$3.46T
إجمالي القيمة السوقية
$117.59B
إجمالي حجم التداول
BTC 63.00%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 cat in a dogs world  MEW $0.002722
₿0.000000054
0.98 $240.87M
₿4.85K
$0.002911
₿0.000000057
$0.00268
₿0.000000051
$48.24M
₿581.86
$240.87M
₿4.85K
$240.87M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
264 Theta Fuel  TFUEL $0.03331
₿0.0000015
0.15 $232.79M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$3.02M
₿865.08
$232.79M
₿9.97K
$232.79M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2318
₿0.0000076
-0.10 $231.8M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$9.34M
₿224.55
$231.8M
₿7.62K
$231.8M
₿7.62K
التنبؤ بسعر Golem(glm)
266 SafePal  SFP $0.458
₿0.000013
0.62 $228.84M
₿6.03K
$0.466
₿0.000013
$0.4531
₿0.000012
$3.57M
₿283.26
$228.84M
₿6.52K
$228.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.39
₿0.000079
1.10 $225.17M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$6.22M
₿907.8
$993.66M
₿34.19K
$225.17M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.26
₿0.00057
-0.41 $221.33M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$12.33M
₿368.76
$221.33M
₿5.79K
$221.33M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1768
₿0.000014
-0.41 $219.43M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$15.67M
₿546.62
$219.43M
₿17.07K
$219.43M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
-0.01* $218.23M
$1
$0.9984
$2.05M
$218.23M
$218.23M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.05
₿0.000072
0.43 $216.2M
₿7.59K
$2.08
₿0.000075
$2.03
₿0.000065
$20.52M
₿1.31K
$220.52M
₿7.79K
$216.2M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Euler  EUL $11.58
₿0.000083
6.02 $216.35M
₿1.57K
$11.65
₿0.000085
$10.82
₿0.000080
$3.06M
₿5.43
$314.74M
₿2.28K
$216.35M
₿1.57K
التنبؤ بسعر Euler(eul)
273 Zilliqa  ZIL $0.01102
₿0.00000046
-0.67 $214.95M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.82M
₿447.52
$231.37M
₿8.92K
$214.95M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 MANTRA DAO  OM $0.2168
₿0.000011
1.44 $211.8M
₿9.66K
$0.2276
₿0.000012
$0.2127
₿0.000010
$106.5M
₿1.2K
$363.71M
₿10.59K
$211.8M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
275 Arkham  ARKM $0.4807
₿0.000027
-0.02 $212.46M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$39.99M
₿954.55
$480.67M
₿26.83K
$212.46M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 LayerZero  ZRO $1.9
-2.18 $210.87M
$1.97
$1.88
$32.05M
$1.9B
$210.87M
التنبؤ بسعر LayerZero(zro)
279 IoTeX  IOTX $0.02182
₿0.0000011
0.89 $205.75M
₿10.65K
$0.02261
₿0.0000011
$0.02162
₿0.0000010
$8.93M
₿697.64
$205.75M
₿10.71K
$205.75M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 EURC  EURC $1.17
₿0.000015
-0.39 $205.57M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$36.31M
₿24.04
$205.57M
₿765.5
$205.57M
₿765.5
التنبؤ بسعر EURC(eurc)
281 Ravencoin  RVN $0.01335
₿0.00000056
-0.98 $204.28M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$14.51M
₿662.65
$204.3M
₿11.92K
$204.28M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Synthetix Network Token  SNX $0.5961
₿0.000055
0.26 $204.47M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$12.29M
₿676.8
$204.72M
₿18.23K
$204.47M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001194
₿0.000000000000028
1.29 $200.56M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001172
₿0.000000000000028
$16.46M
₿51.78
$500.42M
₿12.16K
$200.56M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004717
₿0.0000000083
1.77 $198.09M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$15.16M
₿66.19
$198.09M
₿3.59K
$198.09M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Wrapped Ether (Mantle Bridge)  WETH $2,589.44
₿0.050
0.79 $196.65M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$3.75M
₿272.2
$196.65M
$196.65M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
286 Wrapped Beacon ETH  WBETH $2,765.04
₿0.052
0.54 $196.14M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$5.15M
₿91.01
$196.14M
₿3.71K
$196.14M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
287 Notcoin  NOT $0.001914
₿0.00000000054
2.03 $195.88M
$0.001962
$0.001875
$27.28M
$195.88M
$195.88M
التنبؤ بسعر Notcoin(not)
288 Basic Attention Token  BAT $0.1296
₿0.0000044
-0.64 $193.6M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$11.64M
₿1.23K
$194.16M
₿6.67K
$193.6M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Astar  ASTR $0.02386
₿0.0000019
1.88 $193.82M
₿11.16K
$0.02422
₿0.0000021
$0.02342
₿0.0000019
$9.92M
₿630.48
$201.93M
₿16.73K
$193.82M
₿11.16K
التنبؤ بسعر Astar(astr)
290 SwissBorg  BORG $0.1962
₿0.0000036
-2.15 $191.64M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$398.78K
₿25.58
$191.64M
₿3.62K
$191.64M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
292 Convex Finance  CVX $2.35
₿0.000052
-0.68 $192.35M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$8.88M
₿69.57
$234.38M
₿5.2K
$192.35M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
293 0x  ZRX $0.2252
₿0.0000094
-0.31 $190.87M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$21.86M
₿396.76
$224.98M
₿9.47K
$190.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Moo Deng  MOODENG $0.1931
18.16 $190.45M
$0.225
$0.161
$618.65M
$190.45M
$190.45M
التنبؤ بسعر Moo Deng(moodeng)
296 Neiro  NEIRO $0.0004497
-1.75 $189.13M
$0.0005139
$0.0004455
$281.81M
$189.13M
$189.13M
التنبؤ بسعر Neiro(neiro)
297 Gas  GAS $2.89
₿0.000093
0.21 $188.23M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$15.55M
₿233.74
$188.23M
₿6.04K
$188.23M
₿6.04K
التنبؤ بسعر Gas(gas)
300 Oasis Network  ROSE $0.02526
₿0.0000017
2.36 $186.54M
₿12.02K
$0.02611
₿0.0000018
$0.02465
₿0.0000017
$9.24M
₿495.64
$252.42M
₿17.86K
$186.54M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Verus Coin  VRSC $2.36
₿0.000016
7.15 $186.37M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$9.13K
₿0.22
$186.37M
₿1.39K
$186.37M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Frax Share  FRAX $2.05
₿0.000097
-0.32 $186.02M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$8.25M
₿340.69
$203.84M
₿9.72K
$186.02M
₿7.69K
التنبؤ بسعر Frax Share(frax)
303 VeThor  VTHO $0.001989
₿0.000000056
0.57 $181.89M
₿4.2K
$0.002027
₿0.000000057
$0.001966
₿0.000000055
$4.97M
₿47.93
$181.9M
$181.89M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Wemix Token  WEMIX $0.4017
₿0.000028
-0.63 $181.78M
₿10.28K
$0.406
₿0.000030
$0.4007
₿0.000028
$2.18M
₿115.52
$218.01M
₿27.64K
$181.78M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
305 yearn.finance  YFI $5,238.77
₿0.12
0.50 $177.08M
₿3.99K
$5,284.55
₿0.12
$5,167.85
₿0.11
$16.41M
₿614.29
$192.05M
₿4.39K
$177.08M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.0731
₿0.0000074
-1.97 $175.64M
₿11.38K
$0.0753
₿0.0000080
$0.07249
₿0.0000073
$17.15M
₿715.12
$218.94M
₿22.31K
$175.64M
₿11.38K
التنبؤ بسعر Blur(blur)
310 Tribe  TRIBE $0.3764
₿0.0000070
1.78 $171.18M
₿3.2K
$0.3835
₿0.0000072
$0.3668
₿0.0000069
$131.37K
₿1.5
$376.22M
₿7.03K
$171.18M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 ZetaChain  ZETA $0.1824
₿0.000024
0.02 $168.66M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$15.87M
₿599.93
$382.42M
₿51.2K
$168.66M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Siacoin  SC $0.003003
₿0.00000013
0.48 $168.5M
₿7.7K
$0.003039
₿0.00000013
$0.002986
₿0.00000013
$5.24M
₿107.11
$183.15M
₿7.7K
$168.5M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 ORDI  ORDI $7.96
₿0.0010
0.32 $167.15M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$65.62M
₿4.63K
$167.15M
₿21.06K
$167.15M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Nervos Network  CKB $0.003564
₿0.00000052
0.48 $166.62M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$13.81M
₿4.81K
$169.35M
₿23.65K
$166.62M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Elixir deUSD  DEUSD $0.9997
0.01 $164.83M
$0.9997
$0.9993
$3.78M
$164.83M
$164.83M
التنبؤ بسعر Elixir deUSD(deusd)
321 BNB48 Club Token  KOGE $47.98
₿0.00022
0.03 $162.81M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$261.92M
₿0.92
$162.81M
₿772.81
$162.81M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 Celo  CELO $0.2812
₿0.000015
1.89 $161.6M
₿8.11K
$0.289
₿0.000016
$0.2748
₿0.000015
$17.55M
₿367.79
$280.54M
₿15.2K
$161.6M
₿8.11K
التنبؤ بسعر Celo(celo)
323 Threshold Network  T $0.0159
₿0.00000067
-2.01 $161.32M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$11.95M
₿595.3
$177.64M
₿7.5K
$161.32M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 OriginTrail  TRAC $0.3226
₿0.000016
1.28 $161.2M
₿6.61K
$0.3289
₿0.000016
$0.3178
₿0.000015
$2.07M
₿71.98
$161.35M
₿8.19K
$161.2M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
325 Gigachad  GIGA $0.01669
₿0.000000018
-3.72 $159.64M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$6.59M
₿3.62
$159.64M
₿172.88
$159.64M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
-3.52 $158.51M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.39M
₿23.81
$197.95M
$158.51M
₿0
التنبؤ بسعر Qubic(qubic)
328 Instadapp  FLUID $4
₿0.000028
-0.54 $157.46M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.49M
₿0.61
$399.27M
₿2.85K
$157.46M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Holo  HOT $0.0008733
₿0.000000043
1.26 $154.06M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$8.55M
₿204.56
$154.06M
₿7.76K
$154.06M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Kinesis Gold  KAU $107.03
₿0.0011
-0.62 $153.58M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$88.7M
₿9.1
$153.58M
$153.58M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
333 Harmony  ONE $0.01039
₿0.00000039
0.24 $152.05M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$7.89M
₿166.41
$152.05M
₿5.17K
$152.05M
₿4.84K
التنبؤ بسعر Harmony(one)
334 Snek  SNEK $0.002028
₿0.000000016
-0.67 $151.28M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$903.33K
₿18.49
$152.81M
₿1.22K
$151.28M
₿1.18K
التنبؤ بسعر Snek(snek)
335 Stargate Finance  STG $0.1553
₿0.000010
0.60 $150.82M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$6.16M
₿270.9
$155.25M
₿10.68K
$150.82M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Polymesh  POLYX $0.1279
₿0.0000072
0.56 $150.5M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.33M
₿667.48
$150.5M
₿7.53K
$150.5M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 GMX  GMX $14.68
₿0.00054
1.48 $149.54M
₿5.15K
$14.83
₿0.00056
$14.46
₿0.00054
$10.54M
₿345.74
$149.54M
₿5.15K
$149.54M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.1916
₿0.0000088
0.66 $146.68M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$4.31M
₿92.01
$190.96M
₿8.83K
$146.68M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Casper Network  CSPR $0.01108
₿0.00000051
-1.04 $146.39M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$3.67M
₿169.71
$151.56M
₿6.48K
$146.39M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 Ankr  ANKR $0.01464
₿0.00000084
0.46 $146.21M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$29.71M
₿551.09
$146.21M
₿8.45K
$146.21M
₿8.45K
التنبؤ بسعر Ankr(ankr)
341 STASIS EURO  EURS $1.17
₿0.000016
-0.59 $145.53M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$500.61K
₿8.53
$145.53M
₿2K
$145.53M
₿2K
342 AI Companions  AIC $0.1454
-3.19 $145.19M
$0.1536
$0.1432
$3.96M
$145.19M
$145.19M
التنبؤ بسعر AI Companions(aic)
343 CoW Protocol  COW $0.2982
₿0.0000034
3.89 $145.18M
₿761.43
$0.3216
₿0.0000036
$0.2861
₿0.0000034
$69.3M
₿3.2
$297.88M
₿3.5K
$145.18M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
344 EthereumPoW  ETHW $1.34
₿0.000074
-0.84 $144.71M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.47M
₿377.55
$144.71M
₿8.04K
$144.71M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Chia  XCH $9.84
₿0.00053
-1.20 $143.76M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$6.15M
₿357.21
$324.39M
₿16.65K
$143.76M
₿5.46K
التنبؤ بسعر Chia(xch)
346 NXM  NXM $58.08
₿0.0010
-2.82 $142.95M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.95M
₿4.21K
$142.95M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Zano  ZANO $9.5
₿0.000052
-2.43 $140.92M
₿740.27
$9.74
₿0.000052
$9.5
₿0.000050
$1.31M
₿1.57
$141M
$140.92M
₿740.27
التنبؤ بسعر Zano(zano)
348 Kinesis Silver  KAG $36.88
₿0.00041
1.08 $140.89M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$594.4K
₿6.66
$140.89M
$140.89M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
350 CHEX Token  CHEX $0.1388
₿0.0000036
1.02 $138.76M
₿3.61K
$0.1453
₿0.0000036
$0.137
₿0.0000033
$2.19M
₿29.36
$138.76M
₿3.61K
$138.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
354 Kamino  KMNO $0.06125
-1.14 $136.64M
$0.06351
$0.06051
$13.76M
$612.14M
$136.64M
التنبؤ بسعر Kamino(kmno)
357 DigiByte  DGB $0.007624
₿0.00000022
-0.09 $135.43M
₿3.85K
$0.007701
₿0.00000023
$0.007548
₿0.00000022
$2.33M
₿165.21
$135.43M
₿4.78K
$135.43M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.38 $134.98M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$731.53K
₿192.08
$134.98M
$134.98M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
360 Origin Ether  OETH $2,578.69
₿0.051
0.39 $134.89M
₿2.28K
$2,631.63
₿0.051
$2,554.68
₿0.050
$438.5K
₿0.01
$134.89M
₿2.28K
$134.89M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
362 CoinEx Token  CET $0.05016
₿0.00000055
-3.87 $133.66M
₿1.61K
$0.05264
₿0.00000055
$0.04949
₿0.00000053
$224.38K
₿1.51
$133.66M
₿112.18
$133.66M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
364 GMT  GMT $0.04544
₿0.0000042
-0.46 $133.17M
₿8.25K
$0.04624
₿0.0000046
$0.04478
₿0.0000041
$26.89M
₿2.37K
$231.45M
₿22.95K
$133.17M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Drift Protocol  DRIFT $0.3923
1.08 $132.95M
$0.3987
$0.3857
$18.22M
$391.04M
$132.95M
التنبؤ بسعر Drift Protocol(drift)
366 ICON  ICX $0.1243
₿0.0000045
-2.85 $132.95M
₿4.47K
$0.1289
₿0.0000047
$0.1235
₿0.0000045
$3.06M
₿69.6
$134.67M
₿4.52K
$132.95M
₿4.47K
التنبؤ بسعر ICON(icx)
367 KUB Coin  KUB $1.5
₿0.000035
-0.06 $132.9M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$571.51K
₿2.62
$164.54M
₿3.9K
$132.9M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
369 WOO Network  WOO $0.06951
₿0.0000058
-2.68 $132.55M
₿10.85K
$0.07253
₿0.0000061
$0.0687
₿0.0000058
$12.48M
₿352.03
$153.38M
₿13.1K
$132.55M
₿10.85K
التنبؤ بسعر WOO Network(woo)
371 Prometeus  PROM $7.23
₿0.00020
8.06 $131.84M
₿3.75K
$7.24
₿0.00021
$6.6
₿0.00020
$7.88M
₿76.57
$139.07M
₿3.95K
$131.84M
₿3.75K
التنبؤ بسعر Prometeus(prom)
373 UXLINK  UXLINK $0.3209
-0.29 $131.22M
$0.3265
$0.3183
$19.45M
$320.88M
$131.22M
التنبؤ بسعر UXLINK(uxlink)
374 aura  AURA $0.1354
1.17 $130.61M
$0.1567
$0.1319
$11.38M
$130.61M
$130.61M
التنبؤ بسعر aura(aura)
375 AUSD  AUSD $1
0.03 $130.59M
$1
$0.9989
$128.89M
$130.59M
$130.59M
التنبؤ بسعر AUSD(ausd)
376 cETH  CETH $51.85
₿0.0010
0.44 $130.57M
₿5.58K
$52.87
₿0.0010
$51.47
₿0.0010
$1.01K
₿0
$130.57M
₿5.58K
$130.57M
₿5.58K
التنبؤ بسعر cETH(ceth)
377 Kadena  KDA $0.4036
₿0.000017
0.34 $130.37M
₿4.76K
$0.4128
₿0.000018
$0.3982
₿0.000017
$4.98M
₿157.38
$130.41M
₿17.6K
$130.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
378 Echelon Prime  PRIME $2.49
₿0.00033
-4.53 $129.33M
₿12.61K
$2.65
₿0.00033
$2.49
₿0.00032
$7.56M
₿124.64
$277.34M
₿37.4K
$129.33M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
379 Non-Playable Coin  NPC $0.01602
₿0.000000083
-0.05 $129.07M
₿665.72
$0.01648
₿0.000000084
$0.01564
₿0.000000057
$3.69M
₿18.2
$129.07M
₿665.72
$129.07M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 FunFair  FUN $0.0121
₿0.00000010
21.06 $128.27M
₿1.12K
$0.01241
₿0.00000010
$0.009051
₿0.000000098
$95.14M
₿113.44
$133.13M
₿1.16K
$128.27M
₿1.12K
التنبؤ بسعر FunFair(fun)
382 Zignaly  ZIG $0.09014
₿0.0000014
4.34 $127.13M
₿2.08K
$0.09029
₿0.0000015
$0.0848
₿0.0000014
$3.46M
₿151.07
$176.3M
₿2.88K
$127.13M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 Enjin Coin  ENJ $0.06812
₿0.0000063
-1.60 $126.48M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$10.9M
₿558.31
$129.84M
₿11.38K
$126.48M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
385 XYO Network  XYO $0.009032
₿0.00000014
-1.16 $125.74M
₿2.03K
$0.009194
₿0.00000015
$0.008985
₿0.00000014
$13.45M
₿32.02
$125.74M
₿2.03K
$125.74M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
387 Mask Network  MASK $1.25
₿0.000068
-0.22 $124.28M
₿6.59K
$1.26
₿0.000071
$1.23
₿0.000068
$28.52M
₿1.02K
$124.28M
₿6.86K
$124.28M
₿6.59K
التنبؤ بسعر Mask Network(mask)
388 io.net  IO $0.7366
-0.84 $124M
$0.7636
$0.7285
$26.23M
$587.8M
$124M
التنبؤ بسعر io.net(io)
393 Anzen USDz  USDZ $0.9876
-0.40 $121.29M
$0.9929
$0.9849
$46.96K
$121.29M
$121.29M
التنبؤ بسعر Anzen USDz(usdz)
394 Sushi  SUSHI $0.6285
₿0.000022
0.21 $121.16M
₿4.28K
$0.6421
₿0.000023
$0.6214
₿0.000022
$29.75M
₿600.05
$178.67M
₿5.55K
$121.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 Orca  ORCA $2.01
₿0.000044
-0.10 $120.57M
₿2.23K
$2.08
₿0.000048
$1.98
₿0.000044
$19.74M
₿47.88
$150.82M
₿4.47K
$120.57M
₿2.23K
التنبؤ بسعر Orca(orca)
398 BORA  BORA $0.1037
₿0.0000027
-1.95 $119.5M
₿2.9K
$0.1068
₿0.0000030
$0.1026
₿0.0000027
$4.13M
₿2.34
$124.99M
₿3.34K
$119.5M
₿2.9K
التنبؤ بسعر BORA(bora)
399 Liquity  LQTY $1.23
₿0.000021
-7.16 $119.38M
₿2.1K
$1.33
₿0.000023
$1.22
₿0.000021
$28.34M
₿536.98
$122.34M
₿2.2K
$119.38M
₿2.1K
التنبؤ بسعر Liquity(lqty)
400 STP Network  AWE $0.06104
₿0.00000097
-4.72 $118.23M
₿1.9K
$0.07659
₿0.0000010
$0.05949
₿0.00000097
$106.38M
₿90.69
$118.23M
₿1.9K
$118.23M
₿1.9K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا