₿193.79	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.49M ₿89.3	$20.98M ₿219.58	$18.52M ₿193.79
1224	Stader SD	$0.2661 ₿0.0000027	1.22	$18.49M ₿193.49	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.79	$31.87M ₿333.5	$18.49M ₿193.49
1225	EthicHub ETHIX	$0.2621 ₿0.0000027	-0.29	$18.48M ₿193.48	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$447.36 ₿0	$26.21M ₿274.45	$18.48M ₿193.48
1227	Autonolas OLAS	$0.08035 ₿0.00000084	-5.60	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08039 ₿0.00000084	$303.35K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1228	Abelian ABEL	$0.1395 ₿0.0000014	-1.86	$18.42M ₿192.81	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$59.62K ₿0.62	$31.45M ₿329.15	$18.42M ₿192.81
1231	Aquarius AQUA	$0.0005105 ₿0.0000000053	-1.99	$18.33M ₿191.83	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$268K ₿2.81	$51.04M ₿534.04	$18.33M ₿191.83
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.39	$17.99M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.8K ₿0.41	$15.33M ₿160.5	$17.99M ₿188.3
1242	Thought THT	$0.03141 ₿0.00000032	-4.68	$17.89M ₿187.25	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.13K ₿0.1	$50.59M ₿529.67	$17.89M ₿187.25
1245	Syscoin SYS	$0.02097 ₿0.00000021	-0.40	$17.81M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.08M ₿64.21	$17.81M ₿186.49	$17.81M ₿186.49
1246	Inverse Finance INV	$29.62 ₿0.00031	0.09	$17.79M ₿186.25	$30.06 ₿0.00031	$29.23 ₿0.00030	$78.3K ₿0.82	$21.53M ₿225.39	$17.79M ₿186.25
1250	Klever KLV	$0.001962 ₿0.000000020	-0.92	$17.71M ₿185.43	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$246.76K ₿2.58	$17.71M ₿185.43	$17.71M ₿185.43
1251	Neutron NTRN	$0.02699 ₿0.00000028	-5.82	$17.57M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿21.84	$27.02M ₿282.84	$17.57M ₿183.92
1253	Acet Token ACT	$0.0102 ₿0.00000010	7.31	$17.43M ₿182.42	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$80.94K ₿0.85	$22.74M ₿237.99	$17.43M ₿182.42
1256	Phoenix PHB	$0.2799 ₿0.0000029	-2.97	$17.33M ₿181.3	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.05	$17.33M ₿181.3	$17.33M ₿181.3
1259	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.10	$17.24M ₿180.37	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$169.63 ₿0	$68.28M ₿714.32	$17.24M ₿180.37
1260	Stake DAO SDT	$0.2562 ₿0.0000026	-1.26	$17.2M ₿180.36	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$871.26 ₿0.01	$17.65M ₿185.07	$17.2M ₿180.36
1261	SideShift Token XAI	$0.11 ₿0.0000011	-1.04	$17.17M ₿178.93	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.13K ₿0.13	$23.1M ₿240.63	$17.17M ₿178.93
1262	PIVX PIVX	$0.1708 ₿0.0000017	10.30	$17.13M ₿179.39	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.51M ₿78.86	$17.13M ₿179.39	$17.13M ₿179.39
1269	CONX CONX	$0.01907 ₿0.00000019	-2.49	$17M ₿177.8	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.14K ₿4.96	$38.14M ₿399	$17M ₿177.8
1270	Stader BNBx BNBX	$1,035.32 ₿0.010	-0.59	$16.98M ₿177.69	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$947.44 ₿0.01	$0	$16.98M ₿177.69
1274	CoinMetro XCM	$0.05578 ₿0.00000058	1.37	$16.86M ₿176.54	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.19K ₿0.31	$17.47M ₿182.87	$16.86M ₿176.54
1275	Alpha Quark Token AQT	$0.6281 ₿0.0000065	-0.69	$16.84M ₿176.07	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.09M ₿22.12	$18.85M ₿197.04	$16.84M ₿176.07
1276	Ice Open Network ICE	$0.002468 ₿0.000000026	-15.57	$16.76M ₿178.65	$0.002923 ₿0.000000030	$0.002324 ₿0.000000024	$20.71K ₿0.22	$52.17M ₿556.26	$16.76M ₿178.65
1277	Portal PORTAL	$0.02191 ₿0.00000023	5.51	$16.75M ₿175.51	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.59M ₿68.42	$21.98M ₿230.23	$16.75M ₿175.51
1279	LandWolf WOLF	$0.00001853 ₿0.00000000019	-8.99	$16.73M ₿175.22	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$936.39K ₿9.79	$16.73M ₿175.22	$16.73M ₿175.22
1283	Polyhedra Network ZKJ	$0.03978 ₿0.00000041	-5.69	$16.63M ₿174.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿29.09	$39.87M ₿417.41	$16.63M ₿174.1
1284	THORWallet DEX TGT	$0.01853 ₿0.00000019	0.19	$16.62M ₿174.01	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.93 ₿0	$16.76M ₿175.5	$16.62M ₿174.01
1286	Thales THALES	$0.2584 ₿0.0000027	-1.08	$16.6M ₿173.69	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.87M ₿270.58	$16.6M ₿173.69
1288	TARS AI TAI	$0.02827 ₿0.00000029	-4.74	$16.55M ₿172.82	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.53M ₿16.14	$25.25M ₿263.64	$16.55M ₿172.82
1289	Radix XRD	$0.001248 ₿0.000000012	5.07	$16.52M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$314.29K ₿3.3	$16.52M ₿172.97	$16.52M ₿172.97
1291	Vanar Chain VANRY	$0.008405 ₿0.000000088	-1.60	$16.48M ₿172.59	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.29	$18.2M ₿190.6	$16.48M ₿172.59
1293	Minswap MIN	$0.00936 ₿0.000000098	-3.09	$16.42M ₿171.86	$0.009695 ₿0.00000010	$0.009364 ₿0.000000097	$190.55K ₿1.99	$23.36M ₿244.55	$16.42M ₿171.86
1294	MetFi METFI	$0.05966 ₿0.00000062	-0.42	$16.41M ₿171.81	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.66K ₿0.36	$26.78M ₿280.28	$16.41M ₿171.81
1295	Mossland MOC	$0.03678 ₿0.00000038	-0.52	$16.29M ₿170.36	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$889.23K ₿9.35	$18.49M ₿193.37	$16.29M ₿170.36
1298	Joe Coin JOE	$0.01618 ₿0.00000016	-3.88	$16.23M ₿169.9	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.25K ₿3.91	$16.23M ₿169.9	$16.23M ₿169.9
1300	Firmachain FCT	$0.01452 ₿0.00000015	-1.36	$16.14M ₿168.8	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$480.22K ₿5.06	$16.37M ₿171.19	$16.14M ₿168.8
1303	My Neighbor Alice ALICE	$0.1741 ₿0.0000018	-3.33	$16.05M ₿167.96	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.86M ₿82.56	$17.43M ₿182.4	$16.05M ₿167.96
1304	I love puppies PUPPIES	$0.0000003916 ₿0.0000000000039	-10.73	$16.04M ₿168	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.28M ₿13.74	$16.04M ₿168	$16.04M ₿168
1305	DexTools DEXT	$0.2262 ₿0.0000023	-0.66	$16.03M ₿160.33	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.59K ₿0.62	$25.46M ₿254.66	$16.03M ₿160.33
1306	Mobox MBOX	$0.03196 ₿0.00000033	-3.26	$16.01M ₿167.84	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.55	$17.61M ₿184.61	$16.01M ₿167.84
1307	Comtech Gold CGO	$147.84 ₿0.0015	-0.03	$15.97M ₿166.74	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.14K ₿10.04	$15.97M ₿166.74	$15.97M ₿166.74
1309	ThunderCore TT	$0.00122 ₿0.000000012	-0.61	$15.94M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$664.46K ₿6.93	$15.94M ₿166.89	$15.94M ₿166.89
1311	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	-0.64	$15.88M ₿166.19	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.1M ₿54.21	$24.66M ₿258.16	$15.88M ₿166.19
1315	TokenFi TOKEN	$0.004724 ₿0.000000049	-4.76	$15.86M ₿166.06	$0.00496 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿25.1	$47.24M ₿494.55	$15.86M ₿166.06
1316	Planet IX (OLD) IXT	$0.199 ₿0.0000020	-6.51	$15.84M ₿165.8	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.24K ₿0.11	$30.54M ₿319.62	$15.84M ₿165.8
1317	Alien Worlds TLM	$0.002447 ₿0.000000025	-1.12	$15.84M ₿165.88	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.09	$16.9M ₿176.94	$15.84M ₿165.88
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.67	$15.77M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.27 ₿0	$19.92M ₿208.42	$15.77M ₿164.97
1327	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.51	$15.69M ₿164.31	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.21M ₿2K	$15.69M ₿164.31
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.1	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.8	$15.59M ₿163.1
1335	LimeWire LMWR	$0.04208 ₿0.00000044	-15.72	$15.52M ₿162.47	$0.05201 ₿0.00000053	$0.04207 ₿0.00000043	$3.56M ₿37.9	$26.67M ₿279.12	$15.52M ₿162.47
1337	GME (Ethereum) GME	$0.0000377 ₿0.00000000039	-1.78	$15.51M ₿162.17	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.43K ₿2.29	$15.51M ₿162.17	$15.51M ₿162.17
1342	Sentinel Protocol BOUNTY	$0.0304 ₿0.00000031	2.55	$15.46M ₿161.86	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.46M ₿235.28	$16.89M ₿176.83	$15.46M ₿161.86
1345	Radicle RAD	$0.3089 ₿0.0000032	-0.93	$15.37M ₿160.74	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.31M ₿97.23	$30.85M ₿322.58	$15.37M ₿160.74
1346	Ellipsis EPS	$0.02201 ₿0.00000023	-0.91	$15.37M ₿160.91	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.68 ₿0	$15.92M ₿166.73	$15.37M ₿160.91
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.07	$15.26M ₿159.83	$1 ₿0.000010	$0.9906 ₿0.000010	$136.26K ₿1.53	$15.26M ₿159.83	$15.26M ₿159.83
1355	Maya Protocol CACAO	$0.1505 ₿0.0000015	-2.11	$15.07M ₿157.7	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.25M ₿23.44	$15.07M ₿157.7	$15.07M ₿157.7
1357	Meeds DAO MEED	$0.7346 ₿0.0000076	-0.91	$15.01M ₿157.37	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.27K ₿0.12	$17.14M ₿179.59	$15.01M ₿157.37
1360	Beefy.Finance BIFI	$186.12 ₿0.0019	-10.16	$15M ₿156.43	$207.18 ₿0.0021	$186.11 ₿0.0019	$2.35M ₿24.74	$15M ₿156.43	$15M ₿156.43
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.94M ₿156.32	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.83 ₿0	$19.96M ₿208.87	$14.94M ₿156.32
1367	Layer3 L3	$0.01275 ₿0.00000013	1.05	$14.88M ₿155.57	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿76.46	$42.53M ₿444.54	$14.88M ₿155.57
1368	TG.Casino TGC	$0.1894 ₿0.0000019	7.80	$14.86M ₿155.8	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$120.07K ₿1.26	$14.86M ₿155.8	$14.86M ₿155.8
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.18	$14.85M ₿155.57	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.92M ₿20.34	$45.08M ₿472.16	$14.85M ₿155.57
1370	Melon MLN	$4.97 ₿0.000051	-1.50	$14.84M ₿155.36	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.72M ₿28.47	$14.84M ₿155.36	$14.84M ₿155.36
1372	Orchid Protocol OXT	$0.02498 ₿0.00000026	-2.22	$14.79M ₿154.8	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.71M ₿17.85	$25M ₿261.68	$14.79M ₿154.8
1373	BXN BXN	$0.0009394 ₿0.0000000098	1.30	$14.76M ₿154.5	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$450.84K ₿4.73	$46.98M ₿491.97	$14.76M ₿154.5
1375	Hypurr Fun HFUN	$14.72 ₿0.00015	-0.50	$14.72M ₿154.08	$14.97 ₿0.00015	$14.64 ₿0.00015	$26.88K ₿0.58	$14.72M ₿154.08	$14.72M ₿154.08
1376	NFPrompt NFP	$0.02747 ₿0.00000028	0.12	$14.69M ₿153.57	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.11M ₿32.49	$27.46M ₿287.08	$14.69M ₿153.57
1379	STON STON	$0.3898 ₿0.0000040	0.40	$14.58M ₿152.63	$0.3897 ₿0.0000040	$0.3774 ₿0.0000039	$11.5K ₿0.12	$38.93M ₿407.57	$14.58M ₿152.63
1380	NAVI Protocol NAVX	$0.01785 ₿0.00000018	-3.65	$14.57M ₿152.58	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$580.73K ₿6.09	$17.86M ₿186.95	$14.57M ₿152.58
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.47	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.47	$14.57M ₿152.47
1382	Wanchain WAN	$0.07296 ₿0.00000076	-1.36	$14.54M ₿152.24	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.59M ₿27.16	$15.36M ₿160.82	$14.54M ₿152.24
1385	PepeCoin PEPECOIN	$0.1498 ₿0.0000015	-1.48	$14.5M ₿151.75	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.1K ₿2.67	$16.1M ₿168.56	$14.5M ₿151.75
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.49M ₿151.6	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81 ₿0	$14.49M ₿151.6	$14.49M ₿151.6
1387	AS Roma Fan Token ASR	$1.8 ₿0.000018	-6.16	$14.47M ₿151.5	$1.92 ₿0.000020	$1.75 ₿0.000018	$34.24M ₿396.89	$17.96M ₿188	$14.47M ₿151.5
1394	PlatON Network LAT	$0.002118 ₿0.000000022	-2.04	$14.39M ₿150.82	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.48M ₿67.86	$21.7M ₿227.45	$14.39M ₿150.82
1395	Synapse SYN	$0.06551 ₿0.00000068	-3.62	$14.35M ₿150	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿20.28	$16.37M ₿171.18	$14.35M ₿150
1396	Neon NEON	$0.05972 ₿0.00000062	-0.97	$14.34M ₿150.16	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$685.67K ₿7.16	$59.9M ₿627.06	$14.34M ₿150.16
1397	Spice SFI	$179.35 ₿0.0018	-2.29	$14.33M ₿150.13	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.01K ₿0.37	$16.49M ₿172.78	$14.33M ₿150.13
1400	Token dForce USD USX	$0.9209 ₿0.0000096	-0.67	$14.23M ₿149.06	$0.9319 ₿0.0000097	$0.9077 ₿0.0000095	$14.05K ₿0.15	$123.89M ₿1.3K	$14.23M ₿149.06
1401	AdEx ADX	$0.09613 ₿0.0000010	-1.68	$14.22M ₿148.88	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.71M ₿59.77	$14.42M ₿150.99	$14.22M ₿148.88
1403	AhaToken AHT	$0.001975 ₿0.000000020	-0.15	$14.18M ₿148.82	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$147.1K ₿1.56	$15.22M ₿159.74	$14.18M ₿148.82
1413	DevvE DEVVE	$0.1589 ₿0.0000016	-0.73	$13.92M ₿145.59	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$594.82K ₿6.22	$19.11M ₿199.92	$13.92M ₿145.59
1414	TrustToken TRU	$0.01012 ₿0.00000010	-4.01	$13.91M ₿145.57	$0.01056 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿35.98	$14.06M ₿147.13	$13.91M ₿145.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}