$3.15T
إجمالي القيمة السوقية
$112.28B
إجمالي حجم التداول
BTC 57.62%     ETH 11.80%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
748 Degen  DEGEN $0.001109
₿0.000000012
-4.93 $41.19M
₿453.1
$0.001191
₿0.000000012
$0.001112
₿0.000000012
$3.24M
₿35.58
$41.19M
₿453.1
$41.19M
₿453.1
التنبؤ بسعر Degen(degen)
749 Lisk  LSK $0.1805
₿0.0000019
-2.29 $40.93M
₿450.92
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.68M
₿51.47
$72.33M
₿796.76
$40.93M
₿450.92
التنبؤ بسعر Lisk(lsk)
750 Binance-Peg DAI  DAI $0.9997
₿0.000010
-0.01* $40.99M
₿450.68
$1
₿0.000011
$0.9979
₿0.000010
$11.69M
₿127.66
$40.99M
₿450.68
$40.99M
₿450.68
التنبؤ بسعر Binance-Peg DAI(dai)
751 Osmosis  OSMO $0.05385
₿0.00000059
-0.55 $40.98M
₿450.62
$0.05598
₿0.00000060
$0.05378
₿0.00000058
$3.4M
₿37.34
$53.15M
₿584.54
$40.98M
₿450.62
التنبؤ بسعر Osmosis(osmo)
752 Audius  AUDIO $0.02948
₿0.00000032
-5.90 $40.96M
₿450.09
$0.03133
₿0.00000033
$0.02916
₿0.00000031
$5.05M
₿57.87
$40.96M
₿450.09
$40.96M
₿450.09
التنبؤ بسعر Audius(audio)
754 Energy Web Token  EWT $0.6757
₿0.0000074
-8.66 $40.9M
₿450.96
$0.7411
₿0.0000079
$0.6756
₿0.0000073
$448.69K
₿5.11
$42.7M
₿470.79
$40.9M
₿450.96
التنبؤ بسعر Energy Web Token(ewt)
756 Mil.k Alliance  MLK $0.07727
₿0.00000085
0.78 $40.65M
₿447.05
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.48M
₿38.24
$76.25M
₿838.54
$40.65M
₿447.05
التنبؤ بسعر Mil.k Alliance(mlk)
759 BOOK OF MEME  BOME $0.000581
₿0.0000000064
-1.19 $40.14M
₿442.54
$0.0006339
₿0.0000000069
$0.0005824
₿0.0000000063
$21.93M
₿251.32
$40.14M
₿442.54
$40.14M
₿442.54
التنبؤ بسعر BOOK OF MEME(bome)
760 BLAST  BLAST $0.0007397
₿0.0000000081
-6.40 $40.06M
₿442.24
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$5.36M
₿58.98
$74.11M
₿818.11
$40.06M
₿442.24
التنبؤ بسعر BLAST(blast)
763 io.net  IO $0.1472
₿0.0000016
-3.94 $39.68M
₿437.62
$0.1586
₿0.0000017
$0.1474
₿0.0000016
$14.93M
₿164.2
$117.92M
₿1.3K
$39.68M
₿437.62
التنبؤ بسعر io.net(io)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03941
₿0.00000043
-5.51 $39.41M
₿436.52
$0.04176
₿0.00000044
$0.03939
₿0.00000043
$6.24M
₿68.73
$39.41M
₿436.52
$39.41M
₿436.52
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 Gigachad  GIGA $0.004088
₿0.000000044
-5.16 $39.26M
₿431.7
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.33M
₿14.56
$39.26M
₿431.7
$39.26M
₿431.7
التنبؤ بسعر Gigachad(giga)
772 CYBER  CYBER $0.703
₿0.0000077
-0.86 $39.09M
₿430.93
$0.7413
₿0.0000080
$0.7037
₿0.0000076
$7.62M
₿83.65
$70.31M
₿775.03
$39.09M
₿430.93
التنبؤ بسعر CYBER(cyber)
774 Tokamak Network  TON $0.7093
₿0.0000077
-1.75 $38.98M
₿430.78
$0.7245
₿0.0000078
$0.7046
₿0.0000077
$299.57K
₿3.26
$70.89M
₿783.4
$38.98M
₿430.78
التنبؤ بسعر Tokamak Network(ton)
776 Socean Staked Sol  INF $179.18
₿0.0019
-3.84 $39.11M
₿430.52
$187.96
₿0.0020
$179.01
₿0.0019
$1.3M
₿14.21
$119.79M
₿1.32K
$39.11M
₿430.52
التنبؤ بسعر Socean Staked Sol(inf)
777 Delysium  AGI $0.01697
₿0.00000018
0.92 $39.09M
₿430.33
$0.01729
₿0.00000018
$0.01675
₿0.00000018
$1.56M
₿20.85
$50.93M
₿560.68
$39.09M
₿430.33
التنبؤ بسعر Delysium(agi)
778 DOVU  DOVU $0.003909
₿0.000000043
0.49 $39.12M
₿430.16
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$213.13K
₿2.35
$39.12M
₿430.16
$39.12M
₿430.16
التنبؤ بسعر DOVU(dovu)
779 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
0.01* $39.1M
₿430.06
$0.9997
₿0.000011
$0.999
₿0.000010
$1.25M
₿13.8
$39.1M
₿430.06
$39.1M
₿430.06
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
782 Hermez Network Token  HEZ $3.52
₿0.000038
-0.94 $38.94M
₿427.44
$3.57
₿0.000038
$3.51
₿0.000038
$21.39K
₿0.23
$38.94M
₿427.44
$38.94M
₿427.44
التنبؤ بسعر Hermez Network Token(hez)
783 Chromia  CHR $0.04555
₿0.00000050
1.76 $38.82M
₿427.57
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.54M
₿49.94
$38.82M
₿427.57
$38.82M
₿427.57
التنبؤ بسعر Chromia(chr)
785 CertiK  CTK $0.2512
₿0.0000027
0.68 $38.82M
₿426.99
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.7M
₿51.47
$38.89M
₿427.78
$38.82M
₿426.99
التنبؤ بسعر CertiK(ctk)
791 Everipedia  IQ $0.001569
₿0.000000017
-2.91 $38.52M
₿423.1
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.28M
₿14.08
$38.52M
₿423.1
$38.52M
₿423.1
التنبؤ بسعر Everipedia(iq)
794 DEAPCOIN  DEP $0.001391
₿0.000000015
-1.04 $38.31M
₿421.19
$0.001412
₿0.000000015
$0.001381
₿0.000000014
$283.26K
₿3.12
$41.6M
₿457.4
$38.31M
₿421.19
التنبؤ بسعر DEAPCOIN(dep)
797 Kyber Network Crystal  KNC $0.2219
₿0.0000024
-1.92 $37.81M
₿416.38
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.59M
₿27.64
$53.53M
₿589.44
$37.81M
₿416.38
التنبؤ بسعر Kyber Network Crystal(knc)
798 GXChain  GXC $0.5045
₿0.0000055
4.09 $37.84M
₿416.22
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.31K
₿0.01
$50.45M
₿554.95
$37.84M
₿416.22
التنبؤ بسعر GXChain(gxc)
799 Euler  EUL $2.01
₿0.000022
2.18 $37.6M
₿416.03
$2.19
₿0.000024
$1.97
₿0.000021
$11.38M
₿124.49
$54.7M
₿605.23
$37.6M
₿416.03
التنبؤ بسعر Euler(eul)
801 WAX  WAXP $0.008342
₿0.000000091
0.15 $37.79M
₿415.68
$0.008449
₿0.000000092
$0.008182
₿0.000000089
$2.1M
₿23.17
$70.07M
₿770.78
$37.79M
₿415.68
التنبؤ بسعر WAX(waxp)
802 Fractal Bitcoin  FB $0.4027
₿0.0000044
-0.56 $37.5M
₿413.15
$0.4065
₿0.0000044
$0.3999
₿0.0000043
$570.06K
₿55.06
$56.42M
₿621.58
$37.5M
₿413.15
التنبؤ بسعر Fractal Bitcoin(fb)
804 Lista USD  LISUSD $0.9972
₿0.000010
-0.09 $37.39M
₿411.48
$0.9983
₿0.000010
$0.994
₿0.000010
$3.8K
₿0.04
$38.41M
₿422.7
$37.39M
₿411.48
التنبؤ بسعر Lista USD(lisusd)
808 dKargo  DKA $0.007377
₿0.000000081
24.32 $37.26M
₿404.39
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$36.43M
₿396.78
$37.26M
₿404.39
$37.26M
₿404.39
التنبؤ بسعر dKargo(dka)
812 TerraUSD  USTC $0.00654
₿0.000000072
-0.89 $36.55M
₿402.31
$0.006877
₿0.000000073
$0.006547
₿0.000000070
$3.57M
₿39.29
$39.84M
₿438.51
$36.55M
₿402.31
التنبؤ بسعر TerraUSD(ustc)
814 Metis Token  METIS $4.99
₿0.000054
-3.47 $36.45M
₿401.22
$5.23
₿0.000057
$5
₿0.000054
$4.72M
₿51.92
$49.93M
₿549.68
$36.45M
₿401.22
التنبؤ بسعر Metis Token(metis)
815 Ontology Gas  ONG $0.08243
₿0.00000090
-1.45 $36.44M
₿401.15
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.24M
₿13.62
$66.02M
₿726.71
$36.44M
₿401.15
التنبؤ بسعر Ontology Gas(ong)
816 Ergo  ERG $0.4405
₿0.0000048
-2.59 $36.45M
₿400.11
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$176.83K
₿1.94
$43.05M
₿472.58
$36.45M
₿400.11
التنبؤ بسعر Ergo(erg)
820 Wrapped NXM  WNXM $77.15
₿0.00084
-0.85 $35.86M
₿394.47
$78.27
₿0.00085
$76.39
₿0.00082
$83.82K
₿0.92
$35.86M
₿394.47
$35.86M
₿394.47
التنبؤ بسعر Wrapped NXM(wnxm)
822 RIF Token  RIF $0.03558
₿0.00000039
-0.83 $35.59M
₿392.1
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.46M
₿16.06
$35.59M
₿392.1
$35.59M
₿392.1
التنبؤ بسعر RIF Token(rif)
823 Hypha Staked AVAX  STAVAX $14.25
₿0.00015
-2.83 $35.56M
₿390.84
$14.8
₿0.00016
$14.27
₿0.00015
$20.28K
₿0.22
$35.56M
₿390.84
$35.56M
₿390.84
التنبؤ بسعر Hypha Staked AVAX(stavax)
824 Celo Dollar  USDM $0.9997
₿0.000010
-0.03 $35.55M
₿390.78
$1
₿0.000011
$0.9993
₿0.000010
$1.25M
₿13.75
$35.55M
₿390.79
$35.55M
₿390.78
التنبؤ بسعر Celo Dollar(usdm)
829 Civic  CVC $0.04397
₿0.00000048
-1.59 $35.27M
₿387.97
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.63M
₿50.84
$43.97M
₿483.75
$35.27M
₿387.97
التنبؤ بسعر Civic(cvc)
830 Steem  STEEM $0.06548
₿0.00000072
-2.22 $35.17M
₿387.92
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.93M
₿64.75
$35.19M
₿388.14
$35.17M
₿387.92
التنبؤ بسعر Steem(steem)
831 Universal ETH  UNIETH $3,455.43
₿0.038
-4.17 $35.22M
₿387.55
$3,613.65
₿0.038
$3,457.34
₿0.038
$574.24
₿0.01
$35.22M
₿387.55
$35.22M
₿387.55
التنبؤ بسعر Universal ETH(unieth)
832 Liquity  LQTY $0.3568
₿0.0000039
-4.40 $35.04M
₿385.52
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.33M
₿46.49
$35.74M
₿393.27
$35.04M
₿385.52
التنبؤ بسعر Liquity(lqty)
833 Snowbank  SB $219.51
₿0.0024
-0.01* $35.04M
₿385.36
$221.56
₿0.0024
$215.21
₿0.0023
$2.22K
₿0.02
$35.04M
₿385.36
$35.04M
₿385.36
التنبؤ بسعر Snowbank(sb)
834 Sai  SAI $13.13
₿0.00014
-22.33 $35.02M
₿385.28
$16.92
₿0.00018
$13.11
₿0.00014
$33.5
₿0
$35.02M
₿385.28
$35.02M
₿385.28
التنبؤ بسعر Sai(sai)
836 Medibloc  MED $0.003243
₿0.000000036
11.91 $34.52M
₿384.06
$0.003504
₿0.000000038
$0.00287
₿0.000000030
$19.15M
₿212.56
$37.09M
₿412.57
$34.52M
₿384.06
التنبؤ بسعر Medibloc(med)
838 Manta Network  MANTA $0.07603
₿0.00000083
-4.70 $34.91M
₿384.51
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$6.88M
₿75.77
$76.16M
₿838.96
$34.91M
₿384.51
التنبؤ بسعر Manta Network(manta)
840 Slash Vision Labs  SVL $0.01679
₿0.00000018
-6.90 $34.69M
₿383.86
$0.01807
₿0.00000019
$0.01662
₿0.00000018
$205.03K
₿2.26
$167.96M
₿1.86K
$34.69M
₿383.86
التنبؤ بسعر Slash Vision Labs(svl)
841 Auction  AUCTION $4.89
₿0.000053
-4.33 $34.64M
₿381.57
$5.17
₿0.000055
$4.88
₿0.000053
$5.15M
₿56.69
$37.33M
₿411.2
$34.64M
₿381.57
التنبؤ بسعر Auction(auction)
842 Aevo  AEVO $0.03753
₿0.00000041
-1.93 $34.46M
₿379.84
$0.03987
₿0.00000042
$0.03761
₿0.00000041
$5.85M
₿63.86
$37.62M
₿414.63
$34.46M
₿379.84
التنبؤ بسعر Aevo(aevo)
844 Liquity USD  LUSD $0.9994
₿0.000010
-0.18 $34.54M
₿379.61
$1
₿0.000011
$0.9969
₿0.000010
$39.36K
₿0.43
$34.54M
₿379.61
$34.54M
₿379.61
846 Santos FC Fan Token  SANTOS $2.14
₿0.000023
-9.52 $34.44M
₿378.64
$2.43
₿0.000026
$2.11
₿0.000023
$8.84M
₿97.43
$64.19M
₿705.77
$34.44M
₿378.64
التنبؤ بسعر Santos FC Fan Token(santos)
847 Phala Network  PHA $0.0414
₿0.00000045
-3.46 $34.31M
₿378.35
$0.04473
₿0.00000048
$0.03987
₿0.00000043
$40.44M
₿447.81
$41.55M
₿458.19
$34.31M
₿378.35
التنبؤ بسعر Phala Network(pha)
848 Zentry  ZENT $0.004402
₿0.000000048
-2.19 $34.32M
₿377.81
$0.004511
₿0.000000048
$0.004379
₿0.000000047
$1.98M
₿21.74
$42.78M
₿470.9
$34.32M
₿377.81
التنبؤ بسعر Zentry(zent)
849 Smooth Love Potion  SLP $0.00093
₿0.000000010
6.17 $33.89M
₿374.63
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$11.33M
₿124.76
$33.89M
₿374.63
$33.89M
₿374.63
التنبؤ بسعر Smooth Love Potion(slp)
850 Bit2Me  B2M $0.01151
₿0.00000012
0.12 $34.01M
₿374.01
$0.01166
₿0.00000012
$0.01144
₿0.00000012
$37.18K
₿0.42
$56.91M
₿625.83
$34.01M
₿374.01
التنبؤ بسعر Bit2Me(b2m)
851 Balancer  BAL $0.5247
₿0.0000057
-2.05 $33.89M
₿373.29
$0.537
₿0.0000058
$0.5247
₿0.0000057
$1.8M
₿19.71
$37.41M
₿412.06
$33.89M
₿373.29
التنبؤ بسعر Balancer(bal)
853 SATS (Ordinals)  SATS $0.00000001607
₿0.00000000000017
-1.89 $33.76M
₿373.77
$0.00000001668
₿0.00000000000017
$0.00000001608
₿0.00000000000017
$3.07M
₿39.04
$33.76M
₿373.77
$33.76M
₿373.77
التنبؤ بسعر SATS (Ordinals)(sats)
854 f(x) Protocol fxUSD  FXUSD $0.9937
₿0.000010
-0.52 $33.79M
₿371.67
$1.01
₿0.000011
$0.991
₿0.000010
$3.57M
₿39.29
$33.79M
₿371.67
$33.79M
₿371.67
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
855 PAAL AI  PAAL $0.03768
₿0.00000041
-9.50 $33.82M
₿373.91
$0.04163
₿0.00000045
$0.03612
₿0.00000038
$6.12M
₿67.32
$37.68M
₿416.62
$33.82M
₿373.91
التنبؤ بسعر PAAL AI(paal)
858 Songbird  SGB $0.002099
₿0.000000023
-0.81 $33.67M
₿370.37
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$114.06K
₿1.25
$40.07M
₿440.79
$33.67M
₿370.37
التنبؤ بسعر Songbird(sgb)
860 Across Protocol  ACX $0.05008
₿0.00000055
-2.82 $33.17M
₿365.96
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.39M
₿15.09
$50.09M
₿552.64
$33.17M
₿365.96
التنبؤ بسعر Across Protocol(acx)
861 Cobak Token  CBK $0.3333
₿0.0000036
-1.33 $33.04M
₿365.69
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.45M
₿48.78
$33.31M
₿368.68
$33.04M
₿365.69
التنبؤ بسعر Cobak Token(cbk)
862 AI Analysis Token  AIAT $0.3017
₿0.0000033
-1.27 $33.29M
₿365.47
$0.3085
₿0.0000033
$0.3012
₿0.0000032
$23.07K
₿0.25
$150.85M
₿1.66K
$33.29M
₿365.47
التنبؤ بسعر AI Analysis Token(aiat)
864 Metal  MTL $0.3708
₿0.0000040
-2.37 $33.11M
₿363.85
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.54M
₿16.58
$33.11M
₿363.85
$33.11M
₿363.85
التنبؤ بسعر Metal(mtl)
867 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.95
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.95
التنبؤ بسعر Hive Dollar(hbd)
868 Cloud  CLOUD $0.06144
₿0.00000067
-7.48 $32.92M
₿361.87
$0.06641
₿0.00000071
$0.06052
₿0.00000065
$827.56K
₿9.05
$61.45M
₿675.53
$32.92M
₿361.87
التنبؤ بسعر Cloud(cloud)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,611
₿0.99
-2.72 $32.85M
₿361.42
$93,165
₿1.0043
$90,397
₿0.99
$30.45K
₿0.33
$32.85M
₿361.42
$32.85M
₿361.42
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 Bifrost  BFC $0.02359
₿0.00000025
-0.35 $32.83M
₿361.12
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.27M
₿14.09
$55.9M
₿614.79
$32.83M
₿361.12
التنبؤ بسعر Bifrost(bfc)
873 Zcoin  FIRO $1.8
₿0.000019
10.55 $32.73M
₿360.04
$1.88
₿0.000020
$1.62
₿0.000017
$623.4K
₿6.85
$32.73M
₿360.04
$32.73M
₿360.04
التنبؤ بسعر Zcoin(firo)
875 Hivemapper  HONEY $0.005885
₿0.000000064
-7.51 $32.68M
₿358.61
$0.006404
₿0.000000069
$0.005859
₿0.000000064
$385.99K
₿4.53
$38.37M
₿421.07
$32.68M
₿358.61
التنبؤ بسعر Hivemapper(honey)
878 DIAdata  DIA $0.2689
₿0.0000029
-2.06 $32.22M
₿354.75
$0.2835
₿0.0000030
$0.269
₿0.0000029
$1.64M
₿18.04
$45.45M
₿500.42
$32.22M
₿354.75
التنبؤ بسعر DIAdata(dia)
882 Ocean Protocol  OCEAN $0.1598
₿0.0000017
-2.94 $31.98M
₿351.98
$0.1653
₿0.0000017
$0.1598
₿0.0000017
$92.9K
₿1.02
$42.81M
₿471.12
$31.98M
₿351.98
التنبؤ بسعر Ocean Protocol(ocean)
883 BLOCKv  VEE $0.008766
₿0.000000096
-5.32 $31.98M
₿351.64
$0.009274
₿0.00000010
$0.00877
₿0.000000096
$13.35K
₿0.15
$31.98M
₿351.64
$31.98M
₿351.64
التنبؤ بسعر BLOCKv(vee)
884 Chain-key Bitcoin  CKBTC $90,946
₿0.99
-2.16 $31.94M
₿351.3
$93,310
₿1.0012
$90,640
₿0.99
$2.1M
₿22.11
$31.93M
₿351.25
$31.94M
₿351.3
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Osaka Protocol  OSAK $0.0000000418
₿0.00000000000046
-3.81 $31.84M
₿351.79
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$18.21K
₿0.2
$31.84M
₿351.79
$31.84M
₿351.79
التنبؤ بسعر Osaka Protocol(osak)
889 Xai  XAI $0.01615
₿0.00000017
-1.45 $31.73M
₿349.19
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$10.88M
₿119.68
$34.58M
₿380.54
$31.73M
₿349.19
التنبؤ بسعر Xai(xai)
890 Token Pocket  TPT $0.009736
₿0.00000010
-1.60 $31.68M
₿348.43
$0.009894
₿0.00000010
$0.009706
₿0.00000010
$75.6K
₿0.67
$31.68M
₿348.43
$31.68M
₿348.43
التنبؤ بسعر Token Pocket(tpt)
891 GameBuild  GAME $0.00172
₿0.000000018
1.36 $31.87M
₿347.97
$0.00174
₿0.000000019
$0.001647
₿0.000000018
$2.53M
₿27.49
$36.66M
₿400.27
$31.87M
₿347.97
التنبؤ بسعر GameBuild(game)
892 Gravity (by Galxe)  G $0.004368
₿0.000000048
-2.34 $31.59M
₿347.84
$0.004556
₿0.000000049
$0.004353
₿0.000000047
$2.89M
₿31.78
$52.41M
₿577.12
$31.59M
₿347.84
التنبؤ بسعر Gravity (by Galxe)(g)
897 XT.com Token  XT $5.16
₿0.000056
-2.95 $31.2M
₿343.12
$5.33
₿0.000057
$5.16
₿0.000056
$10.71M
₿117.75
$5.16B
₿56.75K
$31.2M
₿343.12
التنبؤ بسعر XT.com Token(xt)
898 Cartesi  CTSI $0.03455
₿0.00000038
-2.07 $31.14M
₿342.84
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.44M
₿26.88
$34.55M
₿380.34
$31.14M
₿342.84
التنبؤ بسعر Cartesi(ctsi)
899 Dacxi  DXI $0.0006443
₿0.0000000070
-1.41 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$351.35K
₿3.85
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
901 Aurora  AURORA $0.04621
₿0.00000050
-1.06 $31.11M
₿342.16
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$945.31K
₿10.47
$46.22M
₿508.31
$31.11M
₿342.16
التنبؤ بسعر Aurora(aurora)
903 Taiko  TAIKO $0.1632
₿0.0000017
-3.93 $31.03M
₿341.57
$0.1711
₿0.0000018
$0.1629
₿0.0000017
$2.91M
₿31.88
$163.24M
₿1.8K
$31.03M
₿341.57
التنبؤ بسعر Taiko(taiko)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
907 FIDA  FIDA $0.03113
₿0.00000034
-3.27 $30.84M
₿339.82
$0.03237
₿0.00000035
$0.03113
₿0.00000034
$3.98M
₿43.75
$31.13M
₿342.94
$30.84M
₿339.82
التنبؤ بسعر FIDA(fida)
909 Kujira  KUJI $0.04236
₿0.00000046
-6.35 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04242
₿0.00000046
$57.74
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 Advertise Coin  ADCO $0.6789
₿0.0000074
-4.02 $30.55M
₿336.05
$0.7087
₿0.0000076
$0.6789
₿0.0000074
$9.72K
₿0.11
$33.95M
₿373.39
$30.55M
₿336.05
التنبؤ بسعر Advertise Coin(adco)
912 Purr  PURR $0.05124
₿0.00000056
-15.25 $30.53M
₿335.91
$0.06046
₿0.00000065
$0.05124
₿0.00000056
$1.44M
₿15.82
$30.53M
₿335.91
$30.53M
₿335.91
التنبؤ بسعر Purr(purr)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
914 Moonwell  WELL $0.006674
₿0.000000072
-4.09 $30.06M
₿331.3
$0.007008
₿0.000000075
$0.006617
₿0.000000072
$2.33M
₿25.44
$33.18M
₿365.69
$30.06M
₿331.3
التنبؤ بسعر Moonwell(well)
916 CargoX  CXO $0.1801
₿0.0000019
-0.59 $30.11M
₿331.08
$0.1828
₿0.0000019
$0.178
₿0.0000019
$17.24K
₿0.19
$38.75M
₿426.07
$30.11M
₿331.08
التنبؤ بسعر CargoX(cxo)
918 Marlin  POND $0.003627
₿0.000000039
-1.80 $29.76M
₿327.47
$0.003767
₿0.000000040
$0.003621
₿0.000000039
$1.55M
₿16.15
$36.28M
₿399.24
$29.76M
₿327.47
التنبؤ بسعر Marlin(pond)
921 Magic  MAGIC $0.09337
₿0.0000010
-0.86 $29.67M
₿326.72
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.83M
₿119.11
$32.48M
₿357.64
$29.67M
₿326.72
التنبؤ بسعر Magic(magic)
922 Uquid Coin  UQC $2.96
₿0.000032
3.00 $29.62M
₿325.72
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.5M
₿1.3K
$29.62M
₿325.72
التنبؤ بسعر Uquid Coin(uqc)
923 QuarkChain  QKC $0.004116
₿0.000000045
-1.45 $29.64M
₿325.71
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$697.43K
₿7.66
$41.16M
₿452.27
$29.64M
₿325.71
التنبؤ بسعر QuarkChain(qkc)
930 Electronic USD  EUSD $0.9972
₿0.000010
-0.15 $29.24M
₿321.39
$0.9993
₿0.000010
$0.9964
₿0.000010
$1.17M
₿12.81
$29.24M
₿321.39
$29.24M
₿321.39
التنبؤ بسعر Electronic USD(eusd)
933 Wilder World  WILD $0.06025
₿0.00000066
-4.80 $28.86M
₿318.28
$0.06329
₿0.00000068
$0.06023
₿0.00000065
$575.09K
₿6.34
$30.13M
₿332.29
$28.86M
₿318.28
التنبؤ بسعر Wilder World(wild)
934 Orderly  ORDER $0.07938
₿0.00000087
-3.77 $28.89M
₿317.99
$0.084
₿0.00000090
$0.07885
₿0.00000086
$3M
₿32.97
$79.4M
₿873.85
$28.89M
₿317.99
التنبؤ بسعر Orderly(order)
936 Thena  THE $0.2339
₿0.0000025
-6.18 $28.63M
₿315.13
$0.2516
₿0.0000026
$0.2339
₿0.0000025
$6.71M
₿73.74
$64.12M
₿705.76
$28.63M
₿315.13
التنبؤ بسعر Thena(the)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀