$3.48T
إجمالي القيمة السوقية
$118.28B
إجمالي حجم التداول
BTC 62.19%     ETH 8.92%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Ergo  ERG $0.9565
₿0.000024
12.08 $77.75M
₿1.84K
$0.959
₿0.000026
$0.8448
₿0.000024
$422.33K
₿6
$93.49M
₿2.41K
$77.75M
₿1.84K
التنبؤ بسعر Ergo(erg)
539 Audius  AUDIO $0.05761
₿0.0000038
5.30 $77.1M
₿4.63K
$0.05799
₿0.0000040
$0.05441
₿0.0000037
$8.13M
₿123.83
$77.1M
₿4.7K
$77.1M
₿4.63K
التنبؤ بسعر Audius(audio)
542 Cetus Protocol  CETUS $0.09457
₿0.0000022
10.29 $76.51M
₿708.45
$0.09602
₿0.0000023
$0.08546
₿0.0000022
$15.31M
₿152.7
$94.65M
₿1.11K
$76.51M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
543 Degen  DEGEN $0.003363
₿0.00000050
14.63 $76.46M
₿6.24K
$0.003463
₿0.00000053
$0.002914
₿0.00000048
$11.6M
₿843.4
$124.4M
₿18.47K
$76.46M
₿6.24K
التنبؤ بسعر Degen(degen)
546 Spell Token  SPELL $0.0004659
₿0.000000016
5.73 $76.24M
₿2.26K
$0.0004691
₿0.000000017
$0.0004393
₿0.000000016
$8.44M
₿146.52
$91.51M
₿3.14K
$76.24M
₿2.26K
التنبؤ بسعر Spell Token(spell)
551 Lisk  LSK $0.3891
₿0.000026
10.15 $75.17M
₿3.86K
$0.3933
₿0.000027
$0.3519
₿0.000026
$4.78M
₿98.15
$155.73M
$75.17M
₿3.86K
التنبؤ بسعر Lisk(lsk)
555 SpaceN  SN $1.85
₿0.0000069
16.69 $74.09M
₿277.44
$1.87
₿0.0000071
$1.58
₿0.0000067
$78.09K
₿0.17
$1.85B
₿6.93K
$74.09M
₿277.44
التنبؤ بسعر SpaceN(sn)
556 Merlin Chain  MERL $0.1018
19.19 $73.92M
$0.1155
$0.08482
$29.3M
$214.11M
$73.92M
التنبؤ بسعر Merlin Chain(merl)
558 Ark  ARK $0.3916
₿0.000013
14.38 $73.6M
₿2.42K
$0.4017
₿0.000014
$0.3408
₿0.000013
$28.55M
₿89.65
$74.14M
$73.6M
₿2.42K
التنبؤ بسعر Ark(ark)
559 Pundi X  PUNDIX $0.2844
₿0.000012
6.87 $73.49M
₿3.21K
$0.2898
₿0.000013
$0.2652
₿0.000011
$5.59M
₿693.31
$73.49M
₿3.21K
$73.49M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
560 Civic  CVC $0.09129
₿0.0000027
6.73 $73.29M
₿2.25K
$0.09168
₿0.0000029
$0.08477
₿0.0000027
$7.13M
₿173.1
$91.38M
₿2.8K
$73.29M
₿2.25K
التنبؤ بسعر Civic(cvc)
561 L2 Standard Bridged WETH (Blast)  WETH $2,575.24
6.95 $73.21M
$2,614.79
$2,386.66
$341.19K
$73.21M
$73.21M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
562 Mil.k Alliance  MLK $0.1544
₿0.0000055
3.92 $72.86M
₿2K
$0.155
₿0.0000058
$0.147
₿0.0000053
$7.8M
₿25.65
$151.42M
₿5.61K
$72.86M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
563 Osaka Protocol  OSAK $0.00000009517
₿0.0000000000054
17.18 $72.48M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008107
₿0.0000000000053
$116.82K
₿11.23
$72.48M
₿4.17K
$72.48M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
564 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.05 $72.39M
₿0
$0.9999
₿0.000014
$0.9988
₿0.000014
$1.07M
₿3.5
$72.39M
$72.39M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
565 PONKE  PONKE $0.13
₿0.00000082
15.91 $72.26M
₿412.31
$0.133
₿0.00000096
$0.1114
₿0.00000082
$11.33M
₿46.19
$72.27M
₿458.12
$72.26M
₿412.31
التنبؤ بسعر PONKE(ponke)
566 Ontology Gas  ONG $0.172
₿0.0000057
8.22 $72.13M
₿2.15K
$0.1742
₿0.0000059
$0.1587
₿0.0000056
$3.81M
₿95.25
$172.23M
₿5.72K
$72.13M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
567 TerraUSD  USTC $0.01287
₿0.00000035
4.27 $72.03M
₿3.21K
$0.0132
₿0.00000037
$0.01229
₿0.00000035
$7.85M
₿160.98
$78.48M
₿3.51K
$72.03M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
568 Pocket Network  POKT $0.0357
₿0.0000033
-2.48 $71.82M
₿5.59K
$0.03744
₿0.0000038
$0.0348
₿0.0000033
$12.38M
₿30.49
$83.95M
₿5.74K
$71.82M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
570 Banana Gun  BANANA $17.75
₿0.00068
8.87 $71.03M
₿1.66K
$18.04
₿0.00071
$16.2
₿0.00066
$11.47M
₿49.26
$150.23M
₿6.9K
$71.03M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
572 Apu Apustaja  APU $0.0002098
₿0.0000000056
6.59 $70.76M
₿0
$0.0002189
₿0.0000000061
$0.000195
₿0.0000000036
$1.52M
₿82.68
$70.76M
₿2.42K
$70.76M
₿0
التنبؤ بسعر Apu Apustaja(apu)
573 Kelp Gain  AGETH $2,657.91
7.00 $70.66M
$2,691.7
$2,471.22
$1.5M
$70.66M
$70.66M
التنبؤ بسعر Kelp Gain(ageth)
574 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
575 Chromia  CHR $0.08311
₿0.0000055
11.19 $70.21M
₿4.53K
$0.08366
₿0.0000060
$0.0743
₿0.0000055
$8.98M
₿400.29
$70.21M
₿4.53K
$70.21M
₿4.53K
التنبؤ بسعر Chromia(chr)
576 Dogs  DOGS $0.0001356
₿0.000000017
12.77 $70.09M
$0.000138
$0.0001202
$16.45M
$74.6M
₿9.35K
$70.09M
التنبؤ بسعر Dogs(dogs)
577 Bancor Network Token  BNT $0.6131
₿0.000012
7.39 $70.04M
₿1.59K
$0.6229
₿0.000012
$0.5667
₿0.000012
$1.12M
₿152.69
$70.04M
₿1.59K
$70.04M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Paxos Standard  USDP $1
₿0.000014
0.01 $69.96M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.56M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
579 Quantum Resistant Ledger  QRL $0.8529
₿0.0000048
2.23 $69.65M
₿380.5
$0.9718
₿0.0000048
$0.8342
₿0.0000045
$104.44K
₿14.22
$69.65M
₿512.23
$69.65M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
581 Solidus Ai Tech  AITECH $0.04503
₿0.0000031
12.61 $69.47M
₿1.67K
$0.0453
₿0.0000034
$0.03974
₿0.0000030
$15.43M
₿115.83
$89.53M
₿6.28K
$69.47M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
582 Shuffle  SHFL $0.2274
₿0.0000048
1.00 $69.66M
₿505.93
$0.2283
₿0.0000052
$0.2229
₿0.0000043
$1.07M
₿23.02
$215.94M
₿4.83K
$69.66M
₿505.93
التنبؤ بسعر Shuffle(shfl)
583 Energy Web Token  EWT $1.15
₿0.000035
7.63 $69.36M
₿1.78K
$1.15
₿0.000035
$1.03
₿0.000034
$331.62K
₿17.65
$79.03M
₿2.43K
$69.36M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
584 Across Protocol  ACX $0.1405
₿0.0000040
9.71 $69.35M
₿1.38K
$0.1439
₿0.0000044
$0.1271
₿0.0000039
$19.82M
₿13.3
$140.75M
₿4.07K
$69.35M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
585 SPACE ID  ID $0.1607
₿0.000012
9.24 $69.26M
₿5.42K
$0.1631
₿0.000013
$0.1464
₿0.000012
$11.08M
₿450
$321.2M
₿25.13K
$69.26M
₿5.42K
التنبؤ بسعر SPACE ID(id)
586 Steem  STEEM $0.1334
₿0.0000045
9.05 $68.95M
₿2.1K
$0.1334
₿0.0000048
$0.1216
₿0.0000045
$10.19M
₿87.05
$69.03M
$68.95M
₿2.1K
التنبؤ بسعر Steem(steem)
588 Arcblock  ABT $0.699
₿0.000040
7.52 $68.88M
₿4.03K
$0.7185
₿0.000043
$0.6422
₿0.000039
$537.76K
₿141.83
$129.97M
₿7.6K
$68.88M
₿4.03K
التنبؤ بسعر Arcblock(abt)
589 WAX  WAXP $0.01958
₿0.0000012
6.66 $68.66M
₿4.23K
$0.02012
₿0.0000012
$0.01793
₿0.0000012
$6.94M
₿108.14
$73.87M
₿4.64K
$68.66M
₿4.23K
التنبؤ بسعر WAX(waxp)
593 Cobak Token  CBK $0.7318
₿0.000014
41.76 $68.32M
₿1.19K
$0.8605
₿0.000014
$0.5114
₿0.000014
$48.44M
₿28.43
$71.82M
₿1.43K
$68.32M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
594 Fimarkcoin  FMC $0.002649
₿0.0000000092
0.16 $68.3M
₿238.03
$0.00265
₿0.0000000092
$0.002643
₿0.0000000089
$17.34M
₿156.91
$339.92M
₿1.19K
$68.3M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
595 Xai  XAI $0.05327
₿0.000014
10.16 $68.23M
₿4.11K
$0.05418
₿0.000015
$0.04811
₿0.000014
$17.73M
₿322.43
$104.14M
₿14.6K
$68.23M
₿4.11K
التنبؤ بسعر Xai(xai)
597 Zeus Network  ZEUS $0.1768
₿0.000011
5.78 $67.74M
₿0
$0.1839
₿0.000014
$0.1635
₿0.000011
$7.4M
₿524.14
$176.96M
₿11.81K
$67.74M
₿0
التنبؤ بسعر Zeus Network(zeus)
598 Goldfinch  GFI $0.7267
₿0.000055
4.33 $67.7M
₿4K
$0.7376
₿0.000062
$0.6948
₿0.000054
$573.6K
₿206.72
$83.28M
₿6.38K
$67.7M
₿4K
التنبؤ بسعر Goldfinch(gfi)
599 iExec RLC  RLC $0.9344
₿0.000048
5.35 $67.69M
₿3.5K
$0.9427
₿0.000051
$0.8783
₿0.000048
$5.33M
₿170.45
$81.36M
₿4.2K
$67.69M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $3,109.41
₿0.059
6.96 $67.49M
₿0
$3,145.35
₿0.060
$2,876.97
₿0.058
$2.67M
₿38.74
$67.49M
$67.49M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
604 Adventure Gold  AGLD $0.7202
₿0.000021
11.56 $66.77M
₿1.63K
$0.7224
₿0.000022
$0.6385
₿0.000021
$16.1M
₿193.06
$66.77M
₿1.63K
$66.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
606 Tokamak Network  TON $1.35
₿0.000040
29.34 $66.42M
₿1.87K
$1.4
₿0.000044
$0.9759
₿0.000039
$127.27M
₿779.26
$119.25M
₿2.61K
$66.42M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
607 Dogelon Mars  ELON $0.0000001205
₿0.0000000000036
5.04 $66.24M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001144
₿0.0000000000036
$5.25M
₿63.68
$120.52M
₿3.63K
$66.24M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
608 BLOCKv  VEE $0.01843
₿0.00000012
2.58 $66.21M
₿407.06
$0.01865
₿0.00000013
$0.01759
₿0.00000011
$42.68K
₿0.16
$66.21M
₿449.58
$66.21M
₿407.06
التنبؤ بسعر BLOCKv(vee)
610 Marlin  POND $0.008018
₿0.00000044
9.84 $65.4M
₿3.62K
$0.008097
₿0.00000045
$0.007246
₿0.00000043
$6.36M
₿83.75
$79.82M
₿3.62K
$65.4M
₿3.62K
التنبؤ بسعر Marlin(pond)
612 Moonbeam  GLMR $0.0653
₿0.0000062
7.95 $64.67M
₿5.35K
$0.06598
₿0.0000066
$0.06025
₿0.0000062
$6.63M
₿174.35
$77.16M
₿6.98K
$64.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
615 Balancer  BAL $0.998
₿0.000068
4.32 $64.08M
₿3.85K
$1.01
₿0.000071
$0.9526
₿0.000068
$6.41M
₿131.23
$68.82M
₿4.3K
$64.08M
₿3.85K
التنبؤ بسعر Balancer(bal)
616 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06395
₿0.0000013
8.10 $63.99M
₿1.3K
$0.06536
₿0.0000014
$0.05871
₿0.0000012
$6.42M
₿3.98
$63.99M
₿1.3K
$63.99M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
617 GameBuild  GAME $0.003632
7.34 $63.62M
$0.003384
$0.003072
$39.68M
$76.88M
$63.62M
التنبؤ بسعر GameBuild(game)
618 StraitsX XUSD  XUSD $1
0.01 $62.99M
$1
$0.9998
$11.14M
$62.99M
$62.99M
التنبؤ بسعر StraitsX XUSD(xusd)
619 Zentry  ZENT $0.008766
1.98 $62.47M
$0.008817
$0.008408
$8.37M
$85.28M
$62.47M
التنبؤ بسعر Zentry(zent)
620 Joe Coin  JOE $0.06175
₿0.000000034
7.19 $61.75M
₿34.14
$0.06224
₿0.000000034
$0.05621
₿0.000000030
$2.11M
₿1.75
$61.75M
₿34.14
$61.75M
₿34.14
التنبؤ بسعر Joe Coin(joe)
621 MMX  MMX $0.3779
₿0.000031
8.97 $61.65M
₿0
$0.3874
₿0.000031
$0.3363
₿0.000030
$51.7K
₿0.12
$188.96M
₿4.76K
$61.65M
₿0
التنبؤ بسعر MMX(mmx)
622 Puff The Dragon  PUFF $0.06841
₿0.0000034
1.02 $60.84M
₿1.51K
$0.06949
₿0.0000039
$0.06753
₿0.0000034
$5.15M
₿18.02
$60.84M
₿3.11K
$60.84M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 Bifrost  BFC $0.04434
₿0.0000012
1.42 $61.6M
₿1.76K
$0.04469
₿0.0000013
$0.04258
₿0.0000012
$2.07M
₿38.72
$104.87M
₿2.99K
$61.6M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
624 Polyhedra Network  ZKJ $0.1902
₿0.000036
-1.06 $61.52M
₿0
$0.198
₿0.000040
$0.1751
₿0.000036
$13.65M
₿485.7
$189.94M
₿32.51K
$61.52M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
625 Ocean Protocol  OCEAN $0.3076
₿0.000015
8.25 $61.52M
₿9.44K
$0.3117
₿0.000016
$0.2823
₿0.000015
$1.06M
₿693.8
$85.12M
₿21.92K
$61.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
629 Numeraire  NMR $7.62
₿0.00046
5.83 $61.06M
₿2.9K
$7.8
₿0.00048
$7.14
₿0.00045
$11.9M
₿121.21
$81.36M
₿4.95K
$61.06M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 Omni Network  OMNI $1.61
6.39 $61.01M
$1.63
$1.48
$20.92M
$161.46M
$61.01M
التنبؤ بسعر Omni Network(omni)
633 Saga  SAGA $0.2241
₿0.000085
12.69 $60.64M
₿7.64K
$0.2275
₿0.000099
$0.1966
₿0.000083
$18.24M
₿12.71K
$240.44M
₿84.87K
$60.64M
₿7.64K
التنبؤ بسعر Saga(saga)
634 Stronghold Token  SHX $0.01124
₿0.00000011
6.15 $60.48M
₿593.51
$0.01146
₿0.00000011
$0.01055
₿0.000000099
$852.03K
₿12.49
$0
$60.48M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
635 JOE  JOE $0.1507
₿0.000011
10.30 $60.04M
₿3.86K
$0.1523
₿0.000011
$0.136
₿0.000011
$7.58M
₿381.33
$75.36M
₿5.65K
$60.04M
₿3.86K
التنبؤ بسعر JOE(joe)
638 Auction  AUCTION $9.07
₿0.00031
7.58 $59.75M
₿2.04K
$9.16
₿0.00033
$8.37
₿0.00031
$9.56M
₿245.71
$69.27M
₿2.4K
$59.75M
₿2.04K
التنبؤ بسعر Auction(auction)
641 Metal  MTL $0.6901
₿0.000030
8.21 $59.49M
₿1.96K
$0.6992
₿0.000031
$0.6359
₿0.000030
$5.39M
₿154.98
$59.49M
₿2.02K
$59.49M
₿1.96K
التنبؤ بسعر Metal(mtl)
642 T-mac DAO  TMG $33.94
₿0.00017
-2.63 $59.39M
₿312.16
$35.08
₿0.00018
$31.77
₿0.00016
$5.5K
₿0.07
$33.94B
₿178.38K
$59.39M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
643 Avail  AVAIL $0.02342
-3.54 $59.29M
$0.0248
$0.02304
$28.86M
$246.37M
$59.29M
التنبؤ بسعر Avail(avail)
645 Dent  DENT $0.0006166
₿0.000000026
9.44 $59.08M
₿2.55K
$0.0006243
₿0.000000028
$0.0005631
₿0.000000026
$3.29M
₿153.75
$61.77M
₿2.67K
$59.08M
₿2.55K
التنبؤ بسعر Dent(dent)
646 Taiko  TAIKO $0.3784
4.38 $58.72M
$0.3874
$0.3545
$11.87M
$378.2M
$58.72M
التنبؤ بسعر Taiko(taiko)
647 HydraDX  HDX $0.01013
₿0.00000028
0.29 $58.53M
₿774.21
$0.01031
₿0.00000029
$0.0097
₿0.00000028
$25.35K
₿4.98
$65.07M
₿1.3K
$58.53M
₿774.21
التنبؤ بسعر HydraDX(hdx)
648 Medibloc  MED $0.005816
₿0.00000024
5.89 $58.46M
₿1.99K
$0.005873
₿0.00000025
$0.005443
₿0.00000023
$1.22M
₿459.55
$63.04M
₿2.31K
$58.46M
₿1.99K
التنبؤ بسعر Medibloc(med)
650 Binance USD  BUSD $0.9989
₿0.000014
2.56 $57.73M
₿1.04K
$1.03
₿0.000014
$0.9739
₿0.000014
$14.35K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
653 Connex  CONX $49.76
₿0.00040
-4.71 $57.22M
₿460.73
$52.28
₿0.00040
$49.23
₿0.00039
$7.64K
₿2.51
$4.98B
₿40.06K
$57.22M
₿460.73
التنبؤ بسعر Connex(conx)
655 MetFi  METFI $0.2335
₿0.000021
-0.96 $56.8M
₿90.19
$0.2393
₿0.000022
$0.2313
₿0.000020
$427.24K
₿5.05
$112.39M
₿17.02K
$56.8M
₿90.19
التنبؤ بسعر MetFi(metfi)
656 Sundog  SUNDOG $0.05667
7.74 $56.67M
$0.05745
$0.05247
$12.35M
$56.67M
$56.67M
التنبؤ بسعر Sundog(sundog)
657 Aergo  AERGO $0.1184
₿0.0000023
5.06 $55.99M
₿1.05K
$0.1207
₿0.0000024
$0.1127
₿0.0000023
$22.66M
₿27.23
$59.24M
₿1.18K
$55.99M
₿1.05K
التنبؤ بسعر Aergo(aergo)
659 CYBER  CYBER $1.27
₿0.00019
9.36 $55.7M
₿2.15K
$1.27
₿0.00020
$1.15
₿0.00019
$13.17M
₿406.88
$127.29M
₿19.5K
$55.7M
₿2.15K
التنبؤ بسعر CYBER(cyber)
660 Magic Internet Money  MIM $1
₿0.000014
0.20 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9936
₿0.000014
$1.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
661 Wrapped Centrifuge  WCFG $0.1819
₿0.000012
8.07 $55.27M
₿4.37K
$0.1888
₿0.000012
$0.167
₿0.000011
$185.02K
₿15.04
$55.27M
$55.27M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
664 ANDY ETH  ANDY $0.00005529
₿0.00000000068
11.33 $55.19M
₿0
$0.00005868
₿0.0000000011
$0.00004946
₿0.00000000062
$1.35M
₿126.37
$55.19M
₿680.75
$55.19M
₿0
التنبؤ بسعر ANDY ETH(andy)
665 Simon's Cat  CAT $0.00000811
12.22 $54.74M
$0.000008189
$0.000007189
$10.93M
$65.68M
$54.74M
التنبؤ بسعر Simon's Cat(cat)
666 SSV Network  SSV $7.72
₿0.00076
11.97 $54.86M
₿5.39K
$7.94
₿0.00076
$6.84
₿0.00068
$20.7M
₿676.96
$100.74M
₿8.58K
$54.86M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
667 RIF Token  RIF $0.05485
₿0.0000036
7.98 $54.84M
₿3.65K
$0.0552
₿0.0000038
$0.05065
₿0.0000036
$2.71M
₿52.65
$54.84M
₿3.65K
$54.84M
₿3.65K
التنبؤ بسعر RIF Token(rif)
668 Cronos Bridged WBTC (Cronos)  WBTC $109,047
3.09 $55M
$109,696
$105,114
$136.58K
$55M
$55M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
669 Neutron  NTRN $0.09128
₿0.000015
10.21 $54.58M
₿4.21K
$0.09189
₿0.000016
$0.08261
₿0.000014
$3.58M
₿196.13
$91.28M
₿15.05K
$54.58M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
671 Moonriver  MOVR $5.54
₿0.00025
6.56 $54.08M
₿2.3K
$5.61
₿0.00027
$5.14
₿0.00025
$4.32M
₿150.56
$66.38M
₿2.9K
$54.08M
₿2.3K
التنبؤ بسعر Moonriver(movr)
673 Cartesi  CTSI $0.06168
₿0.0000038
10.84 $53.94M
₿3.07K
$0.06209
₿0.0000040
$0.05543
₿0.0000038
$5.2M
₿150.18
$61.7M
₿3.91K
$53.94M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
674 Vanar Chain  VANRY $0.02762
₿0.0000031
12.01 $53.48M
₿4.38K
$0.02803
₿0.0000033
$0.02458
₿0.0000031
$8.42M
₿277.07
$55M
₿4.38K
$53.48M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
675 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.07 $53.13M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$990.83K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
678 Humans.ai  HEART $0.006749
₿0.00000039
0.27 $52.63M
₿2.21K
$0.006795
₿0.00000043
$0.006563
₿0.00000038
$413.52K
₿8.91
$52.63M
₿3.09K
$52.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
679 Railgun  RAIL $0.9122
₿0.0000096
6.74 $52.47M
₿553.67
$0.9199
₿0.0000097
$0.8397
₿0.0000089
$220.21K
₿2.78
$52.47M
₿553.67
$52.47M
₿553.67
التنبؤ بسعر Railgun(rail)
680 QANplatform  QANX $0.03085
₿0.0000013
3.58 $52.44M
₿2.23K
$0.03122
₿0.0000013
$0.02958
₿0.0000013
$267.69K
₿16.63
$64.76M
₿2.75K
$52.44M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
683 Marinade  MNDE $0.1258
₿0.0000036
1.71 $51.77M
₿958.16
$0.1281
₿0.0000038
$0.1233
₿0.0000035
$2.74M
₿13.43
$125.93M
₿3.65K
$51.77M
₿958.16
التنبؤ بسعر Marinade(mnde)
684 ECOMI  OMI $0.0001899
₿0.0000000099
1.11 $51.51M
₿2.71K
$0.0001946
₿0.000000010
$0.0001875
₿0.0000000097
$1.65M
₿7.27
$59.1M
₿3.11K
$51.51M
₿2.71K
التنبؤ بسعر ECOMI(omi)
685 Zedxion  ZEDXION $0.418
₿0.0000035
2.29 $51.13M
₿0
$0.4189
₿0.0000035
$0.4081
₿0.0000034
$431.5K
₿12.17
$1.99B
₿16.79K
$51.13M
₿0
التنبؤ بسعر Zedxion(zedxion)
686 Ekubo Protocol  EKUBO $5.1
5.53 $51.01M
$5.15
$4.83
$149.27K
$51.01M
$51.01M
التنبؤ بسعر Ekubo Protocol(ekubo)
687 Kyber Network Crystal  KNC $0.2999
₿0.000010
10.20 $50.89M
₿1.85K
$0.3016
₿0.000011
$0.2721
₿0.000010
$7.34M
₿261.84
$71.86M
₿2.59K
$50.89M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
689 TARS AI  TAI $0.08649
6.68 $50.69M
$0.08886
$0.08033
$7.95M
$77.33M
$50.69M
التنبؤ بسعر TARS AI(tai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا