Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	SX Network SX	$0.03694 ₿0.00000038	-3.24	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.91M ₿387.02	$19.91M ₿208.75
1185	Stader MaticX MATICX	$0.17 ₿0.0000017	-6.04	$19.53M ₿204.72	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$1.42K ₿0.01	$19.53M ₿204.72	$19.53M ₿204.72
1186	Bityuan BTY	$0.02738 ₿0.00000028	-3.38	$19.49M ₿204.27	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.65K ₿2.85	$19.49M ₿204.27	$19.49M ₿204.27
1189	Everscale EVER	$0.009769 ₿0.00000010	0.02	$19.38M ₿203.17	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.46K ₿0.95	$20.67M ₿216.68	$19.38M ₿203.17
1191	Alchemix ALCX	$7.68 ₿0.000080	-1.24	$19.28M ₿202.11	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.45	$23.8M ₿249.52	$19.28M ₿202.11
1193	Diverge Loop DLC	$0.02133 ₿0.00000022	-6.94	$19.25M ₿201.85	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.66K ₿0.05	$21.63M ₿226.79	$19.25M ₿201.85
1196	Thought THT	$0.03359 ₿0.00000035	5.14	$19.13M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿567.08	$19.13M ₿200.49
1198	SuperRare RARE	$0.02327 ₿0.00000024	0.12	$19.02M ₿199.45	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.07M ₿63.65	$23.21M ₿243.28	$19.02M ₿199.45
1204	SaucerSwap SAUCE	$0.02164 ₿0.00000022	-4.30	$18.93M ₿198.43	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.55K ₿0.83	$21.66M ₿227.11	$18.93M ₿198.43
1206	OG Fan Token OG	$4.17 ₿0.000043	-1.16	$18.87M ₿197.83	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.56M ₿152.54	$20.79M ₿217.9	$18.87M ₿197.83
1208	DeGate DG	$0.04896 ₿0.00000051	-0.45	$18.83M ₿197.44	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.37 ₿0	$48.64M ₿509.88	$18.83M ₿197.44
1211	CorgiAI CORGIAI	$0.00005751 ₿0.00000000060	-0.17	$18.72M ₿196.25	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$7.34K ₿0.07	$21.41M ₿224.39	$18.72M ₿196.25
1213	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.07	$18.67M ₿195.78	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$590.86K ₿6.19	$142.37M ₿1.49K	$18.67M ₿195.78
1215	Stader SD	$0.2672 ₿0.0000027	1.91	$18.59M ₿194.86	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.86	$32.04M ₿335.86	$18.59M ₿194.86
1216	Beta Finance BETA	$0.0186 ₿0.00000019	-8.93	$18.58M ₿194.84	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.58M ₿194.84	$18.58M ₿194.84
1218	DODO DODO	$0.01855 ₿0.00000019	-1.56	$18.56M ₿194.54	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.93	$18.56M ₿194.54	$18.56M ₿194.54
1220	Lido Staked SOL STSOL	$174.47 ₿0.0018	-1.28	$18.52M ₿194.17	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.18K ₿0.5	$18.52M ₿194.17	$18.52M ₿194.17
1221	Tribe TRIBE	$0.4877 ₿0.0000051	-1.88	$18.52M ₿194.12	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.72K ₿0.72	$486.8M ₿5.1K	$18.52M ₿194.12
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.64	$18.51M ₿194.06	$0.01096 ₿0.00000011	$0.01054 ₿0.00000011	$7.88M ₿82.51	$20.97M ₿219.89	$18.51M ₿194.06
1225	Abelian ABEL	$0.1398 ₿0.0000014	-0.82	$18.45M ₿193.4	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$66.74K ₿0.7	$31.49M ₿330.15	$18.45M ₿193.4
1226	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.64	$18.38M ₿192.7	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.32 ₿0	$26.08M ₿273.33	$18.38M ₿192.7
1228	Autonolas OLAS	$0.0799 ₿0.00000083	-5.54	$18.33M ₿192.16	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.4K ₿3.2	$37.81M ₿396.27	$18.33M ₿192.16
1230	Aquarius AQUA	$0.0005078 ₿0.0000000053	-2.23	$18.26M ₿191.39	$0.0005233 ₿0.0000000054	$0.0005078 ₿0.0000000053	$290.5K ₿3.04	$50.82M ₿532.81	$18.26M ₿191.39
1239	ELYSIA EL	$0.002573 ₿0.000000026	-3.85	$17.99M ₿188.56	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$573.53K ₿6.01	$17.99M ₿188.56	$17.99M ₿188.56
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.21	$17.95M ₿188.14	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.38K ₿0.43	$15.3M ₿160.36	$17.95M ₿188.14
1242	Inverse Finance INV	$29.66 ₿0.00031	-0.51	$17.82M ₿186.78	$30.06 ₿0.00031	$29.23 ₿0.00030	$77.41K ₿0.81	$21.56M ₿226.03	$17.82M ₿186.78
1246	Klever KLV	$0.001966 ₿0.000000020	-0.83	$17.75M ₿186.03	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.96K ₿2.61	$17.75M ₿186.03	$17.75M ₿186.03
1248	Syscoin SYS	$0.02091 ₿0.00000021	-0.78	$17.72M ₿185.69	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.52M ₿57.81	$17.72M ₿185.69	$17.72M ₿185.69
1251	Neutron NTRN	$0.02685 ₿0.00000028	-6.23	$17.47M ₿183.09	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.82	$26.84M ₿281.34	$17.47M ₿183.09
1254	Acet Token ACT	$0.01009 ₿0.00000010	5.41	$17.33M ₿181.64	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.49K ₿0.83	$22.6M ₿236.98	$17.33M ₿181.64
1257	Phoenix PHB	$0.2792 ₿0.0000029	-2.58	$17.26M ₿180.97	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿23.38	$17.26M ₿180.97	$17.26M ₿180.97
1259	Stake DAO SDT	$0.2558 ₿0.0000026	-0.91	$17.17M ₿180.04	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$733.05 ₿0.01	$17.62M ₿184.73	$17.17M ₿180.04
1261	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.75	$17.09M ₿179.2	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.78 ₿0	$67.7M ₿709.71	$17.09M ₿179.2
1262	SideShift Token XAI	$0.1095 ₿0.0000011	-1.42	$17.09M ₿179.15	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$22.98M ₿240.92	$17.09M ₿179.15
1265	CONX CONX	$0.01911 ₿0.00000020	-2.72	$17.03M ₿178.57	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.89K ₿4.96	$38.22M ₿400.72	$17.03M ₿178.57
1268	Stader BNBx BNBX	$1,034.89 ₿0.010	-0.33	$16.97M ₿177.94	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$949.37 ₿0.01	$0	$16.97M ₿177.94
1270	Ice Open Network ICE	$0.002491 ₿0.000000026	-13.91	$16.92M ₿177.4	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.67K ₿0.22	$52.68M ₿552.37	$16.92M ₿177.4
1272	CoinMetro XCM	$0.05578 ₿0.00000058	0.78	$16.86M ₿176.74	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.78K ₿0.29	$17.46M ₿182.97	$16.86M ₿176.74
1273	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-1.08	$16.85M ₿176.69	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.86M ₿197.74	$16.85M ₿176.69
1280	THORWallet DEX TGT	$0.01862 ₿0.00000019	1.03	$16.69M ₿175	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$199.24 ₿0	$16.83M ₿176.5	$16.69M ₿175
1282	LandWolf WOLF	$0.00001845 ₿0.00000000019	-7.10	$16.66M ₿174.65	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$947.18K ₿9.92	$16.66M ₿174.65	$16.66M ₿174.65
1283	Radix XRD	$0.001249 ₿0.000000013	4.15	$16.65M ₿174.57	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$294.79K ₿3.09	$16.65M ₿174.58	$16.65M ₿174.57
1286	Portal PORTAL	$0.02184 ₿0.00000022	6.64	$16.64M ₿174.46	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10M ₿104.79	$21.83M ₿228.86	$16.64M ₿174.46
1287	Polyhedra Network ZKJ	$0.03994 ₿0.00000041	-5.09	$16.63M ₿174.38	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.73	$39.88M ₿418.09	$16.63M ₿174.38
1288	Planet IX (OLD) IXT	$0.2084 ₿0.0000021	-1.70	$16.6M ₿174.04	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.46K ₿0.14	$32M ₿335.49	$16.6M ₿174.04
1290	PIVX PIVX	$0.1659 ₿0.0000017	7.48	$16.57M ₿173.71	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.32M ₿76.73	$16.57M ₿173.71	$16.57M ₿173.71
1291	Thales THALES	$0.2579 ₿0.0000026	-0.84	$16.56M ₿173.57	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.79M ₿270.4	$16.56M ₿173.57
1292	I love puppies PUPPIES	$0.0000003908 ₿0.0000000000040	-8.17	$16.45M ₿172.42	$0.0000004259 ₿0.0000000000044	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.49	$16.45M ₿172.42	$16.45M ₿172.42
1294	Minswap MIN	$0.009365 ₿0.000000098	-3.27	$16.42M ₿172.11	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$190.03K ₿1.99	$23.36M ₿244.91	$16.42M ₿172.11
1295	Vanar Chain VANRY	$0.008397 ₿0.000000087	-1.44	$16.38M ₿171.76	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿52.08	$18.09M ₿189.69	$16.38M ₿171.76
1296	Mossland MOC	$0.03674 ₿0.00000038	-0.08	$16.29M ₿170.76	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$898.86K ₿9.42	$18.49M ₿193.83	$16.29M ₿170.76
1297	MetFi METFI	$0.05878 ₿0.00000061	-1.35	$16.27M ₿170.54	$0.06038 ₿0.00000063	$0.05882 ₿0.00000061	$36.4K ₿0.38	$26.54M ₿278.21	$16.27M ₿170.54
1300	Joe Coin JOE	$0.01616 ₿0.00000016	-3.01	$16.16M ₿169.43	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$380.61K ₿3.96	$16.16M ₿169.43	$16.16M ₿169.43
1301	Firmachain FCT	$0.01458 ₿0.00000015	-1.08	$16.13M ₿169.12	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$476.86K ₿5	$16.36M ₿171.51	$16.13M ₿169.12
1303	Comtech Gold CGO	$148.49 ₿0.0015	0.14	$16.04M ₿168.13	$148.65 ₿0.0015	$147.1 ₿0.0015	$964.41K ₿10.11	$16.04M ₿168.13	$16.04M ₿168.13
1304	DexTools DEXT	$0.2263 ₿0.0000023	4.27	$16.03M ₿168.07	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.47K ₿0.61	$25.47M ₿266.96	$16.03M ₿168.07
1305	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-3.36	$15.99M ₿167.63	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿85.79	$17.36M ₿182.04	$15.99M ₿167.63
1308	Mobox MBOX	$0.03183 ₿0.00000033	-3.06	$15.93M ₿167.04	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.25	$17.53M ₿183.74	$15.93M ₿167.04
1309	TARS AI TAI	$0.02713 ₿0.00000028	-8.83	$15.92M ₿166.91	$0.03071 ₿0.00000031	$0.02713 ₿0.00000028	$1.71M ₿17.88	$24.29M ₿254.63	$15.92M ₿166.91
1310	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	1.56	$15.91M ₿166.83	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.22K ₿2.34	$15.91M ₿166.83	$15.91M ₿166.83
1315	ThunderCore TT	$0.001209 ₿0.000000012	-1.40	$15.86M ₿166.23	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$667K ₿7	$15.86M ₿166.23	$15.86M ₿166.23
1316	TG.Casino TGC	$0.2022 ₿0.0000021	8.19	$15.85M ₿166.21	$0.2019 ₿0.0000021	$0.1747 ₿0.0000018	$126.56K ₿1.33	$15.85M ₿166.21	$15.85M ₿166.21
1318	TokenFi TOKEN	$0.004725 ₿0.000000049	-3.57	$15.84M ₿166.03	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.58	$47.17M ₿494.46	$15.84M ₿166.03
1319	Hamster Kombat HMSTR	$0.0002459 ₿0.0000000025	-1.60	$15.82M ₿165.9	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.93M ₿52.69	$24.58M ₿257.7	$15.82M ₿165.9
1321	Alien Worlds TLM	$0.002445 ₿0.000000025	-0.58	$15.8M ₿165.63	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.33	$16.85M ₿176.67	$15.8M ₿165.63
1324	Cudos CUDOS	$0.002132 ₿0.000000022	-4.31	$15.73M ₿164.91	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.18 ₿0	$19.87M ₿208.35	$15.73M ₿164.91
1328	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.30	$15.67M ₿164.25	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.52K ₿0.07	$190.89M ₿2K	$15.67M ₿164.25
1333	LimeWire LMWR	$0.04231 ₿0.00000044	-15.51	$15.59M ₿163.49	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.28M ₿34.45	$26.79M ₿280.88	$15.59M ₿163.49
1341	Layer3 L3	$0.01322 ₿0.00000013	4.86	$15.42M ₿161.66	$0.01321 ₿0.00000013	$0.01223 ₿0.00000012	$7.33M ₿76.84	$44.05M ₿461.86	$15.42M ₿161.66
1345	Radicle RAD	$0.3095 ₿0.0000032	-0.12	$15.36M ₿161.08	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.54M ₿99.91	$30.83M ₿323.26	$15.36M ₿161.08
1349	Ellipsis EPS	$0.02192 ₿0.00000022	-1.04	$15.32M ₿160.57	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.87M ₿166.37	$15.32M ₿160.57
1350	Sentinel Protocol BOUNTY	$0.03008 ₿0.00000031	0.79	$15.28M ₿160.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.4M ₿235.44	$16.7M ₿175.03	$15.28M ₿160.21
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.03	$15.27M ₿160.07	$1 ₿0.000010	$0.9906 ₿0.000010	$130.93K ₿1.38	$15.27M ₿160.07	$15.27M ₿160.07
1358	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.68	$15.09M ₿158.24	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.73	$15.09M ₿158.24	$15.09M ₿158.24
1362	Meeds DAO MEED	$0.7338 ₿0.0000076	-0.66	$15M ₿157.24	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.25K ₿0.12	$17.12M ₿179.45	$15M ₿157.24
1365	Melon MLN	$4.99 ₿0.000052	-1.19	$14.92M ₿156.39	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.6M ₿27.24	$14.92M ₿156.39	$14.92M ₿156.39
1366	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.26	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.33 ₿0.01	$19.91M ₿208.78	$14.9M ₿156.25
1369	Hypurr Fun HFUN	$14.87 ₿0.00015	0.17	$14.8M ₿155.14	$14.97 ₿0.00015	$14.64 ₿0.00015	$36.47K ₿0.38	$14.8M ₿155.14	$14.8M ₿155.14
1371	Beefy.Finance BIFI	$185.11 ₿0.0019	-9.08	$14.76M ₿154.7	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.4M ₿25.18	$14.76M ₿154.7	$14.76M ₿154.7
1372	BXN BXN	$0.000938 ₿0.0000000098	1.42	$14.73M ₿154.43	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$448.37K ₿4.7	$46.91M ₿491.74	$14.73M ₿154.43
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.47	$14.73M ₿154.43	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.69	$44.71M ₿468.71	$14.73M ₿154.43
1377	Orchid Protocol OXT	$0.02484 ₿0.00000026	-2.39	$14.7M ₿154.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.7M ₿17.77	$24.85M ₿260.43	$14.7M ₿154.06
1378	NAVI Protocol NAVX	$0.01781 ₿0.00000018	-3.41	$14.59M ₿153	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.6K ₿6.21	$17.88M ₿187.46	$14.59M ₿153
1379	NFPrompt NFP	$0.02726 ₿0.00000028	0.21	$14.57M ₿152.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.19M ₿33.38	$27.24M ₿285.57	$14.57M ₿152.76
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.66	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.66	$14.56M ₿152.66
1382	STON STON	$0.3885 ₿0.0000040	0.18	$14.55M ₿152.52	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.51K ₿0.13	$38.85M ₿407.28	$14.55M ₿152.52
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.87	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.31 ₿0	$14.49M ₿151.87	$14.49M ₿151.87
1385	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿151.88	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$6K ₿0.06	$14.49M ₿151.88	$14.49M ₿151.88
1388	Wanchain WAN	$0.07265 ₿0.00000076	-1.85	$14.44M ₿151.39	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.48M ₿25.95	$15.26M ₿159.92	$14.44M ₿151.39
1389	PepeCoin PEPECOIN	$0.1508 ₿0.0000015	-1.07	$14.44M ₿151.35	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$325.19K ₿3.41	$16.04M ₿168.12	$14.44M ₿151.35
1391	PlatON Network LAT	$0.002121 ₿0.000000022	-2.02	$14.42M ₿151.2	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.59M ₿69.04	$21.75M ₿228.01	$14.42M ₿151.2
1393	AS Roma Fan Token ASR	$1.78 ₿0.000018	-2.83	$14.33M ₿150.23	$1.92 ₿0.000020	$1.75 ₿0.000018	$32.69M ₿342.56	$17.78M ₿186.42	$14.33M ₿150.23
1395	Spice SFI	$178.91 ₿0.0018	-2.68	$14.29M ₿149.77	$189.89 ₿0.0019	$171.57 ₿0.0017	$34.72K ₿0.36	$16.44M ₿172.37	$14.29M ₿149.77
1396	Token dForce USD USX	$0.9224 ₿0.0000096	-0.53	$14.25M ₿149.39	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.07K ₿0.15	$124.09M ₿1.3K	$14.25M ₿149.39
1397	Neon NEON	$0.05951 ₿0.00000062	-1.12	$14.25M ₿149.36	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$706.83K ₿7.39	$59.49M ₿623.73	$14.25M ₿149.36
1398	AdEx ADX	$0.09605 ₿0.0000010	-1.71	$14.21M ₿148.91	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.42M ₿56.82	$14.41M ₿151.03	$14.21M ₿148.91
1399	Synapse SYN	$0.06484 ₿0.00000067	-3.64	$14.2M ₿148.88	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.98M ₿20.79	$16.21M ₿169.9	$14.2M ₿148.88
1402	AhaToken AHT	$0.001962 ₿0.000000020	-1.39	$14.14M ₿148.19	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$145.82K ₿1.53	$15.17M ₿159.05	$14.14M ₿148.19
1414	Stronghold Staked SOL STRONGSOL	$165.45 ₿0.0017	-1.45	$13.82M ₿144.92	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.52K ₿0.22	$13.82M ₿144.92	$13.82M ₿144.92
1416	Wrapped Mantle WMNT	$0.9552 ₿0.000010	-1.54	$13.79M ₿144.56	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$430.46K ₿4.5	$13.79M ₿144.56	$13.79M ₿144.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}