صفحة النتائج 5 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Big Time BIGTIME	$0.02128 ₿0.00000023	-5.60	$40.6M ₿455.75	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$15.01M ₿169.68	$106.37M ₿1.19K	$40.6M ₿455.75
754	Lisk LSK	$0.1784 ₿0.0000020	-3.72	$40.41M ₿454.09	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.44M ₿61.29	$71.4M ₿802.35	$40.41M ₿454.09
755	BOOK OF MEME BOME	$0.0005846 ₿0.0000000065	-4.64	$40.32M ₿453.26	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.5M ₿297.79	$40.32M ₿453.26	$40.32M ₿453.26
756	Kelp Gain AGETH	$3,096.7 ₿0.034	-1.97	$40.24M ₿451.9	$3,158.86 ₿0.036	$3,063.84 ₿0.034	$13.52K ₿0.15	$40.24M ₿451.9	$40.24M ₿451.9
758	CertiK CTK	$0.2604 ₿0.0000029	4.06	$40.17M ₿450.05	$0.26 ₿0.0000029	$0.2448 ₿0.0000026	$4.56M ₿51.36	$40.25M ₿450.94	$40.17M ₿450.05
761	Mil.k Alliance MLK	$0.07551 ₿0.00000085	-4.47	$39.95M ₿446.8	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.62M ₿40.81	$74.93M ₿837.91	$39.95M ₿446.8
762	Audius AUDIO	$0.02874 ₿0.00000032	-3.53	$39.92M ₿448.61	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.81M ₿43.41	$39.92M ₿448.61	$39.92M ₿448.61
764	Energy Web Token EWT	$0.658 ₿0.0000074	-3.24	$39.86M ₿448.56	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$429.46K ₿4.81	$41.63M ₿468.53	$39.86M ₿448.56
766	CYBER CYBER	$0.7111 ₿0.0000079	-2.75	$39.54M ₿444.03	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.72M ₿83.46	$71.12M ₿798.58	$39.54M ₿444.03
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03915 ₿0.00000043	-3.98	$39.18M ₿439.39	$0.04082 ₿0.00000044	$0.03815 ₿0.00000043	$9.14M ₿102.64	$39.18M ₿439.39	$39.18M ₿439.39
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.02	$39.11M ₿439.35	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.68M ₿18.93	$39.11M ₿439.35	$39.11M ₿439.35
776	DEAPCOIN DEP	$0.001414 ₿0.000000015	1.19	$38.95M ₿431.41	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$126.57K ₿1.42	$42.3M ₿468.5	$38.95M ₿431.41
779	BLAST BLAST	$0.0007181 ₿0.0000000080	-7.72	$38.8M ₿435.99	$0.0007785 ₿0.0000000084	$0.0006956 ₿0.0000000078	$4.96M ₿55.76	$71.72M ₿806.01	$38.8M ₿435.99
783	Delysium AGI	$0.01673 ₿0.00000018	-2.69	$38.6M ₿434.19	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.09M ₿15.27	$50.28M ₿565.6	$38.6M ₿434.19
784	Socean Staked Sol INF	$176.74 ₿0.0019	-5.15	$38.59M ₿433.25	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.05M ₿23.12	$118.19M ₿1.33K	$38.59M ₿433.25
785	Hermez Network Token HEZ	$3.48 ₿0.000039	-2.38	$38.48M ₿431.99	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.31K ₿0.53	$38.48M ₿431.99	$38.48M ₿431.99
787	Everipedia IQ	$0.001565 ₿0.000000017	-3.21	$38.45M ₿433.26	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.05M ₿17.3	$38.45M ₿433.26	$38.45M ₿433.26
788	GAL (migrated to Gravity - G) GAL	$0.3007 ₿0.0000033	-15.82	$38.43M ₿431.72	$0.3573 ₿0.0000038	$0.2997 ₿0.0000033	$17.95 ₿0	$60.16M ₿675.89	$38.43M ₿431.72
790	io.net IO	$0.143 ₿0.0000015	-6.89	$38.35M ₿430.72	$0.1537 ₿0.0000016	$0.1394 ₿0.0000015	$16.68M ₿187.38	$113.97M ₿1.28K	$38.35M ₿430.72
791	Tokamak Network TON	$0.6942 ₿0.0000077	-3.16	$38.35M ₿433.34	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$406.91K ₿4.56	$69.72M ₿787.87	$38.35M ₿433.34
793	Chromia CHR	$0.04479 ₿0.00000050	-3.36	$38.09M ₿427.03	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.14M ₿68.84	$38.09M ₿427.03	$38.09M ₿427.03
796	Fractal Bitcoin FB	$0.4021 ₿0.0000045	-0.60	$37.78M ₿423.32	$0.405 ₿0.0000045	$0.3999 ₿0.0000043	$7.33M ₿82.67	$56.83M ₿636.77	$37.78M ₿423.32
799	Lista USD LISUSD	$0.9973 ₿0.000011	-0.02	$37.5M ₿421.38	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.12K ₿0.6	$38.52M ₿432.88	$37.5M ₿421.38
801	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	-3.07	$37.37M ₿420.09	$0.2265 ₿0.0000024	$0.2149 ₿0.0000024	$3.31M ₿40.17	$52.9M ₿594.7	$37.37M ₿420.09
805	WAX WAXP	$0.008171 ₿0.000000091	-2.29	$37.01M ₿415.19	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.87M ₿32.15	$68.62M ₿769.87	$37.01M ₿415.19
807	TerraUSD USTC	$0.006614 ₿0.000000074	-1.72	$36.9M ₿414.39	$0.006736 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.24	$40.22M ₿451.69	$36.9M ₿414.39
811	GXChain GXC	$0.4854 ₿0.0000054	-3.68	$36.41M ₿409.08	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.53K ₿0.02	$48.54M ₿545.44	$36.41M ₿409.08
812	RIF Token RIF	$0.03635 ₿0.00000040	-0.28	$36.35M ₿408.33	$0.03647 ₿0.00000040	$0.03525 ₿0.00000038	$977.95K ₿12.93	$36.35M ₿408.33	$36.35M ₿408.33
816	Ontology Gas ONG	$0.08186 ₿0.00000091	-3.66	$36.13M ₿406.17	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.56M ₿17.6	$65.45M ₿735.81	$36.13M ₿406.17
817	Euler EUL	$1.93 ₿0.000021	-8.24	$36.1M ₿406.09	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.52M ₿95.78	$52.52M ₿590.77	$36.1M ₿406.09
818	Santos FC Fan Token SANTOS	$2.23 ₿0.000025	-4.10	$35.93M ₿403.39	$2.34 ₿0.000025	$2.1 ₿0.000023	$8.84M ₿100.09	$66.98M ₿751.9	$35.93M ₿403.39
820	Phala Network PHA	$0.04342 ₿0.00000048	2.82	$35.87M ₿402.13	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$37.37M ₿420.71	$43.44M ₿486.98	$35.87M ₿402.13
821	Ergo ERG	$0.4333 ₿0.0000048	-2.98	$35.85M ₿402.92	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$158.61K ₿1.78	$42.34M ₿475.88	$35.85M ₿402.92
823	Metis Token METIS	$4.88 ₿0.000054	-5.75	$35.62M ₿400.03	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.82M ₿65.97	$48.8M ₿548.04	$35.62M ₿400.03
824	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿399.38	$1 ₿0.000011	$0.9993 ₿0.000010	$1.09M ₿14.47	$35.54M ₿399.38	$35.54M ₿399.38
825	Snowbank SB	$221.83 ₿0.0024	1.46	$35.41M ₿397.31	$222.14 ₿0.0025	$215.89 ₿0.0023	$219.08 ₿0	$35.41M ₿397.31	$35.41M ₿397.31
826	Gigachad GIGA	$0.003686 ₿0.000000041	-14.52	$35.34M ₿397.36	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.68M ₿41.2	$35.34M ₿397.36	$35.34M ₿397.36
827	Civic CVC	$0.04378 ₿0.00000049	-4.78	$35.11M ₿394.14	$0.04597 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿37.54	$43.77M ₿491.44	$35.11M ₿394.14
828	Hypha Staked AVAX STAVAX	$14.17 ₿0.00015	-3.25	$35.08M ₿394.07	$14.69 ₿0.00016	$13.93 ₿0.00015	$98.86K ₿1.11	$35.08M ₿394.07	$35.08M ₿394.07
829	Auction AUCTION	$4.93 ₿0.000055	-2.66	$35.02M ₿392.78	$5.07 ₿0.000055	$4.79 ₿0.000053	$5.03M ₿64.24	$37.74M ₿423.28	$35.02M ₿392.78
832	Liquity LQTY	$0.3549 ₿0.0000039	-3.12	$34.82M ₿391.06	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$4.72M ₿53.13	$35.52M ₿398.92	$34.82M ₿391.06
835	Steem STEEM	$0.06445 ₿0.00000072	-3.90	$34.6M ₿388.76	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$7.01M ₿78.55	$34.63M ₿389.02	$34.6M ₿388.76
836	Liquity USD LUSD	$1 ₿0.000011	-0.10	$34.55M ₿388.03	$1.01 ₿0.000011	$0.9921 ₿0.000010	$160.32K ₿1.8	$34.55M ₿388.03	$34.55M ₿388.03
837	Aevo AEVO	$0.03764 ₿0.00000042	-2.92	$34.47M ₿386.68	$0.03884 ₿0.00000042	$0.03618 ₿0.00000040	$6.53M ₿73.65	$37.63M ₿422.09	$34.47M ₿386.68
838	DOVU DOVU	$0.003429 ₿0.000000038	-14.60	$34.29M ₿386.84	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$710.79K ₿7.92	$34.29M ₿386.84	$34.29M ₿386.84
841	dKargo DKA	$0.006797 ₿0.000000076	2.21	$34.25M ₿384.42	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$32.99M ₿374.78	$34.25M ₿384.42	$34.25M ₿384.42
842	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000011	-0.18	$33.96M ₿381.6	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.34M ₿48.77	$33.96M ₿381.6	$33.96M ₿381.6
844	Universal ETH UNIETH	$3,320.15 ₿0.037	-7.05	$33.82M ₿379.71	$3,581.09 ₿0.038	$3,275.77 ₿0.037	$15.12K ₿0.17	$33.82M ₿379.71	$33.82M ₿379.71
845	Manta Network MANTA	$0.07344 ₿0.00000082	-8.55	$33.78M ₿378.83	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.63M ₿96.79	$73.41M ₿823.21	$33.78M ₿378.83
846	Wrapped NXM WNXM	$72.61 ₿0.00081	-6.28	$33.76M ₿379.38	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.53K ₿0.93	$33.76M ₿379.38	$33.76M ₿379.38
849	Zentry ZENT	$0.004313 ₿0.000000048	-2.81	$33.58M ₿377.03	$0.004453 ₿0.000000049	$0.004298 ₿0.000000047	$2.32M ₿26.11	$41.85M ₿469.93	$33.58M ₿377.03
850	Bit2Me B2M	$0.01136 ₿0.00000012	-2.12	$33.57M ₿377.01	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$48.54K ₿0.55	$56.17M ₿630.85	$33.57M ₿377.01
851	Hivemapper HONEY	$0.006047 ₿0.000000067	-4.70	$33.54M ₿376.5	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$409.36K ₿4.6	$39.45M ₿442.83	$33.54M ₿376.5
852	AI Analysis Token AIAT	$0.3036 ₿0.0000034	-0.17	$33.5M ₿376.71	$0.3065 ₿0.0000034	$0.3004 ₿0.0000032	$22.87K ₿0.26	$151.81M ₿1.71K	$33.5M ₿376.71
853	Sai SAI	$12.56 ₿0.00014	-25.34	$33.5M ₿376.67	$16.86 ₿0.00018	$10.1 ₿0.00011	$31.17 ₿0	$33.5M ₿376.67	$33.5M ₿376.67
854	Smooth Love Potion SLP	$0.0009161 ₿0.000000010	6.23	$33.4M ₿375.75	$0.0009532 ₿0.000000010	$0.0008624 ₿0.0000000092	$15.94M ₿178.75	$33.4M ₿375.75	$33.4M ₿375.75
855	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	-2.64	$33.37M ₿375.09	$0.00000001639 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.25M ₿47.96	$33.37M ₿375.09	$33.37M ₿375.09
857	Songbird SGB	$0.002063 ₿0.000000023	-3.22	$33.09M ₿371.76	$0.002138 ₿0.000000023	$0.002028 ₿0.000000022	$108.29K ₿1.21	$39.38M ₿442.39	$33.09M ₿371.76
858	Slash Vision Labs SVL	$0.01592 ₿0.00000017	-8.13	$32.97M ₿369.24	$0.01745 ₿0.00000019	$0.0158 ₿0.00000017	$223.18K ₿2.19	$159.77M ₿1.79K	$32.97M ₿369.24
859	Metal MTL	$0.3696 ₿0.0000041	-3.61	$32.96M ₿370.25	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$1.84M ₿20.93	$32.96M ₿370.25	$32.96M ₿370.25
860	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.93	$0	$0	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
864	Cloud CLOUD	$0.06132 ₿0.00000068	-0.08	$32.84M ₿367.63	$0.06257 ₿0.00000069	$0.06059 ₿0.00000066	$473.11K ₿5.21	$61.31M ₿686.29	$32.84M ₿367.63
868	Cobak Token CBK	$0.3294 ₿0.0000037	-2.43	$32.76M ₿366.57	$0.3376 ₿0.0000037	$0.3252 ₿0.0000036	$6.23M ₿69.94	$33.03M ₿369.58	$32.76M ₿366.57
870	Across Protocol ACX	$0.04941 ₿0.00000055	-4.48	$32.66M ₿367	$0.05175 ₿0.00000055	$0.04821 ₿0.00000054	$1.88M ₿18.57	$49.31M ₿554.17	$32.66M ₿367
874	DIAdata DIA	$0.2703 ₿0.0000030	-3.97	$32.33M ₿362.44	$0.2815 ₿0.0000030	$0.262 ₿0.0000029	$1.83M ₿20.54	$45.6M ₿511.27	$32.33M ₿362.44
875	Balancer BAL	$0.4996 ₿0.0000056	-6.15	$32.3M ₿361.92	$0.533 ₿0.0000058	$0.4973 ₿0.0000055	$2.26M ₿25.42	$35.66M ₿399.52	$32.3M ₿361.92
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,884 ₿0.99	-3.86	$32.22M ₿361.7	$92,501 ₿1.0099	$87,871 ₿0.98	$56.39K ₿0.63	$32.22M ₿361.7	$32.22M ₿361.7
879	Medibloc MED	$0.002994 ₿0.000000033	2.21	$31.88M ₿358.76	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$20.84M ₿234.5	$34.25M ₿385.4	$31.88M ₿358.76
881	Chain-key Bitcoin CKBTC	$89,043 ₿0.99	-3.81	$31.83M ₿357.71	$92,566 ₿1.0027	$87,931 ₿0.99	$2.34M ₿26.26	$31.83M ₿357.71	$31.83M ₿357.71
882	Bifrost BFC	$0.02285 ₿0.00000025	-2.07	$31.79M ₿357.26	$0.02404 ₿0.00000026	$0.02273 ₿0.00000025	$1.94M ₿21.81	$54.13M ₿608.22	$31.79M ₿357.26
884	GameBuild GAME	$0.0017 ₿0.000000019	0.25	$31.74M ₿354.58	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿41.33	$36.51M ₿407.88	$31.74M ₿354.58
885	BLOCKv VEE	$0.008625 ₿0.000000097	-6.17	$31.48M ₿353.72	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$51K ₿0.57	$31.48M ₿353.72	$31.48M ₿353.72
886	Gravity (by Galxe) G	$0.00435 ₿0.000000048	-3.85	$31.47M ₿353.41	$0.004532 ₿0.000000049	$0.004235 ₿0.000000047	$3.6M ₿40.08	$52.21M ₿586.35	$31.47M ₿353.41
888	Ocean Protocol OCEAN	$0.1569 ₿0.0000017	-3.60	$31.41M ₿352.86	$0.1631 ₿0.0000017	$0.1554 ₿0.0000017	$142.06K ₿1.6	$42.04M ₿472.3	$31.41M ₿352.86
891	PAAL AI PAAL	$0.03491 ₿0.00000039	-9.60	$31.31M ₿351.75	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.48M ₿72.82	$34.88M ₿391.92	$31.31M ₿351.75
892	Zcoin FIRO	$1.72 ₿0.000019	-1.38	$31.28M ₿351.48	$1.88 ₿0.000020	$1.71 ₿0.000018	$615.98K ₿6.93	$31.28M ₿351.48	$31.28M ₿351.48
895	Dacxi DXI	$0.0006392 ₿0.0000000071	-1.28	$31.13M ₿315.8	$0.0006784 ₿0.0000000075	$0.0006361 ₿0.0000000069	$360.66K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
898	Aurora AURORA	$0.0461 ₿0.00000051	-1.31	$31.03M ₿348.62	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.09M ₿12.29	$46.09M ₿517.8	$31.03M ₿348.62
899	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
900	Purr PURR	$0.05184 ₿0.00000058	-10.78	$30.88M ₿348.27	$0.05817 ₿0.00000063	$0.05014 ₿0.00000056	$1.53M ₿17.17	$30.88M ₿348.27	$30.88M ₿348.27
901	Xai XAI	$0.01577 ₿0.00000017	-2.64	$30.93M ₿347.54	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.93M ₿145.04	$33.7M ₿378.73	$30.93M ₿347.54
902	Taiko TAIKO	$0.1625 ₿0.0000018	-4.30	$30.91M ₿346.99	$0.1701 ₿0.0000018	$0.1599 ₿0.0000017	$2.98M ₿34.17	$162.45M ₿1.82K	$30.91M ₿346.99
903	Aergo AERGO	$0.06503 ₿0.00000073	8.13	$30.71M ₿345.23	$0.06692 ₿0.00000075	$0.05723 ₿0.00000063	$25.42M ₿284.55	$32.5M ₿365.32	$30.71M ₿345.23
904	Cartesi CTSI	$0.03405 ₿0.00000038	-4.47	$30.69M ₿344.56	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.69M ₿30.3	$34.04M ₿382.23	$30.69M ₿344.56
905	Kujira KUJI	$0.04356 ₿0.00000048	-5.70	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
908	XT.com Token XT	$5.03 ₿0.000056	-5.22	$30.41M ₿341.92	$5.31 ₿0.000057	$4.98 ₿0.000056	$16.95M ₿190.5	$5.03B ₿56.56K	$30.41M ₿341.92
911	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Token Pocket TPT	$0.009298 ₿0.00000010	-5.27	$30.25M ₿339.92	$0.009846 ₿0.00000010	$0.009133 ₿0.00000010	$106.98K ₿1.2	$30.25M ₿339.92	$30.25M ₿339.92
915	FIDA FIDA	$0.0304 ₿0.00000034	-4.89	$30.14M ₿338.87	$0.03208 ₿0.00000035	$0.02925 ₿0.00000032	$5.79M ₿64.67	$30.42M ₿341.97	$30.14M ₿338.87
918	Marlin POND	$0.003667 ₿0.000000041	-1.45	$30.04M ₿337.33	$0.003724 ₿0.000000041	$0.003587 ₿0.000000039	$1.27M ₿14.25	$36.62M ₿411.26	$30.04M ₿337.33
920	CargoX CXO	$0.1786 ₿0.0000020	-1.22	$29.87M ₿335.4	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$23.05K ₿0.26	$38.44M ₿431.62	$29.87M ₿335.4
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿333.76	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿333.76
924	Magic MAGIC	$0.09325 ₿0.0000010	-2.81	$29.58M ₿332.03	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.27M ₿149.24	$32.38M ₿363.45	$29.58M ₿332.03
926	QuarkChain QKC	$0.004082 ₿0.000000045	-2.92	$29.4M ₿330.38	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$587.05K ₿6.6	$40.82M ₿458.74	$29.4M ₿330.38
928	Osaka Protocol OSAK	$0.00000003854 ₿0.00000000000043	-11.20	$29.35M ₿329.8	$0.00000004341 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.44K ₿0.38	$29.35M ₿329.8	$29.35M ₿329.8
929	Advertise Coin ADCO	$0.65 ₿0.0000073	-7.20	$29.25M ₿328.85	$0.7025 ₿0.0000076	$0.6444 ₿0.0000072	$9.07K ₿0.1	$32.5M ₿365.39	$29.25M ₿328.85
931	Moonwell WELL	$0.006463 ₿0.000000072	-6.81	$29.24M ₿327.97	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.6M ₿40.36	$32.28M ₿362.01	$29.24M ₿327.97
934	Electronic USD EUSD	$0.9998 ₿0.000011	0.09	$28.84M ₿324.03	$1 ₿0.000011	$0.9802 ₿0.000010	$1.15M ₿12.99	$28.84M ₿324.03	$28.84M ₿324.03
937	SPACE ID ID	$0.06666 ₿0.00000075	-2.44	$28.7M ₿322.55	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$5.75M ₿83.9	$133.08M ₿1.5K	$28.7M ₿322.55
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.02	$28.58M ₿321.64	$1 ₿0.000011	$0.9975 ₿0.000010	$1.61M ₿18.14	$28.58M ₿321.64	$28.58M ₿321.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}