$3.39T
Capitalizzazione totale
$85.51B
Volume totale
BTC 62.41%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 AxonDAO Governance Token  AXGT $0.07468
₿0.0000066
1.97 $33.53M
₿986.55
$0.07468
₿0.0000065
$0.06724
₿0.0000036
$194.66K
₿45.77
$74.68M
₿6.52K
$33.53M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
857 TokenFi  TOKEN $0.01263
₿0.0000020
-0.08 $33.44M
₿2.85K
$0.01277
₿0.0000021
$0.01215
₿0.0000019
$4.5M
₿481.76
$126.36M
₿20.14K
$33.44M
₿2.85K
Previsione del prezzo di TokenFi(token)
858 Milady Meme Coin  LADYS $0.00000003746
₿0.0000000000028
1.75 $33.3M
₿2.52K
$0.00000003749
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.03M
₿165.48
$33.3M
₿2.52K
$33.3M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
860 LandWolf  WOLF $0.00003673
-5.77 $33.09M
$0.00003923
$0.00003635
$2.17M
$33.09M
$33.09M
Previsione del prezzo di LandWolf(wolf)
863 Fusionist  ACE $0.502
₿0.00012
0.44 $32.91M
₿0
$0.5183
₿0.00013
$0.4911
₿0.00012
$7.59M
₿519.9
$73.41M
₿17.9K
$32.91M
₿0
Previsione del prezzo di Fusionist(ace)
865 BounceBit  BB $0.0801
2.29 $32.78M
$0.08258
$0.0777
$7.76M
$168.1M
$32.78M
Previsione del prezzo di BounceBit(bb)
866 RSS3  RSS3 $0.04065
₿0.0000060
-2.55 $32.76M
₿3.95K
$0.04218
₿0.0000065
$0.03965
₿0.0000060
$2.98M
₿77.5
$41.78M
₿6.08K
$32.76M
₿3.95K
Previsione del prezzo di RSS3(rss3)
867 Coq Inu  COQ $0.000000471
₿0.000000000049
2.84 $32.71M
₿3.41K
$0.0000004712
₿0.000000000055
$0.0000004505
₿0.000000000048
$2.98M
₿272.67
$32.71M
₿3.41K
$32.71M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
868 Open Campus  EDU $0.1257
₿0.000012
-2.18 $32.7M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$7.66M
₿169.58
$125.72M
₿12K
$32.7M
₿3.12K
Previsione del prezzo di Open Campus(edu)
869 Hex Trust USD  USDX $0.9993
0.02 $32.68M
$1
$0.9976
$3.3K
$32.68M
$32.68M
Previsione del prezzo di Hex Trust USD(usdx)
870 doginme  DOGINME $0.0004845
₿0.000000010
-9.68 $32.73M
₿699.91
$0.0005364
₿0.000000011
$0.0004592
₿0.0000000096
$3.12M
₿33.62
$32.73M
₿699.91
$32.73M
₿699.91
Previsione del prezzo di doginme(doginme)
871 Nym  NYM $0.0402
₿0.0000033
0.28 $32.56M
₿2.39K
$0.04027
₿0.0000033
$0.03975
₿0.0000032
$1.47M
₿23.82
$40.07M
₿3.34K
$32.56M
₿2.39K
Previsione del prezzo di Nym(nym)
872 PolySwarm  NCT $0.01724
₿0.00000042
-1.73 $32.51M
₿731.48
$0.01761
₿0.00000044
$0.01715
₿0.00000041
$385.47K
₿13.47
$32.52M
₿799.02
$32.51M
₿731.48
Previsione del prezzo di PolySwarm(nct)
873 BitMEX  BMEX $0.3252
₿0.0000040
-1.99 $32.44M
₿408.52
$0.3321
₿0.0000040
$0.3223
₿0.0000039
$114.02K
₿0.49
$146.36M
₿1.84K
$32.44M
₿408.52
Previsione del prezzo di BitMEX(bmex)
874 TruFin Staked MATIC  TRUMATIC $0.1966
₿0.000013
-1.97 $32.42M
₿781.25
$0.2024
₿0.000013
$0.1919
₿0.000013
$289.02
₿0.03
$32.42M
₿781.25
$32.42M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
876 Ampleforth  AMPL $1.18
₿0.000017
-4.08 $32.15M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$365.93K
₿14.1
$34.73M
₿4.46K
$32.15M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
877 Slash Vision Labs  SVL $0.006471
-0.63 $32.04M
$0.006556
$0.006435
$884.91K
$64.87M
$32.04M
Previsione del prezzo di Slash Vision Labs(svl)
879 Law Blocks  LBT $0.1296
₿0.0000014
0.08 $31.77M
₿108.68
$0.1299
₿0.0000014
$0.1294
₿0.0000013
$297.09K
₿1.14
$129.67M
₿1.45K
$31.77M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
881 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3141
₿0.0000029
$0.2938
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
882 VeraOne  VRO $108.29
₿0.0011
2.26 $31.59M
₿328.13
$108.15
₿0.0011
$104.09
₿0.0010
$36.25K
₿0.43
$31.59M
₿328.13
$31.59M
₿328.13
Previsione del prezzo di VeraOne(vro)
883 ANyONe Protocol  ANYONE $0.3947
₿0.000048
-4.67 $31.56M
₿3.58K
$0.4172
₿0.000052
$0.3883
₿0.000048
$214.85K
₿29.72
$39.48M
₿4.89K
$31.56M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
885 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01 $31.42M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.11M
₿624.59
$31.42M
$31.42M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
886 CargoX  CXO $0.1873
₿0.0000011
-0.85 $31.32M
₿186.45
$0.189
$0.185
$12K
₿0
$40.31M
₿239.94
$31.32M
₿186.45
Previsione del prezzo di CargoX(cxo)
888 Zeta  ZEX $0.1665
-5.60 $31.29M
$0.1764
$0.1641
$1.56M
$166.63M
$31.29M
Previsione del prezzo di Zeta(zex)
889 Ancient8  A8 $0.104
2.66 $31.2M
$0.1154
$0.1009
$10.62M
$103.94M
$31.2M
Previsione del prezzo di Ancient8(a8)
890 Dacxi  DXI $0.000925
₿0.0000000029
0.85 $31.13M
₿26.44
$0.0009301
₿0.000000010
$0.000892
₿0.0000000029
$354.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
891 Hegic  HEGIC $0.02888
₿0.00000031
-0.55 $31.12M
₿339.69
$0.0291
₿0.00000032
$0.02848
₿0.00000030
$62.91K
₿0.67
$31.12M
₿339.69
$31.12M
₿339.69
Previsione del prezzo di Hegic(hegic)
892 Maverick Protocol  MAV $0.04839
₿0.0000086
-12.88 $31.09M
₿2.16K
$0.08493
₿0.0000092
$0.04763
₿0.0000085
$190.03M
₿197.87
$96.65M
₿17.28K
$31.09M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
893 Keyboard Cat (Base)  KEYCAT $0.003102
₿0.00000010
-1.66 $31.02M
₿0
$0.003178
₿0.00000015
$0.002911
₿0.00000011
$1.98M
₿54.17
$31.02M
₿1.09K
$31.02M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
894 Orchid Protocol  OXT $0.05234
₿0.0000020
1.14 $30.97M
₿1.21K
$0.05262
₿0.0000021
$0.05121
₿0.0000020
$2.84M
₿80.8
$52.35M
₿2.04K
$30.97M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
896 Stader MaticX  MATICX $0.209
₿0.000014
-1.94 $30.87M
₿1.94K
$0.2153
₿0.000014
$0.2043
₿0.000014
$2.27M
₿5.02
$30.87M
₿1.94K
$30.87M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
899 Radicle  RAD $0.6126
₿0.000036
-0.33 $30.53M
₿1.84K
$0.6257
₿0.000039
$0.6019
₿0.000036
$9.7M
₿204.19
$61.27M
₿3.7K
$30.53M
₿1.84K
Previsione del prezzo di Radicle(rad)
904 PepeCoin  PEPECOIN $0.3245
₿0.000097
-0.93 $30.21M
₿0
$0.3281
₿0.00010
$0.316
₿0.000090
$456.64K
₿141.64
$34.94M
₿12.9K
$30.21M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
906 Myria  MYRIA $0.001049
₿0.00000012
2.68 $29.68M
₿2.16K
$0.00105
₿0.00000013
$0.001
₿0.00000012
$1.54M
₿42.41
$52.45M
₿6.19K
$29.68M
₿2.16K
Previsione del prezzo di Myria(myria)
907 DAO Maker  DAO $0.1183
₿0.000021
-5.70 $29.64M
₿5.09K
$0.1254
₿0.000022
$0.1165
₿0.000021
$3.62M
₿127.14
$32.78M
₿6.04K
$29.64M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
910 Elastos  ELA $1.3
₿0.000058
-2.56 $29.56M
₿1.29K
$1.33
₿0.000060
$1.29
₿0.000058
$139.86K
₿13.5
$33.7M
₿1.5K
$29.56M
₿1.29K
Previsione del prezzo di Elastos(ela)
912 Uquid Coin  UQC $2.95
₿0.00013
-2.52 $29.51M
₿1.32K
$3.24
₿0.00013
$2.72
₿0.00012
$205.64K
₿40.38
$118.05M
₿5.3K
$29.51M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
914 ParaSwap  PSP $0.01883
₿0.00000056
-1.51 $29.24M
₿713.12
$0.01914
₿0.00000057
$0.01859
₿0.00000055
$237.26K
₿3.06
$33.9M
₿1.02K
$29.24M
₿713.12
Previsione del prezzo di ParaSwap(psp)
916 Firmachain  FCT $0.02854
₿0.0000010
2.21 $29.04M
₿873.46
$0.02882
₿0.0000011
$0.02692
₿0.0000010
$2.53M
₿329.29
$29.41M
₿881.15
$29.04M
₿873.46
Previsione del prezzo di Firmachain(fct)
917 Cross The Ages  CTA $0.05815
0.80 $29M
$0.05939
$0.05685
$1.27M
$29.05M
$29M
Previsione del prezzo di Cross The Ages(cta)
918 MESSIER  M87 $0.00003265
₿0.000000000099
-3.62 $28.87M
₿88.18
$0.00003389
₿0.00000000010
$0.0000319
₿0.000000000088
$696.72K
₿0.61
$28.87M
₿88.18
$28.87M
₿88.18
Previsione del prezzo di MESSIER(m87)
919 ELYSIA  EL $0.004235
₿0.00000017
-1.63 $28.83M
₿1.18K
$0.004378
₿0.00000018
$0.004092
₿0.00000017
$997.59K
₿41.54
$28.83M
₿1.18K
$28.83M
₿1.18K
Previsione del prezzo di ELYSIA(el)
920 Hypurr Fun  HFUN $28.91
-1.94 $28.79M
$29.57
$28.67
$160.94K
$28.79M
$28.79M
Previsione del prezzo di Hypurr Fun(hfun)
921 IX Swap  IXS $0.1596
₿0.0000088
-7.15 $28.74M
₿1.47K
$0.1726
₿0.0000092
$0.1527
₿0.0000077
$106.24K
₿15.59
$28.74M
₿1.59K
$28.74M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
922 NodeAI  GPU $0.2951
₿0.000029
-6.04 $28.67M
₿2.7K
$0.3237
₿0.000033
$0.2777
₿0.000026
$5.4M
₿36.7
$29.39M
₿2.77K
$28.67M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
923 Aquarius  AQUA $0.00082
₿0.000000015
0.17 $28.59M
₿343.35
$0.0008236
₿0.000000015
$0.0007988
₿0.000000014
$285.65K
₿2.36
$81.99M
₿1.54K
$28.59M
₿343.35
Previsione del prezzo di Aquarius(aqua)
924 BakeryToken  BAKE $0.09852
₿0.0000053
-0.01* $28.44M
₿1.53K
$0.09997
₿0.0000056
$0.09689
₿0.0000052
$6.03M
₿194.08
$28.54M
₿1.47K
$28.44M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
925 Alpha Quark Token  AQT $1.05
₿0.000025
13.80 $28.43M
₿685.38
$1.15
₿0.000025
$0.8981
₿0.000025
$26.33M
₿45.39
$31.82M
₿767.78
$28.43M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
927 Acala  ACA $0.0243
₿0.0000022
-0.17 $28.36M
₿2.13K
$0.02486
₿0.0000024
$0.02387
₿0.0000021
$3.15M
₿131.9
$38.89M
₿2.38K
$28.36M
₿2.13K
Previsione del prezzo di Acala(aca)
929 dForce Token  DF $0.02834
₿0.00000088
-3.54 $28.27M
₿617.93
$0.02996
₿0.00000090
$0.02819
₿0.00000087
$3.92M
₿55.38
$28.27M
₿882.78
$28.27M
₿617.93
Previsione del prezzo di dForce Token(df)
930 OHO Blockchain  OHO $0.00117
₿0.000000010
-0.25 $28.26M
₿265.16
$0.00118
₿0.000000011
$0.001157
₿0.000000010
$195.93K
₿22.1
$52.68M
₿494.42
$28.26M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
933 Pirate Chain  ARRR $0.1429
₿0.0000031
-0.60 $28.06M
₿609.89
$0.1476
₿0.0000032
$0.1427
₿0.0000028
$194.42K
₿1.52
$28.6M
₿621.66
$28.06M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
935 LimeWire  LMWR $0.08031
₿0.000019
1.12 $27.78M
₿1.1K
$0.0804
₿0.000020
$0.07741
₿0.000018
$1.38M
₿73.78
$50.84M
₿15.54K
$27.78M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
936 Kujira  KUJI $0.2264
₿0.000032
-4.64 $27.71M
₿4.01K
$0.2435
₿0.000034
$0.2199
₿0.000032
$1.46K
₿16.02
$27.72M
₿4.01K
$27.71M
₿4.01K
Previsione del prezzo di Kujira(kuji)
942 Gearbox  GEAR $0.002741
₿0.00000043
-3.14 $27.4M
₿2.24K
$0.00283
₿0.00000044
$0.002695
₿0.00000041
$757.08K
₿28.17
$27.4M
₿4.35K
$27.4M
₿2.24K
Previsione del prezzo di Gearbox(gear)
943 miMatic  MIMATIC $0.9938
₿0.000012
0.05 $27.39M
₿333.54
$0.994
₿0.000012
$0.9927
₿0.000011
$9.02K
₿0.48
$300.5M
₿3.67K
$27.39M
₿333.54
Previsione del prezzo di miMatic(mimatic)
944 Wojak  WOJAK $0.0003935
₿0.0000000061
-6.27 $27.29M
₿427.74
$0.0004209
₿0.0000000063
$0.000385
₿0.0000000058
$1.25M
₿21.77
$27.29M
₿427.74
$27.29M
₿427.74
Previsione del prezzo di Wojak(wojak)
945 Poollotto.finance  PLT $1.71
₿0.000021
-1.55 $27.26M
₿320.3
$1.74
₿0.000021
$1.71
₿0.000020
$386.44
₿3.39
$33.04M
₿411.73
$27.26M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
946 Mossland  MOC $0.06293
₿0.0000017
6.75 $27.16M
₿715.01
$0.06588
₿0.0000017
$0.05859
₿0.0000017
$5.94M
₿32.73
$31.47M
₿866.7
$27.16M
₿715.01
Previsione del prezzo di Mossland(moc)
948 stake.link  SDL $0.4665
₿0.0000077
-0.15 $27.09M
₿111.98
$0.4698
₿0.0000078
$0.4477
₿0.0000076
$6.11K
₿0
$46.66M
₿769.09
$27.09M
₿111.98
Previsione del prezzo di stake.link(sdl)
949 Shardus  ULT $0.06148
₿0.0000027
-3.15 $27.02M
₿1.22K
$0.06349
₿0.0000028
$0.06147
₿0.0000027
$10.51
₿0.15
$61.48M
₿2.77K
$27.02M
₿1.22K
Previsione del prezzo di Shardus(ult)
951 BOBO Coin  BOBO $0.0000004078
₿0.000000000019
-12.17 $26.94M
₿0
$0.0000004643
₿0.000000000022
$0.0000003855
₿0.000000000018
$2.17M
₿40.9
$26.98M
₿1.3K
$26.94M
₿0
Previsione del prezzo di BOBO Coin(bobo)
952 Syscoin  SYS $0.03272
₿0.0000039
-1.23 $26.92M
₿3.05K
$0.03359
₿0.0000040
$0.03196
₿0.0000038
$2.21M
₿66.87
$26.92M
₿3.09K
$26.92M
₿3.05K
Previsione del prezzo di Syscoin(sys)
953 Gems VIP  GEMS $0.05267
3.34 $26.89M
$0.05385
$0.05002
$4.09M
$44.17M
$26.89M
Previsione del prezzo di Gems VIP(gems)
955 Marcopolo  MAPO $0.004523
₿0.00000046
-1.81 $26.65M
₿1.1K
$0.004672
₿0.00000046
$0.004496
₿0.00000043
$1.73M
₿52.38
$43.81M
₿1.25K
$26.65M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
956 ORIGYN  OGY $0.002969
₿0.00000015
-3.55 $26.56M
₿0
$0.003128
₿0.00000016
$0.002937
₿0.00000015
$284.02K
₿3.26
$30.92M
$26.56M
₿0
Previsione del prezzo di ORIGYN(ogy)
957 AhaToken  AHT $0.003891
₿0.00000013
6.71 $26.55M
₿676.24
$0.003945
₿0.00000014
$0.003544
₿0.00000013
$2.77M
₿139.1
$30.58M
₿1.07K
$26.55M
₿676.24
Previsione del prezzo di AhaToken(aht)
958 Layer3  L3 $0.04051
2.19 $26.48M
$0.04367
$0.0393
$7.12M
$134.82M
$26.48M
Previsione del prezzo di Layer3(l3)
960 sETH  SETH $2,284.58
₿0.050
-0.84 $26.46M
₿622.47
$2,323.66
₿0.051
$2,239.68
₿0.050
$1.67K
₿3.14
$26.46M
₿622.47
$26.46M
₿622.47
Previsione del prezzo di sETH(seth)
964 Ampleforth Governance Token  FORTH $2.3
₿0.000082
-1.14 $26.36M
₿874.38
$2.34
₿0.000086
$2.28
₿0.000082
$1.58M
₿55.33
$35.21M
₿1.27K
$26.36M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
965 Electroneum  ETN $0.001467
₿0.000000094
-4.14 $26.34M
₿1.69K
$0.00153
₿0.000000095
$0.001463
₿0.000000089
$4.4M
₿14.22
$30.76M
₿1.98K
$26.34M
₿1.69K
Previsione del prezzo di Electroneum(etn)
966 Mr. Miggles  MIGGLES $0.02746
-8.55 $26.26M
$0.03007
$0.02624
$2.64M
$26.26M
$26.26M
Previsione del prezzo di Mr. Miggles(miggles)
967 DexTools  DEXT $0.3331
₿0.000013
-0.95 $26.18M
₿1.17K
$0.3824
₿0.000013
$0.3063
₿0.000012
$1.37M
₿7.7
$40.17M
₿1.75K
$26.18M
₿1.17K
Previsione del prezzo di DexTools(dext)
969 VitaDAO  VITA $1.03
₿0.000039
-1.08 $26.15M
₿1.04K
$1.05
₿0.000040
$1
₿0.000038
$1.35M
₿5.88
$28.09M
₿1.09K
$26.15M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
972 Groestlcoin  GRS $0.2952
₿0.0000094
5.49 $25.93M
₿805.4
$0.3005
₿0.0000098
$0.2757
₿0.0000094
$1.15M
₿47.71
$25.95M
₿997.01
$25.93M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
973 CoinMetro  XCM $0.08576
₿0.0000012
-1.12 $25.92M
₿371.1
$0.08894
₿0.0000012
$0.08575
₿0.0000012
$96.42K
₿0.05
$27.31M
₿403.41
$25.92M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
974 DUSK Network  DUSK $0.05174
₿0.0000064
0.25 $25.88M
₿2.94K
$0.05305
₿0.0000070
$0.04998
₿0.0000063
$3.38M
₿331.1
$25.88M
₿3.22K
$25.88M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
978 ankrETH  ANKRETH $2,929.41
₿0.058
-0.67 $25.76M
₿1.04K
$2,962.11
₿0.059
$2,887.53
₿0.058
$2.78K
₿0.61
$25.76M
₿1.04K
$25.76M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
979 OmiseGO  OMG $0.1831
₿0.000013
-0.54 $25.72M
₿1.92K
$0.1911
₿0.000014
$0.1824
₿0.000013
$4.24M
₿279.22
$25.72M
₿1.92K
$25.72M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
985 A Hunters Dream  CAW $0.0000000397
₿0.0000000000015
-1.61 $25.27M
₿986.9
$0.00000004049
₿0.0000000000016
$0.00000003927
₿0.0000000000015
$559.59K
₿34.07
$26.46M
₿1.03K
$25.27M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
988 Clover Finance  CLV $0.02059
₿0.0000014
-0.29 $25.21M
₿1.19K
$0.0207
₿0.0000015
$0.02017
₿0.0000014
$895.35K
₿123.3
$41.19M
₿1.48K
$25.21M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
990 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$467.1
₿0.0043
$449.69
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
993 Parcl  PRCL $0.06225
-4.23 $25.1M
$0.06508
$0.06108
$5.95M
$62.2M
$25.1M
Previsione del prezzo di Parcl(prcl)
995 Sperax  SPA $0.01199
₿0.00000026
-2.06 $25.02M
₿450.94
$0.01224
₿0.00000028
$0.01188
₿0.00000025
$2.61M
₿32.3
$55.27M
₿1.23K
$25.02M
₿450.94
Previsione del prezzo di Sperax(spa)
996 Pangolin  PNG $0.1135
₿0.0000069
-1.58 $25M
₿1.49K
$0.1159
₿0.0000075
$0.1118
₿0.0000068
$721.54K
₿50.94
$61.02M
₿3.74K
$25M
₿1.49K
Previsione del prezzo di Pangolin(png)
998 GXChain  GXC $0.3329
₿0.000036
0.91 $24.97M
₿2.71K
$0.3452
₿0.000040
$0.3286
₿0.0000069
$2.58K
₿1.15
$33.29M
₿3.61K
$24.97M
₿2.71K
Previsione del prezzo di GXChain(gxc)
999 Compound Dai  CDAI $0.02464
₿0.00000034
-0.01* $24.88M
₿1.03K
$0.02466
₿0.00000034
$0.02463
₿0.00000032
$77
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1001 NFPrompt  NFP $0.05428
₿0.0000093
-0.35 $24.82M
₿0
$0.06381
₿0.000010
$0.05252
₿0.0000092
$25.19M
₿321.33
$54.27M
₿6.64K
$24.82M
₿0
Previsione del prezzo di NFPrompt(nfp)
1001 Stride  STRD $0.2683
₿0.000043
-3.46 $24.98M
₿3.91K
$0.2807
₿0.000045
$0.2649
₿0.000040
$163.71K
₿2.77
$24.98M
₿3.91K
$24.98M
₿3.91K
Previsione del prezzo di Stride(strd)
1003 NetMind Token  NMT $0.4959
₿0.00013
-0.95 $24.72M
₿0
$0.5026
₿0.00016
$0.4945
₿0.00013
$1.44M
₿22.34
$71.47M
₿15.38K
$24.72M
₿0
Previsione del prezzo di NetMind Token(nmt)
1005 Hooked Protocol  HOOK $0.09129
₿0.000018
-9.45 $24.64M
₿2.68K
$0.1205
₿0.000019
$0.08366
₿0.000018
$126.97M
₿180.11
$45.63M
₿9.25K
$24.64M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1006 Fractal Bitcoin  FB $0.4848
5.41 $24.63M
$0.4849
$0.4589
$3.17M
$61.26M
$24.63M
Previsione del prezzo di Fractal Bitcoin(fb)
1007 Radiant Capital  RDNT $0.01903
₿0.0000043
-1.18 $24.59M
₿2.11K
$0.02029
₿0.0000045
$0.01863
₿0.0000043
$12.25M
₿328.55
$28.56M
₿4.34K
$24.59M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1008 SaucerSwap  SAUCE $0.02971
₿0.0000017
-3.53 $24.59M
₿1.11K
$0.0308
₿0.0000018
$0.02927
₿0.0000017
$194.03K
₿27.61
$29.74M
₿1.79K
$24.59M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1010 NEM  XEM $0.002724
₿0.00000068
-23.29 $24.51M
₿6.15K
$0.003657
₿0.00000071
$0.002503
₿0.00000067
$8.89M
₿97.18
$24.51M
₿6.15K
$24.51M
₿6.15K
Previsione del prezzo di NEM(xem)
1012 inSure DeFi  SURE $0.0009195
₿0.000000094
10.60 $24.34M
₿2.51K
$0.0009216
₿0.000000097
$0.0006848
₿0.000000085
$205.26
₿19.21
$80.9M
₿8.34K
$24.34M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1015 Gyroscope GYD  GYD $1
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$160.61K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1016 Sceptre Staked FLR  SFLR $0.02497
-0.66 $24.2M
$0.02592
$0.02464
$822.11K
$24.2M
$24.2M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1018 Laine Staked SOL  LAINESOL $185.55
₿0.0026
-1.74 $24.19M
₿351.19
$188.84
₿0.0028
$180.38
₿0.0026
$750.03
₿0
$24.19M
₿351.19
$24.19M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1019 Advertise Coin  ADCO $0.5373
₿0.000011
-0.57 $24.19M
₿505.41
$0.5428
₿0.000011
$0.5265
₿0.000011
$8.4K
₿0.17
$26.88M
₿561.56
$24.19M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui