Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$128.87B
إجمالي حجم التداول
BTC 59.70%     ETH 7.93%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Notcoin  NOT $0.002087
₿0.00000000054
-4.39 $213.92M
$0.0022
$0.001999
$42.78M
$213.92M
$213.92M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
0.02 $211.67M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.94M
₿59.52
$211.67M
₿676.45
$211.67M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.00444
₿0.00000052
-1.85 $205.45M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.81M
₿4.81K
$208.71M
₿23.65K
$205.45M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9991
-0.02 $204.31M
$0.9996
$0.9986
$12.87M
$204.31M
$204.31M
التنبؤ بسعر Elixir deUSD(deusd)
248 ZetaChain  ZETA $0.2591
₿0.000024
0.27 $202.79M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.42M
₿599.93
$545.77M
₿51.2K
$202.79M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
249 Astar  ASTR $0.02631
₿0.0000019
-6.47 $200.89M
₿11.16K
$0.02816
₿0.0000021
$0.0253
₿0.0000019
$20.93M
₿630.48
$220.84M
₿16.73K
$200.89M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Basic Attention Token  BAT $0.1323
₿0.0000044
-1.90 $197.88M
₿6.64K
$0.1354
₿0.0000047
$0.1269
₿0.0000044
$21.98M
₿1.23K
$198.45M
₿6.67K
$197.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
252 Eigenlayer  EIGEN $0.8112
₿0.00015
-7.13 $198.24M
$0.8735
$0.7635
$39.56M
$1.39B
₿258.73K
$198.24M
التنبؤ بسعر Eigenlayer(eigen)
253 Liquid Staked ETH  LSETH $1,931.33
₿0.053
-3.91 $197.74M
₿0
$2,009.88
₿0.053
$1,886.13
₿0.052
$1.64M
₿1.08
$197.74M
₿3.56K
$197.74M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
256 0x  ZRX $0.2295
₿0.0000094
-4.59 $194.8M
₿8.02K
$0.2405
₿0.000010
$0.2227
₿0.0000094
$43.72M
₿396.76
$229.61M
₿9.47K
$194.8M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Qtum  QTUM $1.83
₿0.000072
-3.46 $193.88M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.83M
₿1.31K
$197.98M
₿7.79K
$193.88M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Arkham  ARKM $0.4914
₿0.000027
-2.16 $190.59M
₿5.49K
$0.5029
₿0.000030
$0.466
₿0.000026
$100.11M
₿954.55
$491.51M
₿26.83K
$190.59M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-1.60 $190.26M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$20.23M
₿51.78
$482.93M
₿12.16K
$190.26M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 BTSE Token  BTSE $1.17
₿0.000011
-4.23 $188.96M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.89M
₿0.06
$233.19M
₿2.22K
$188.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 Echelon Prime  PRIME $3.24
₿0.00033
-5.49 $187.83M
₿12.61K
$3.43
₿0.00033
$3.15
₿0.00032
$14.2M
₿124.64
$360.22M
₿37.4K
$187.83M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
263 DigiByte  DGB $0.01048
₿0.00000022
19.37 $185M
₿3.85K
$0.01046
₿0.00000023
$0.008434
₿0.00000022
$22.12M
₿165.21
$185.05M
₿4.78K
$185M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 VeThor  VTHO $0.002094
₿0.000000056
-5.08 $184.26M
₿4.2K
$0.002206
₿0.000000057
$0.002022
₿0.000000055
$3.69M
₿47.93
$184.26M
$184.26M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 aelf  ELF $0.2482
₿0.0000088
0.02 $183.55M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.13M
₿92.01
$247.35M
₿8.83K
$183.55M
₿6.45K
التنبؤ بسعر aelf(elf)
267 SwissBorg  BORG $0.1861
₿0.0000036
-5.47 $187.2M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$2.11M
₿25.58
$187.2M
₿3.62K
$187.2M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
268 Decred  DCR $10.95
₿0.00036
-2.69 $182.38M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.89M
₿45.63
$182.38M
₿7.65K
$182.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 BNB48 Club Token  KOGE $52.67
₿0.00022
-3.93 $178.39M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$226.6K
₿0.92
$178.39M
₿772.81
$178.39M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1829
₿0.000010
-4.29 $177.66M
₿2.18K
$0.1918
₿0.000011
$0.1802
₿0.000010
$7.95M
₿270.9
$182.88M
₿10.68K
$177.66M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Livepeer  LPT $4.47
₿0.00022
-5.26 $176.02M
₿7.03K
$4.74
₿0.00024
$4.28
₿0.00022
$26.15M
₿341.58
$176.02M
₿7.03K
$176.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
272 CHEX Token  CHEX $0.1765
₿0.0000036
-8.85 $175.51M
₿3.61K
$0.1937
₿0.0000036
$0.1673
₿0.0000033
$1.74M
₿29.36
$175.51M
₿3.61K
$175.51M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Entangle  NTGL $0.000292
₿0.000023
-36.62 $175.73M
₿2.77K
$0.0004607
₿0.000024
$0.0002546
₿0.000022
$8.12K
₿40.35
$246.4M
₿23.16K
$175.73M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 IoTeX  IOTX $0.01849
₿0.0000011
2.82 $174.71M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.35M
₿697.64
$174.71M
₿10.71K
$174.71M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
276 Osmosis  OSMO $0.2413
₿0.000018
-5.53 $173.52M
₿11.95K
$0.2554
₿0.000018
$0.2334
₿0.000018
$13.97M
₿374.07
$240.56M
₿18.24K
$173.52M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 OriginTrail  TRAC $0.3469
₿0.000016
0.43 $173.05M
₿6.61K
$0.3474
₿0.000016
$0.3201
₿0.000015
$2.07M
₿71.98
$173.3M
₿8.19K
$173.05M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 Moca Network  MOCA $0.07952
-2.71 $172.61M
$0.08267
$0.07726
$28.87M
$706.49M
$172.61M
التنبؤ بسعر Moca Network(moca)
279 Staked Frax Ether  SFRXETH $2,008.71
₿0.054
-3.55 $172.15M
₿8.67K
$2,090.36
₿0.055
$1,961.14
₿0.054
$205.6K
₿11.36
$172.16M
₿8.67K
$172.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.301
₿0.000015
-8.04 $170.87M
₿8.11K
$0.3275
₿0.000016
$0.2949
₿0.000015
$29.13M
₿367.79
$300.85M
₿15.2K
$170.87M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Frax Share  FXS $1.9
₿0.000097
0.47 $169.12M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.99M
₿340.69
$189.52M
₿9.72K
$169.12M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
283 Ankr  ANKR $0.01674
₿0.00000084
-2.53 $167.38M
₿8.45K
$0.01717
₿0.00000090
$0.01594
₿0.00000084
$39.78M
₿551.09
$167.38M
₿8.45K
$167.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 Convex Finance  CVX $2.03
₿0.000052
-6.10 $166.87M
₿4.28K
$2.17
₿0.000054
$1.94
₿0.000051
$25.01M
₿69.57
$203.25M
₿5.2K
$166.87M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
285 Holo  HOT $0.0009393
₿0.000000043
-4.87 $166.77M
₿7.76K
$0.0009874
₿0.000000045
$0.0008968
₿0.000000043
$13.88M
₿204.56
$166.77M
₿7.76K
$166.77M
₿7.76K
التنبؤ بسعر Holo(hot)
286 Oasis Network  ROSE $0.02474
₿0.0000017
-8.30 $166.37M
₿12.02K
$0.02699
₿0.0000018
$0.02391
₿0.0000017
$18.07M
₿495.64
$247.22M
₿17.86K
$166.37M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 BENQI Liquid Staked AVAX  SAVAX $21.62
₿0.00077
-5.91 $166.61M
₿5.14K
$22.98
₿0.00078
$21.16
₿0.00076
$1.58M
₿25.86
$166.61M
₿5.14K
$166.61M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
289 UXLINK  UXLINK $0.4816
13.00 $163.02M
$0.4897
$0.4004
$72.28M
$482.03M
$163.02M
التنبؤ بسعر UXLINK(uxlink)
290 Sun Token  SUN $0.01633
₿0.00000022
-0.73 $160.61M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$35.82M
₿387.46
$325M
₿4.41K
$160.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 yearn.finance  YFI $4,716.91
₿0.12
-1.60 $159.33M
₿3.99K
$4,803.95
₿0.12
$4,577.38
₿0.11
$28.27M
₿614.29
$172.9M
₿4.39K
$159.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
292 Bridged Ether (StarkGate)  ETH $1,797.45
₿0.050
-4.10 $159.36M
₿0
$1,874.35
₿0.051
$1,753.79
₿0.050
$3.54M
₿290.99
$159.36M
$159.36M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
293 CoinEx Token  CET $0.05928
₿0.00000055
-2.39 $159.76M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$158.39K
₿1.51
$159.76M
₿112.18
$159.76M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Chia  XCH $10.91
₿0.00053
-6.12 $159.79M
₿5.46K
$11.62
₿0.00054
$10.35
₿0.00052
$10.15M
₿357.21
$361.88M
₿16.65K
$159.79M
₿5.46K
التنبؤ بسعر Chia(xch)
295 Instadapp  FLUID $4
₿0.000028
-8.92 $157.88M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$7.12M
₿0.61
$400.34M
₿2.85K
$157.88M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Ravencoin  RVN $0.01052
₿0.00000056
-3.12 $157.51M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$10.8M
₿662.65
$157.55M
₿11.92K
$157.51M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
297 Popcat  POPCAT $0.1599
₿0.0000031
-10.96 $156.63M
₿3.11K
$0.1796
₿0.0000035
$0.15
₿0.0000031
$72.66M
₿192.09
$156.63M
₿3.11K
$156.63M
₿3.11K
التنبؤ بسعر Popcat(popcat)
298 EURC  EURC $1.1
₿0.000015
1.83 $156.69M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$104.99M
₿24.04
$156.69M
₿765.5
$156.69M
₿765.5
التنبؤ بسعر EURC(eurc)
299 Siacoin  SC $0.002789
₿0.00000013
-5.19 $156.28M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$26.1M
₿107.11
$167.26M
₿7.7K
$156.28M
₿7.7K
التنبؤ بسعر Siacoin(sc)
301 Harmony  ONE $0.01058
₿0.00000039
-0.80 $153.8M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$16.99M
₿166.41
$154.33M
₿5.17K
$153.8M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3368
₿0.0000070
0.43 $153.28M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$64.72K
₿1.5
$336.88M
₿7.03K
$153.28M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 ORDI  ORDI $7.25
₿0.0010
-1.80 $152.47M
₿21.06K
$7.38
₿0.0010
$6.83
₿0.00098
$61.76M
₿4.63K
$152.47M
₿21.06K
$152.47M
₿21.06K
التنبؤ بسعر ORDI(ordi)
304 Rollbit Coin  RLB $0.06993
₿0.0000017
-1.86 $151.8M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$859.15K
₿23.48
$151.8M
₿4.95K
$151.8M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5141
-5.51 $151.49M
$0.5441
$0.502
$27.61M
$513.88M
$151.49M
التنبؤ بسعر Drift Protocol(drift)
306 Hamster Kombat  HMSTR $0.002313
₿0.000000016
2.66 $148.94M
$0.002335
$0.002104
$62.84M
$231.36M
$148.94M
التنبؤ بسعر Hamster Kombat(hmstr)
307 Mog Coin  MOG $0.0000003806
₿0.0000000000085
-4.06 $147.61M
₿3.35K
$0.0000003967
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.76M
₿80.89
$147.61M
₿3.35K
$147.61M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
309 Polymesh  POLYX $0.1293
₿0.0000072
-4.74 $148.26M
₿7.53K
$0.1357
₿0.0000078
$0.1238
₿0.0000071
$2.86M
₿667.48
$148.26M
₿7.53K
$148.26M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 Threshold Network  T $0.0142
₿0.00000067
-5.09 $143.79M
₿6.56K
$0.01496
₿0.00000072
$0.01382
₿0.00000067
$10.96M
₿595.3
$158.39M
₿7.5K
$143.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Kinesis Gold  KAU $100.2
₿0.0011
-0.41 $143.79M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.54M
₿9.1
$143.79M
$143.79M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.86 $141.7M
$1.15
$1.11
$0
$141.7M
$141.7M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Gigachad  GIGA $0.01465
₿0.000000018
-11.32 $141.07M
₿172.88
$0.01652
₿0.000000022
$0.01359
₿0.000000016
$9.68M
₿3.62
$141.07M
₿172.88
$141.07M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Acet Token  ACT $0.08042
₿0.00000036
0.54 $138.21M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$581.25K
₿3.17
$180.32M
₿810.79
$138.21M
₿787.63
التنبؤ بسعر Acet Token(act)
320 APF coin  APFC $0.8117
₿0.0000060
-6.35 $138.21M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.5M
₿8.9
$202.92M
₿1.51K
$138.21M
₿124.15
التنبؤ بسعر APF coin(apfc)
321 Dog (Bitcoin)  DOG $0.001381
-11.30 $138.08M
$0.001563
$0.001323
$13M
$138.08M
$138.08M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 STASIS EURO  EURS $1.1
₿0.000016
1.67 $137.02M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$421K
₿8.53
$137.02M
₿2K
$137.02M
₿2K
323 Polyhedra Network  ZKJ $2.26
₿0.000036
1.50 $136.4M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$18.09M
₿485.7
$2.26B
₿32.51K
$136.4M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
324 Wrapped Ether (Mantle Bridge)  WETH $1,797
₿0.050
-3.81 $136.34M
₿0
$1,869.64
₿0.051
$1,754.94
₿0.050
$4.77M
₿272.2
$136.34M
$136.34M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
325 Gas  GAS $2.09
₿0.000093
2.83 $135.81M
₿6.04K
$2.1
₿0.000096
$1.98
₿0.000092
$7.81M
₿233.74
$135.81M
₿6.04K
$135.81M
₿6.04K
التنبؤ بسعر Gas(gas)
326 Wrapped Beacon ETH  WBETH $1,915.07
₿0.052
-3.74 $135.8M
₿3.71K
$1,996.11
₿0.053
$1,871.67
₿0.052
$10.1M
₿91.01
$135.8M
₿3.71K
$135.8M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
327 Enjin Coin  ENJ $0.07416
₿0.0000063
-4.14 $135.41M
₿9.11K
$0.07736
₿0.0000067
$0.07149
₿0.0000062
$16.66M
₿558.31
$139.82M
₿11.38K
$135.41M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
328 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $135.42M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.97M
₿330.85
$135.42M
₿2.1K
$135.42M
₿2.1K
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.16 $134.52M
$1
$0.9962
$5.73M
$134.52M
$134.52M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Metaplex  MPLX $0.1717
₿0.0000053
-10.09 $134.48M
₿2.37K
$0.191
₿0.0000059
$0.1689
₿0.0000050
$7.07M
₿30.64
$171.72M
₿5.34K
$134.48M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 KUB Coin  KUB $1.49
₿0.000035
-3.21 $132.7M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$484.15K
₿2.62
$164.28M
₿3.9K
$132.7M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
332 EthereumPoW  ETHW $1.24
₿0.000074
-5.22 $133.26M
₿8.04K
$1.31
₿0.000079
$1.19
₿0.000074
$11.82M
₿377.55
$133.26M
₿8.04K
$133.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03204
₿0.0000017
-9.14 $133.25M
₿2.24K
$0.0353
₿0.0000018
$0.03081
₿0.0000017
$828.17K
₿26.07
$206.06M
₿10.89K
$133.25M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 Constellation  DAG $0.03734
₿0.00000079
-8.21 $133.59M
₿2.38K
$0.04081
₿0.00000082
$0.03668
₿0.00000076
$2.59M
₿17.72
$133.59M
₿2.82K
$133.59M
₿2.38K
التنبؤ بسعر Constellation(dag)
336 نيم  XEM $0.0146
₿0.00000068
-4.82 $131.34M
₿6.15K
$0.01552
₿0.00000071
$0.0145
₿0.00000067
$16.9M
₿97.18
$131.34M
₿6.15K
$131.34M
₿6.15K
التنبؤ بسعر نيم(xem)
337 WOO Network  WOO $0.06844
₿0.0000058
-5.26 $131.22M
₿10.85K
$0.07224
₿0.0000061
$0.06634
₿0.0000058
$11.3M
₿352.03
$151.77M
₿13.1K
$131.22M
₿10.85K
التنبؤ بسعر WOO Network(woo)
338 AI Companions  AIC $0.1311
-7.11 $130.57M
$0.1605
$0.1279
$6.17M
$130.57M
$130.57M
التنبؤ بسعر AI Companions(aic)
340 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
0.56 $129.94M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.35M
₿192.08
$129.94M
$129.94M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.13
₿0.00016
-7.44 $129.68M
₿2.44K
$8.78
₿0.00016
$7.82
₿0.00016
$23.05M
₿215.31
$129.68M
₿2.44K
$129.68M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Mythos  MYTH $0.1635
₿0.0000070
-8.53 $129.08M
₿0
$0.1794
₿0.0000070
$0.1527
₿0.0000066
$2.87M
₿2.63
$163.58M
₿6.99K
$129.08M
₿0
التنبؤ بسعر Mythos(myth)
344 LCX  LCX $0.1346
₿0.0000048
-7.89 $126.57M
₿3.8K
$0.1476
₿0.0000051
$0.1316
₿0.0000047
$987.58K
₿31.62
$127.78M
₿4.66K
$126.57M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 World Mobile Token  WMTX $0.1764
₿0.0000056
-5.00 $124.91M
₿3.15K
$0.1864
₿0.0000056
$0.1644
₿0.0000052
$16.72M
₿73.2
$352.97M
₿11.23K
$124.91M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
350 GMT  GMT $0.04504
₿0.0000042
-4.02 $124.01M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.62M
₿2.37K
$231.44M
₿22.95K
$124.01M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Orca  ORCA $2.2
₿0.000044
-9.20 $122.88M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$91.8M
₿47.88
$220.3M
₿4.47K
$122.88M
₿2.23K
التنبؤ بسعر Orca(orca)
353 Kinesis Silver  KAG $32.11
₿0.00041
-5.84 $122.67M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$1.06M
₿6.66
$122.67M
$122.67M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
354 ETHPlus  ETH+ $1,876.24
-4.58 $122.13M
$1,966.26
$1,831.64
$389.37K
$122.13M
$122.13M
التنبؤ بسعر ETHPlus(eth+)
355 SKALE  SKL $0.02092
₿0.0000016
-3.85 $121.15M
₿8.64K
$0.02176
₿0.0000017
$0.01974
₿0.0000016
$31.01M
₿644.9
$127.44M
₿8.83K
$121.15M
₿8.64K
التنبؤ بسعر SKALE(skl)
356 Kadena  KDA $0.3868
₿0.000017
-1.56 $120.93M
₿4.76K
$0.3929
₿0.000018
$0.3666
₿0.000017
$11.39M
₿157.38
$120.98M
₿17.6K
$120.93M
₿4.76K
التنبؤ بسعر Kadena(kda)
357 Ontology  ONT $0.1321
₿0.0000050
-2.79 $120.75M
₿4.5K
$0.1359
₿0.0000051
$0.127
₿0.0000048
$9.07M
₿246.99
$132.15M
₿5K
$120.75M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Turbo  TURBO $0.001745
₿0.000000011
-6.66 $120.36M
₿772.11
$0.00187
₿0.000000011
$0.001647
₿0.000000010
$26.71M
₿111.06
$120.36M
₿772.11
$120.36M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Loopring  LRC $0.09641
₿0.0000048
-0.65 $120.04M
₿6.01K
$0.09704
₿0.0000050
$0.09095
₿0.0000047
$16.95M
₿401.71
$132.36M
₿6.63K
$120.04M
₿6.01K
التنبؤ بسعر Loopring(lrc)
360 Anzen USDz  USDZ $0.9434
-1.05 $120.04M
$0.9585
$0.9229
$192.96K
$120.04M
$120.04M
التنبؤ بسعر Anzen USDz(usdz)
363 Mask Network  MASK $1.19
₿0.000068
-5.99 $119.54M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$176.89M
₿1.02K
$119.54M
₿6.86K
$119.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
365 Ether.fi  ETHFI $0.5152
₿0.000079
-6.91 $118.06M
₿9.18K
$0.5535
₿0.000085
$0.486
₿0.000078
$96.29M
₿4.62K
$515.24M
₿79.7K
$118.06M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 XYO Network  XYO $0.008416
₿0.00000014
-7.21 $117.21M
₿2.03K
$0.009076
₿0.00000015
$0.008368
₿0.00000014
$8.93M
₿32.02
$117.21M
₿2.03K
$117.21M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Casper Network  CSPR $0.009002
₿0.00000051
-1.78 $116.9M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.27M
₿169.71
$121.03M
₿6.48K
$116.9M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
368 H2O Dao  H2O $0.1407
₿0.0000030
43.96 $116.11M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$55.5K
₿8.12
$140.74M
₿3.1K
$116.11M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا