Pagina dei risultati 7 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Stader MaticX MATICX	$0.1738 ₿0.0000018	-3.34	$19.94M ₿208.91	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.94M ₿208.91	$19.94M ₿208.91
1179	SX Network SX	$0.03673 ₿0.00000038	-3.14	$19.8M ₿206.89	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.57	$19.8M ₿206.89
1188	Bityuan BTY	$0.02743 ₿0.00000028	-3.62	$19.55M ₿204.64	$0.02846 ₿0.00000029	$0.02738 ₿0.00000028	$277.41K ₿2.91	$19.55M ₿204.64	$19.55M ₿204.64
1194	Alchemix ALCX	$7.67 ₿0.000080	-1.72	$19.24M ₿200.97	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.41M ₿14.77	$23.75M ₿248.12	$19.24M ₿200.97
1196	Everscale EVER	$0.009688 ₿0.00000010	-0.81	$19.22M ₿201.6	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.56K ₿0.96	$20.5M ₿215	$19.22M ₿201.6
1198	SuperRare RARE	$0.02326 ₿0.00000024	0.02	$19.06M ₿199.55	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.97M ₿41.51	$23.25M ₿243.4	$19.06M ₿199.55
1199	Tribe TRIBE	$0.5005 ₿0.0000052	0.54	$19.04M ₿199.4	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.46K ₿0.73	$500.6M ₿5.24K	$19.04M ₿199.4
1203	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.33	$18.97M ₿198.41	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.04K ₿0.84	$21.71M ₿227.09	$18.97M ₿198.41
1208	ResearchCoin RSC	$0.1441 ₿0.0000015	0.31	$18.9M ₿197.4	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$514.06K ₿5.7	$144.12M ₿1.51K	$18.9M ₿197.4
1210	DeGate DG	$0.04898 ₿0.00000050	-0.64	$18.87M ₿198.35	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.38 ₿0	$48.72M ₿512.24	$18.87M ₿198.35
1211	OG Fan Token OG	$4.15 ₿0.000043	-2.80	$18.82M ₿196.61	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.1M ₿161.76	$20.73M ₿216.55	$18.82M ₿196.61
1213	Beta Finance BETA	$0.01868 ₿0.00000019	-8.90	$18.69M ₿195.38	$0.02052 ₿0.00000021	$0.01859 ₿0.00000019	$6.6K ₿0.07	$18.69M ₿195.38	$18.69M ₿195.38
1215	Diverge Loop DLC	$0.02098 ₿0.00000021	-14.96	$18.68M ₿195.2	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$6.23K ₿0.07	$20.99M ₿219.33	$18.68M ₿195.2
1216	CorgiAI CORGIAI	$0.00005728 ₿0.00000000059	-2.90	$18.68M ₿195.43	$0.00005924 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.24K ₿0.15	$21.36M ₿223.45	$18.68M ₿195.43
1218	DODO DODO	$0.01856 ₿0.00000019	-1.48	$18.58M ₿194.27	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.11	$18.58M ₿194.27	$18.58M ₿194.27
1219	Lido Staked SOL STSOL	$174.64 ₿0.0018	-1.01	$18.54M ₿193.41	$177.78 ₿0.0018	$172.18 ₿0.0017	$57.03K ₿0.6	$18.54M ₿193.41	$18.54M ₿193.41
1221	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-3.57	$18.53M ₿193.71	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.71M ₿92.23	$20.99M ₿219.5	$18.53M ₿193.71
1223	EthicHub ETHIX	$0.2619 ₿0.0000027	0.33	$18.49M ₿193.3	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$75.13 ₿0	$26.23M ₿274.19	$18.49M ₿193.3
1224	Stader SD	$0.265 ₿0.0000027	1.02	$18.47M ₿193.02	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.58M ₿48.2	$31.83M ₿332.69	$18.47M ₿193.02
1225	Autonolas OLAS	$0.08062 ₿0.00000084	-4.50	$18.46M ₿192.99	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$303.09K ₿3.19	$38.07M ₿397.99	$18.46M ₿192.99
1226	Abelian ABEL	$0.1398 ₿0.0000014	-0.55	$18.46M ₿192.83	$0.1426 ₿0.0000015	$0.135 ₿0.0000013	$64.97K ₿0.69	$31.51M ₿329.18	$18.46M ₿192.83
1229	Aquarius AQUA	$0.0005127 ₿0.0000000053	-1.44	$18.41M ₿192.59	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$151.2K ₿2.69	$51.26M ₿536.13	$18.41M ₿192.59
1234	ELYSIA EL	$0.002662 ₿0.000000027	2.63	$18.11M ₿189.28	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$643.5K ₿7.26	$18.11M ₿189.28	$18.11M ₿189.28
1237	Ampleforth AMPL	$1.28 ₿0.000013	-2.91	$17.98M ₿187.85	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.86K ₿0.44	$15.32M ₿160.11	$17.98M ₿187.85
1243	Thought THT	$0.03141 ₿0.00000032	-6.81	$17.88M ₿186.83	$0.03371 ₿0.00000034	$0.0311 ₿0.00000032	$9.02K ₿0.09	$50.58M ₿528.47	$17.88M ₿186.83
1245	Inverse Finance INV	$29.64 ₿0.00031	0.50	$17.82M ₿186.13	$30.06 ₿0.00031	$29.23 ₿0.00030	$78.89K ₿0.83	$21.57M ₿225.24	$17.82M ₿186.13
1246	Syscoin SYS	$0.02099 ₿0.00000021	0.75	$17.81M ₿186.11	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.44M ₿68.05	$17.81M ₿186.11	$17.81M ₿186.11
1250	Klever KLV	$0.001961 ₿0.000000020	-0.68	$17.75M ₿185.56	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$244.99K ₿2.55	$17.75M ₿185.56	$17.75M ₿185.56
1253	Neutron NTRN	$0.02699 ₿0.00000028	-5.19	$17.57M ₿183.86	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.04M ₿21.38	$27.01M ₿282.75	$17.57M ₿183.86
1256	Stake DAO SDT	$0.2568 ₿0.0000026	-0.15	$17.28M ₿180.48	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.21K ₿0.01	$17.73M ₿185.19	$17.28M ₿180.48
1258	Phoenix PHB	$0.2788 ₿0.0000029	-2.81	$17.26M ₿179.97	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿22.87	$17.26M ₿179.97	$17.26M ₿179.97
1259	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000011	0.46	$17.18M ₿179.62	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$168.71 ₿0	$68.04M ₿711.35	$17.18M ₿179.62
1260	Ice Open Network ICE	$0.002525 ₿0.000000026	-10.53	$17.16M ₿176.77	$0.002924 ₿0.000000030	$0.002324 ₿0.000000024	$20.97K ₿0.22	$53.44M ₿550.41	$17.16M ₿176.77
1263	PIVX PIVX	$0.1707 ₿0.0000017	9.94	$17.1M ₿179.15	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.46M ₿79.21	$17.1M ₿179.15	$17.1M ₿179.15
1264	SideShift Token XAI	$0.1089 ₿0.0000011	-2.08	$17.09M ₿178.71	$0.1123 ₿0.0000011	$0.1089 ₿0.0000011	$11.91K ₿0.12	$22.99M ₿240.33	$17.09M ₿178.71
1268	Stader BNBx BNBX	$1,037.2 ₿0.010	-0.45	$17.01M ₿177.83	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$951.49 ₿0.01	$0	$17.01M ₿177.83
1269	CONX CONX	$0.01912 ₿0.00000019	-2.09	$17M ₿177.5	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$479.6K ₿4.95	$38.15M ₿398.32	$17M ₿177.5
1272	Radix XRD	$0.001272 ₿0.000000013	5.55	$16.92M ₿177.71	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$110.37K ₿3.17	$16.92M ₿177.72	$16.92M ₿177.71
1275	Alpha Quark Token AQT	$0.6284 ₿0.0000065	-0.59	$16.84M ₿176.07	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.18M ₿22.87	$18.85M ₿197.05	$16.84M ₿176.07
1277	LandWolf WOLF	$0.0000186 ₿0.00000000019	-7.61	$16.81M ₿175.79	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$939.7K ₿9.85	$16.81M ₿175.79	$16.81M ₿175.79
1278	Acet Token ACT	$0.01035 ₿0.00000010	8.56	$16.78M ₿175.36	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$78.9K ₿0.72	$21.89M ₿228.78	$16.78M ₿175.36
1279	TARS AI TAI	$0.02858 ₿0.00000029	-1.09	$16.76M ₿175.97	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.57M ₿15.27	$25.57M ₿268.44	$16.76M ₿175.97
1280	THORWallet DEX TGT	$0.01858 ₿0.00000019	0.98	$16.67M ₿174.23	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$235.79 ₿0	$16.81M ₿175.72	$16.67M ₿174.23
1282	Polyhedra Network ZKJ	$0.03971 ₿0.00000041	-5.14	$16.65M ₿174.38	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.13	$39.91M ₿418.09	$16.65M ₿174.38
1284	CoinMetro XCM	$0.05495 ₿0.00000057	-0.16	$16.61M ₿174.27	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$28.56K ₿0.26	$17.2M ₿180.52	$16.61M ₿174.27
1285	Thales THALES	$0.2586 ₿0.0000026	-0.51	$16.6M ₿173.48	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.87M ₿270.25	$16.6M ₿173.48
1290	MetFi METFI	$0.05958 ₿0.00000062	-0.76	$16.46M ₿171.84	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$36.43K ₿0.38	$26.86M ₿280.34	$16.46M ₿171.84
1292	Minswap MIN	$0.009374 ₿0.000000097	-2.77	$16.43M ₿171.66	$0.009695 ₿0.00000010	$0.009372 ₿0.000000097	$190.57K ₿1.99	$23.39M ₿244.26	$16.43M ₿171.66
1293	Vanar Chain VANRY	$0.0084 ₿0.000000087	-1.35	$16.4M ₿171.34	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.82M ₿50.25	$18.11M ₿189.23	$16.4M ₿171.34
1294	Mossland MOC	$0.03702 ₿0.00000038	0.75	$16.36M ₿170.18	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$895.58K ₿9.17	$18.57M ₿193.17	$16.36M ₿170.18
1295	Joe Coin JOE	$0.01631 ₿0.00000017	-1.60	$16.31M ₿170.31	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.03K ₿3.96	$16.31M ₿170.31	$16.31M ₿170.31
1296	Portal PORTAL	$0.02138 ₿0.00000022	3.37	$16.29M ₿169.9	$0.02138 ₿0.00000022	$0.01956 ₿0.00000020	$5.66M ₿57.29	$21.37M ₿222.87	$16.29M ₿169.9
1300	Firmachain FCT	$0.01458 ₿0.00000015	-0.81	$16.14M ₿168.05	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$486.95K ₿5.13	$16.37M ₿170.43	$16.14M ₿168.05
1303	My Neighbor Alice ALICE	$0.1743 ₿0.0000018	-3.01	$16.06M ₿167.84	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.82M ₿81.85	$17.44M ₿182.27	$16.06M ₿167.84
1305	ThunderCore TT	$0.001226 ₿0.000000012	0.58	$16.01M ₿167.12	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$640.25K ₿6.62	$16.01M ₿167.12	$16.01M ₿167.12
1306	Mobox MBOX	$0.03194 ₿0.00000033	-2.57	$15.98M ₿166.92	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.52	$17.57M ₿183.6	$15.98M ₿166.92
1307	Comtech Gold CGO	$147.58 ₿0.0015	-0.25	$15.95M ₿166.77	$148.65 ₿0.0015	$147.1 ₿0.0015	$958.15K ₿10.04	$15.95M ₿166.77	$15.95M ₿166.77
1309	TokenFi TOKEN	$0.004738 ₿0.000000049	-2.63	$15.92M ₿166.32	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿25.61	$47.41M ₿495.32	$15.92M ₿166.32
1311	LimeWire LMWR	$0.04293 ₿0.00000045	-16.49	$15.88M ₿167.69	$0.05425 ₿0.00000056	$0.04243 ₿0.00000044	$4.18M ₿46.58	$27.28M ₿288.09	$15.88M ₿167.69
1315	Planet IX (OLD) IXT	$0.1997 ₿0.0000020	-5.87	$15.85M ₿166.16	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.99K ₿0.11	$30.56M ₿320.3	$15.85M ₿166.16
1318	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	0.05	$15.81M ₿165.13	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.51M ₿68.43	$24.56M ₿256.51	$15.81M ₿165.13
1322	Cudos CUDOS	$0.002139 ₿0.000000022	-2.76	$15.79M ₿164.99	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.52 ₿0	$19.95M ₿208.44	$15.79M ₿164.99
1323	Alien Worlds TLM	$0.002442 ₿0.000000025	-0.53	$15.78M ₿164.72	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.45M ₿47.01	$16.83M ₿175.7	$15.78M ₿164.72
1327	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.87	$15.71M ₿164.09	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.36M ₿2K	$15.71M ₿164.09
1330	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.99	$15.59M ₿162.89	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.52	$15.59M ₿162.89
1333	GME (Ethereum) GME	$0.0000378 ₿0.00000000039	-3.05	$15.56M ₿162.4	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.23K ₿2.27	$15.56M ₿162.4	$15.56M ₿162.4
1338	Sentinel Protocol BOUNTY	$0.03015 ₿0.00000031	2.28	$15.47M ₿160.98	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.15M ₿231.92	$16.9M ₿175.87	$15.47M ₿160.98
1339	I love puppies PUPPIES	$0.0000003677 ₿0.0000000000038	-15.44	$15.42M ₿160.34	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.23M ₿12.83	$15.42M ₿160.34	$15.42M ₿160.34
1341	Ellipsis EPS	$0.02204 ₿0.00000023	-0.70	$15.41M ₿161.02	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.69 ₿0	$15.96M ₿166.85	$15.41M ₿161.02
1342	DexTools DEXT	$0.217 ₿0.0000022	-0.25	$15.4M ₿160.87	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$16.39K ₿0.17	$24.46M ₿255.53	$15.4M ₿160.87
1345	Radicle RAD	$0.3066 ₿0.0000032	-1.54	$15.32M ₿160.09	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.11M ₿95.83	$30.75M ₿321.28	$15.32M ₿160.09
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.02	$15.27M ₿159.53	$1 ₿0.000010	$0.9906 ₿0.000010	$131.73K ₿1.51	$15.27M ₿159.53	$15.27M ₿159.53
1353	TG.Casino TGC	$0.1923 ₿0.0000020	10.52	$15.18M ₿157.89	$0.197 ₿0.0000020	$0.174 ₿0.0000017	$118.62K ₿1.22	$15.18M ₿157.89	$15.18M ₿157.89
1354	Beefy.Finance BIFI	$189.67 ₿0.0019	-7.72	$15.17M ₿157.34	$207.18 ₿0.0021	$187.45 ₿0.0019	$2.4M ₿25.48	$15.17M ₿157.34	$15.17M ₿157.34
1359	Maya Protocol CACAO	$0.1505 ₿0.0000015	-1.99	$15.05M ₿157.31	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.97M ₿20.54	$15.05M ₿157.31	$15.05M ₿157.31
1360	Meeds DAO MEED	$0.7347 ₿0.0000076	-0.32	$15.04M ₿157.33	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.35K ₿0.12	$17.17M ₿179.55	$15.04M ₿157.33
1367	Melon MLN	$5.01 ₿0.000052	-0.85	$14.97M ₿157.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.64M ₿28.35	$14.97M ₿157.06	$14.97M ₿157.06
1369	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.24	$14.9M ₿155.64	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$936.95 ₿0.01	$19.9M ₿207.96	$14.9M ₿155.64
1370	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.59	$14.88M ₿155.82	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.04M ₿21.45	$45.15M ₿472.95	$14.88M ₿155.82
1373	Orchid Protocol OXT	$0.02499 ₿0.00000026	-1.16	$14.79M ₿154.82	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.69M ₿15.81	$25M ₿261.73	$14.79M ₿154.82
1374	Hypurr Fun HFUN	$14.82 ₿0.00015	-0.04	$14.78M ₿154.97	$14.97 ₿0.00015	$14.64 ₿0.00015	$59.24K ₿0.41	$14.78M ₿154.97	$14.78M ₿154.97
1375	BXN BXN	$0.0009396 ₿0.0000000098	1.91	$14.75M ₿154.05	$0.0009405 ₿0.0000000098	$0.0009187 ₿0.0000000095	$452.15K ₿4.74	$46.98M ₿490.54	$14.75M ₿154.05
1377	Layer3 L3	$0.01262 ₿0.00000013	0.40	$14.71M ₿153.9	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.44M ₿78.77	$42.05M ₿439.83	$14.71M ₿153.9
1378	NFPrompt NFP	$0.02744 ₿0.00000028	0.45	$14.7M ₿153.86	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.03M ₿30.58	$27.48M ₿287.62	$14.7M ₿153.86
1381	STON STON	$0.3884 ₿0.0000040	0.23	$14.56M ₿152.2	$0.3897 ₿0.0000040	$0.3774 ₿0.0000039	$11.49K ₿0.12	$38.89M ₿406.43	$14.56M ₿152.2
1382	NAVI Protocol NAVX	$0.01785 ₿0.00000018	-3.31	$14.56M ₿152.19	$0.01872 ₿0.00000019	$0.01784 ₿0.00000018	$602.63K ₿6.3	$17.84M ₿186.47	$14.56M ₿152.19
1383	Wanchain WAN	$0.07316 ₿0.00000076	-1.14	$14.55M ₿152.04	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.64M ₿27.73	$15.37M ₿160.61	$14.55M ₿152.04
1386	PepeCoin PEPECOIN	$0.1498 ₿0.0000015	-0.48	$14.51M ₿151.65	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255.01K ₿2.66	$16.12M ₿168.46	$14.51M ₿151.65
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.10	$14.48M ₿151.39	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.1 ₿0	$14.48M ₿151.39	$14.48M ₿151.39
1390	PlatON Network LAT	$0.002119 ₿0.000000022	-2.08	$14.42M ₿150.81	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.49M ₿68.24	$21.75M ₿227.43	$14.42M ₿150.81
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	-7.75	$14.41M ₿151.59	$1.97 ₿0.000020	$1.75 ₿0.000018	$43.69M ₿479.12	$17.88M ₿188.11	$14.41M ₿151.59
1394	Spice SFI	$179.46 ₿0.0018	-1.80	$14.39M ₿150.09	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.02K ₿0.37	$16.56M ₿172.73	$14.39M ₿150.09
1395	Synapse SYN	$0.06553 ₿0.00000068	-2.47	$14.37M ₿150.16	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.46	$16.4M ₿171.37	$14.37M ₿150.16
1396	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿149.73	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿149.73	$14.34M ₿149.73
1399	Neon NEON	$0.05969 ₿0.00000062	-0.96	$14.29M ₿149.25	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$664.07K ₿6.9	$59.68M ₿623.27	$14.29M ₿149.25
1400	Token dForce USD USX	$0.9227 ₿0.0000096	-0.83	$14.27M ₿149.07	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.25K ₿0.15	$124.26M ₿1.3K	$14.27M ₿149.07
1401	AhaToken AHT	$0.001975 ₿0.000000020	0.44	$14.23M ₿148.2	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.46K ₿1.52	$15.27M ₿159.07	$14.23M ₿148.2
1402	AdEx ADX	$0.0959 ₿0.00000099	-1.27	$14.2M ₿148.3	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.54M ₿58.26	$14.4M ₿150.41	$14.2M ₿148.3
1412	DevvE DEVVE	$0.1591 ₿0.0000016	-2.31	$13.93M ₿145.66	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$599.7K ₿6.26	$19.12M ₿200.01	$13.93M ₿145.66
1415	TrustToken TRU	$0.01012 ₿0.00000010	-3.24	$13.86M ₿144.8	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿36.04	$14.01M ₿146.35	$13.86M ₿144.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}