$3.3T
إجمالي القيمة السوقية
$265.11B
إجمالي حجم التداول
BTC 57.21%     ETH 11.41%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Ronin  RON $0.2618
₿0.000053
-1.40 $188.5M
₿16.63K
$0.2689
₿0.000055
$0.2574
₿0.000053
$4.55M
₿319.75
$261.42M
₿53.35K
$188.5M
₿16.63K
التنبؤ بسعر Ronin(ron)
300 Creditcoin  CTC $0.373
₿0.000011
-3.53 $188.26M
₿3.77K
$0.3886
₿0.000012
$0.3618
₿0.000011
$15.71M
₿123.77
$223.45M
₿6.95K
$188.26M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
301 Kinesis Silver  KAG $50.59
₿0.00041
-4.52 $188.19M
₿1.45K
$53.55
₿0.00041
$50.55
₿0.00039
$1.28M
₿6.66
$188.19M
$188.19M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
302 Brett  BRETT $0.01902
₿0.0000011
-4.90 $187.85M
₿9.59K
$0.02026
₿0.0000011
$0.01866
₿0.0000011
$35.79M
₿196.34
$187.85M
₿11.28K
$187.85M
₿9.59K
التنبؤ بسعر Brett(brett)
306 Kamino  KMNO $0.05671
-3.35 $183.8M
$0.05965
$0.05575
$21.37M
$566.96M
$183.8M
التنبؤ بسعر Kamino(kmno)
307 Toshi  TOSHI $0.0004364
₿0.0000000083
-6.52 $183.47M
₿3.59K
$0.0004736
₿0.0000000096
$0.0004274
₿0.0000000083
$27.02M
₿66.19
$183.47M
₿3.59K
$183.47M
₿3.59K
التنبؤ بسعر Toshi(toshi)
308 Qtum  QTUM $1.74
₿0.000072
-1.71 $183.17M
₿7.59K
$1.79
₿0.000075
$1.7
₿0.000065
$16.34M
₿1.31K
$186.51M
₿7.79K
$183.17M
₿7.59K
التنبؤ بسعر Qtum(qtum)
310 Core  CORE $0.1782
₿0.000031
-4.21 $181.45M
₿28.25K
$0.1869
₿0.000035
$0.1739
₿0.000031
$25.26M
₿1.6K
$374.32M
₿67.47K
$181.45M
₿28.25K
التنبؤ بسعر Core(core)
312 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.32 $179.68M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$3.01M
₿192.08
$179.68M
$179.68M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
316 Terra  LUNC $0.00003229
₿0.0000000018
-1.78 $176.85M
₿10.87K
$0.00003347
₿0.0000000019
$0.00003181
₿0.0000000018
$12.58M
₿588.86
$208.83M
₿12.69K
$176.85M
₿10.87K
التنبؤ بسعر Terra(lunc)
319 Kusama  KSM $10.04
₿0.00057
-4.65 $173.57M
₿5.2K
$10.56
₿0.00061
$9.94
₿0.00057
$11.28M
₿368.76
$173.57M
₿5.79K
$173.57M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 Prometeus  PROM $9.33
₿0.00020
-1.66 $170.34M
₿3.75K
$9.6
₿0.00021
$9.26
₿0.00020
$4.65M
₿76.57
$179.67M
₿3.95K
$170.34M
₿3.75K
التنبؤ بسعر Prometeus(prom)
322 AIOZ Network  AIOZ $0.1407
₿0.000011
-6.50 $169.77M
₿12.29K
$0.1524
₿0.000012
$0.1388
₿0.000011
$14.67M
₿99.58
$171.19M
₿12.3K
$169.77M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
323 BitMart Token  BMX $0.4988
₿0.0000043
-0.02 $169.41M
₿1.47K
$0.528
₿0.0000044
$0.4981
₿0.0000040
$6.01M
₿4.64
$319.14M
₿2.76K
$169.41M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
324 Mina Protocol  MINA $0.1338
₿0.000014
1.61 $168.76M
₿16.15K
$0.1411
₿0.000015
$0.1275
₿0.000014
$36.09M
₿546.62
$168.76M
₿17.07K
$168.76M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
325 SuperFarm  SUPER $0.2628
₿0.000015
-4.55 $167.26M
₿7.2K
$0.2762
₿0.000017
$0.2562
₿0.000015
$12.72M
₿170.02
$262.51M
₿15.93K
$167.26M
₿7.2K
التنبؤ بسعر SuperFarm(super)
328 Convex Finance  CVX $1.85
₿0.000052
-3.73 $165.4M
₿4.28K
$1.95
₿0.000054
$1.82
₿0.000051
$12.86M
₿69.57
$185.18M
₿5.2K
$165.4M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 SafePal  SFP $0.3312
₿0.000013
-1.40 $165.32M
₿6.03K
$0.3422
₿0.000013
$0.324
₿0.000012
$3.14M
₿283.26
$165.32M
₿6.52K
$165.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
332 LayerZero  ZRO $1.47
-3.21 $163.19M
$1.53
$1.44
$49.9M
$1.47B
$163.19M
التنبؤ بسعر LayerZero(zro)
333 BNB48 Club Token  KOGE $47.99
₿0.00022
0.32 $162.15M
₿772.81
$48.3
₿0.00023
$47.84
₿0.00022
$14.88M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 Akash Network  AKT $0.5682
₿0.000058
-1.73 $160.07M
₿13.59K
$0.5861
₿0.000060
$0.5581
₿0.000058
$10.24M
₿109.29
$160.2M
₿13.7K
$160.07M
₿13.59K
التنبؤ بسعر Akash Network(akt)
335 AI Companions  AIC $0.159
-2.38 $158.5M
$0.1651
$0.1547
$5.65M
$158.5M
$158.5M
التنبؤ بسعر AI Companions(aic)
336 EOS  EOS $0.2466
₿0.000015
-2.02 $157.1M
₿17.23K
$0.2528
₿0.000015
$0.242
₿0.000014
$389.35K
₿2.6K
$518.04M
$157.1M
₿17.23K
التنبؤ بسعر EOS(eos)
337 yearn.finance  YFI $4,615.24
₿0.12
-2.13 $156.66M
₿3.99K
$4,762.77
₿0.12
$4,552.16
₿0.11
$20.97M
₿614.29
$169.01M
₿4.39K
$156.66M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
338 Kava  KAVA $0.1434
₿0.000013
-3.75 $155.57M
₿14.44K
$0.1502
₿0.000014
$0.1429
₿0.000013
$23.21M
₿342.64
$155.57M
₿14.44K
$155.57M
₿14.44K
التنبؤ بسعر Kava(kava)
339 Axelar  AXL $0.1446
₿0.000019
-2.21 $154.65M
₿12.44K
$0.1487
₿0.000022
$0.1406
₿0.000019
$12.01M
₿619.31
$176.64M
₿22.79K
$154.65M
₿12.44K
التنبؤ بسعر Axelar(axl)
340 Gas  GAS $2.38
₿0.000093
0.30 $154.33M
₿6.04K
$2.4
₿0.000096
$2.31
₿0.000092
$4.89M
₿233.74
$154.33M
₿6.04K
$154.33M
₿6.04K
التنبؤ بسعر Gas(gas)
341 Origin Ether  OETH $3,134.16
₿0.051
-1.72 $154.32M
₿2.28K
$3,246.45
₿0.051
$3,078.39
₿0.050
$1.51M
₿0.01
$154.32M
₿2.28K
$154.32M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
347 0x  ZRX $0.1792
₿0.0000094
-4.89 $151.4M
₿8.02K
$0.1885
₿0.000010
$0.1763
₿0.0000094
$22.48M
₿396.76
$178.46M
₿9.47K
$151.4M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 Theta Fuel  TFUEL $0.02125
₿0.0000015
-1.26 $151.27M
₿9.97K
$0.02223
₿0.0000017
$0.02091
₿0.0000015
$2.5M
₿865.08
$151.27M
₿9.97K
$151.27M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
349 Arkham  ARKM $0.2941
₿0.000027
-4.00 $151.25M
₿5.49K
$0.308
₿0.000030
$0.2888
₿0.000026
$40.5M
₿954.55
$294.1M
₿26.83K
$151.25M
₿5.49K
التنبؤ بسعر Arkham(arkm)
351 DigiByte  DGB $0.008361
₿0.00000022
-3.01 $150.13M
₿3.85K
$0.008667
₿0.00000023
$0.008011
₿0.00000022
$5.5M
₿165.21
$150.14M
₿4.78K
$150.13M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
354 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
358 NXM  NXM $76.44
₿0.0010
-1.57 $146.68M
₿4.21K
$78.88
₿0.0010
$75.16
₿0.0010
$0
₿0
$146.68M
₿4.21K
$146.68M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Ravencoin  RVN $0.00927
₿0.00000056
-1.74 $145.93M
₿7.79K
$0.009497
₿0.00000061
$0.009065
₿0.00000056
$9.76M
₿662.65
$145.98M
₿11.92K
$145.93M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
361 Tokenize Xchange  TKX $1.83
₿0.00022
-0.99 $145.8M
₿18.02K
$1.88
₿0.00022
$1.81
₿0.00021
$11.59K
₿1.01K
$182.25M
₿22.53K
$145.8M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
364 Mog Coin  MOG $0.000000368
₿0.0000000000085
-7.90 $143.52M
₿3.35K
$0.0000004239
₿0.0000000000088
$0.0000003556
₿0.0000000000081
$25.73M
₿80.89
$143.52M
₿3.35K
$143.52M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
366 STASIS EURO  EURS $1.15
₿0.000016
0.75 $141.85M
₿2K
$1.16
₿0.000016
$1.12
₿0.000015
$42.79K
₿8.53
$141.85M
₿2K
$141.85M
₿2K
367 Nervos Network  CKB $0.002986
₿0.00000052
-2.08 $141.66M
₿23.29K
$0.003078
₿0.00000054
$0.002924
₿0.00000043
$6.38M
₿4.81K
$143.92M
₿23.65K
$141.66M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
370 Oasis Network  ROSE $0.01887
₿0.0000017
-0.49 $141.15M
₿12.02K
$0.0194
₿0.0000018
$0.01812
₿0.0000017
$9.7M
₿495.64
$188.63M
₿17.86K
$141.15M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
372 Shuffle  SHFL $0.403
₿0.0000048
-5.15 $140.38M
₿505.93
$0.4481
₿0.0000052
$0.3806
₿0.0000043
$1.91M
₿23.02
$381.87M
₿4.83K
$140.38M
₿505.93
التنبؤ بسعر Shuffle(shfl)
373 Dog (Bitcoin)  DOG $0.001396
-8.38 $139.7M
$0.001529
$0.001383
$7.48M
$139.7M
$139.7M
التنبؤ بسعر Dog (Bitcoin)(dog)
374 Non-Playable Coin  NPC $0.0173
₿0.000000083
-3.59 $139.16M
₿665.72
$0.01819
₿0.000000084
$0.01615
₿0.000000057
$14.86M
₿18.2
$139.16M
₿665.72
$139.16M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
376 AUSD  AUSD $0.9992
-0.03 $137.27M
$1
$0.9982
$33M
$137.27M
$137.27M
التنبؤ بسعر AUSD(ausd)
379 Zilliqa  ZIL $0.00696
₿0.00000046
0.35 $135.75M
₿8.56K
$0.007111
₿0.00000048
$0.006819
₿0.00000046
$13.12M
₿447.52
$140.47M
₿8.92K
$135.75M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Venom  VENOM $0.06357
₿0.0000077
-0.16 $134.48M
₿0
$0.06371
₿0.0000078
$0.06326
₿0.0000075
$168.03K
₿310.98
$465.67M
₿292.92
$134.48M
₿0
التنبؤ بسعر Venom(venom)
389 Baby Doge Coin  BABYDOGE $0.000000000768
₿0.000000000000028
-1.76 $132.62M
₿4.18K
$0.000000000793
₿0.000000000000030
$0.000000000747
₿0.000000000000028
$8.29M
₿51.78
$322.42M
₿12.16K
$132.62M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
394 Super OETH  SUPEROETH $3,122.81
-1.99 $130.32M
$3,241.32
$3,075.41
$1.16M
$130.32M
$130.32M
التنبؤ بسعر Super OETH(superoeth)
395 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.01* $130.08M
₿1.02K
$0.9961
₿0.000014
$0.9947
₿0.000014
$1.4M
₿13.66
$195.04M
₿1.3K
$130.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
397 Nano  XNO $0.9666
₿0.000020
-15.65 $127.64M
₿2.72K
$1.15
₿0.000021
$0.936
₿0.000020
$6.02M
₿53.42
$127.64M
₿2.72K
$127.64M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Threshold Network  T $0.01177
₿0.00000067
-1.12 $126.79M
₿6.56K
$0.01193
₿0.00000072
$0.01161
₿0.00000067
$4.83M
₿595.3
$131.15M
₿7.5K
$126.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
401 Sushi  SUSHI $0.4629
₿0.000022
-2.24 $126.21M
₿4.28K
$0.4762
₿0.000023
$0.4515
₿0.000022
$33.33M
₿600.05
$132.99M
₿5.55K
$126.21M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Snek  SNEK $0.001686
₿0.000000016
-6.00 $126.06M
₿1.18K
$0.001815
₿0.000000017
$0.001655
₿0.000000015
$9.2M
₿18.49
$126.99M
₿1.22K
$126.06M
₿1.18K
التنبؤ بسعر Snek(snek)
403 Turbo  TURBO $0.001809
₿0.000000011
-4.48 $124.74M
₿772.11
$0.001894
₿0.000000011
$0.001763
₿0.000000010
$30.98M
₿111.06
$124.74M
₿772.11
$124.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
405 cat in a dogs world  MEW $0.001371
₿0.000000054
-3.95 $121.84M
₿4.85K
$0.001436
₿0.000000057
$0.001337
₿0.000000051
$29.13M
₿581.86
$121.84M
₿4.85K
$121.84M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
406 CoinEx Token  CET $0.04662
₿0.00000055
-3.70 $120.9M
₿1.61K
$0.04863
₿0.00000055
$0.04651
₿0.00000053
$150.83K
₿1.51
$120.9M
₿112.18
$120.9M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
407 Proton  XPR $0.004269
₿0.000000024
-1.18 $120.74M
₿612.49
$0.00432
₿0.000000024
$0.004083
₿0.000000023
$2.68M
₿20.78
$133.25M
₿692.01
$120.74M
₿612.49
التنبؤ بسعر Proton(xpr)
411 KUB Coin  KUB $1.35
₿0.000035
-2.59 $120.02M
₿3.15K
$1.4
₿0.000035
$1.32
₿0.000034
$499.8K
₿2.62
$148.58M
₿3.9K
$120.02M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
413 Celo  CELO $0.204
₿0.000015
-4.05 $119.38M
₿8.11K
$0.2136
₿0.000016
$0.2005
₿0.000015
$19.46M
₿367.79
$203.44M
₿15.2K
$119.38M
₿8.11K
التنبؤ بسعر Celo(celo)
414 Ozone Chain  OZO $0.1321
₿0.0000034
-0.01 $118.49M
₿1.43K
$0.1328
₿0.0000039
$0.1298
₿0.0000027
$220.51K
₿3.96
$132.19M
₿3.48K
$118.49M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
416 Chia  XCH $7.95
₿0.00053
2.83 $116.3M
₿5.46K
$8.38
₿0.00054
$7.73
₿0.00052
$10.09M
₿357.21
$262.41M
₿16.65K
$116.3M
₿5.46K
التنبؤ بسعر Chia(xch)
417 Pirate Chain  ARRR $0.5962
₿0.0000031
2.13 $115.78M
₿609.89
$0.6512
₿0.0000032
$0.5004
₿0.0000028
$808.4K
₿1.52
$118.01M
₿621.66
$115.78M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
418 Drift Protocol  DRIFT $0.2978
-3.06 $115.32M
$0.3114
$0.2871
$23.83M
$297.39M
$115.32M
التنبؤ بسعر Drift Protocol(drift)
421 Anzen USDz  USDZ $0.9841
-0.58 $113.27M
$0.9909
$0.9774
$115.71K
$113.27M
$113.27M
التنبؤ بسعر Anzen USDz(usdz)
425 Safe  SAFE $0.1692
-5.44 $111.77M
$0.179
₿0.
$0.1648
₿0.
$8.73M
₿0
$169.21M
$111.77M
التنبؤ بسعر Safe(safe)
426 Rollbit Coin  RLB $0.06015
₿0.0000017
-5.68 $111.52M
₿4.95K
$0.06431
₿0.0000017
$0.05794
₿0.0000016
$810.39K
₿23.48
$111.51M
₿4.95K
$111.52M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
427 Velo  VELO $0.006326
₿0.00000020
-5.10 $110.92M
₿1.47K
$0.006676
₿0.00000022
$0.006215
₿0.00000018
$25.25M
₿922.35
$151.57M
₿4.79K
$110.92M
₿1.47K
التنبؤ بسعر Velo(velo)
428 Astar  ASTR $0.01347
₿0.0000019
-4.22 $110.72M
₿11.16K
$0.01412
₿0.0000021
$0.01335
₿0.0000019
$7.38M
₿630.48
$115.3M
₿16.73K
$110.72M
₿11.16K
التنبؤ بسعر Astar(astr)
429 Quantum Resistant Ledger  QRL $1.4
₿0.0000048
5.04 $110.46M
₿380.5
$1.46
₿0.0000048
$1.34
₿0.0000045
$87.6K
₿14.22
$110.46M
₿512.23
$110.46M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
433 Qubic  QUBIC $0.0000008634
₿0.000000000089
-6.20 $109.17M
₿0
$0.0000009236
₿0.000000000092
$0.0000008375
₿0.000000000087
$3.59M
₿23.81
$138.35M
$109.17M
₿0
التنبؤ بسعر Qubic(qubic)
434 Blur  BLUR $0.04194
₿0.0000074
-0.20 $109.07M
₿11.38K
$0.043
₿0.0000080
$0.04071
₿0.0000073
$10.41M
₿715.12
$125.78M
₿22.31K
$109.07M
₿11.38K
التنبؤ بسعر Blur(blur)
435 Verge  XVG $0.006597
₿0.00000012
5.60 $108.23M
₿2.07K
$0.00665
₿0.00000015
$0.005957
₿0.00000012
$16.66M
₿1.91K
$108.44M
₿2.07K
$108.23M
₿2.07K
التنبؤ بسعر Verge(xvg)
436 ZetaChain  ZETA $0.0966
₿0.000024
-2.41 $108.18M
₿5.77K
$0.0994
₿0.000026
$0.09481
₿0.000024
$14.72M
₿599.93
$202.7M
₿51.2K
$108.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
439 STP Network  AWE $0.05481
₿0.00000097
-1.52 $106.21M
₿1.9K
$0.056
₿0.0000010
$0.05353
₿0.00000097
$2.72M
₿90.69
$106.21M
₿1.9K
$106.21M
₿1.9K
التنبؤ بسعر STP Network(awe)
441 Popcat  POPCAT $0.1078
₿0.0000031
-9.89 $105.4M
₿3.11K
$0.1203
₿0.0000035
$0.1063
₿0.0000031
$42.06M
₿192.09
$105.4M
₿3.11K
$105.4M
₿3.11K
التنبؤ بسعر Popcat(popcat)
442 VeThor  VTHO $0.001093
₿0.000000056
-1.96 $104.89M
₿4.2K
$0.00112
₿0.000000057
$0.001072
₿0.000000055
$2.75M
₿47.93
$104.92M
$104.89M
₿4.2K
التنبؤ بسعر VeThor(vtho)
444 CoW Protocol  COW $0.1997
₿0.0000034
-1.42 $104.61M
₿761.43
$0.2108
₿0.0000036
$0.1967
₿0.0000034
$18.73M
₿3.2
$199.11M
₿3.5K
$104.61M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
446 Holo  HOT $0.0005865
₿0.000000043
-1.46 $103.69M
₿7.76K
$0.0006032
₿0.000000045
$0.0005733
₿0.000000043
$4.83M
₿204.56
$103.69M
₿7.76K
$103.69M
₿7.76K
التنبؤ بسعر Holo(hot)
450 Siacoin  SC $0.001824
₿0.00000013
-0.20 $101.89M
₿7.7K
$0.001869
₿0.00000013
$0.001784
₿0.00000013
$6.15M
₿107.11
$112.74M
₿7.7K
$101.89M
₿7.7K
التنبؤ بسعر Siacoin(sc)
456 APEX  APEX $0.7737
₿0.000046
-0.12 $99.8M
₿2.11K
$0.8177
₿0.000048
$0.7673
₿0.000045
$5.59M
₿1.6K
$386.61M
₿46.01K
$99.8M
₿2.11K
التنبؤ بسعر APEX(apex)
457 Open Campus  EDU $0.1607
₿0.000012
-5.84 $99.71M
₿3.12K
$0.1838
₿0.000013
$0.155
₿0.000011
$25.75M
₿169.58
$160.54M
₿12K
$99.71M
₿3.12K
التنبؤ بسعر Open Campus(edu)
458 cETH  CETH $63.12
₿0.0010
-1.76 $99.69M
₿5.58K
$65.32
₿0.0010
$61.94
₿0.0010
$1.58K
₿0
$99.69M
₿5.58K
$99.69M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 Zignaly  ZIG $0.07013
₿0.0000014
-5.71 $98.82M
₿2.08K
$0.07474
₿0.0000015
$0.07011
₿0.0000014
$2.08M
₿151.07
$137.05M
₿2.88K
$98.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
461 Avalanche Bridged WETH (Avalanche)  WETH $3,134.76
-1.96 $98.51M
$3,244.55
$3,079.61
$35.1M
$98.51M
$98.51M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
462 VVS Finance  VVS $0.000002309
₿0.000000000068
-6.78 $98.49M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000229
₿0.000000000067
$852.29K
₿14.41
$218.6M
₿5.9K
$98.49M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
463 ViciCoin  VCNT $17.27
₿0.00025
0.52 $98.32M
₿678.49
$17.44
₿0.00026
$17.14
₿0.00024
$225.25K
₿9.75
$172.6M
₿2.6K
$98.32M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
464 Verus Coin  VRSC $1.23
₿0.000016
-6.65 $97.86M
₿1.15K
$1.32
₿0.000017
$1.23
₿0.000014
$570.53
₿0.22
$97.86M
₿1.39K
$97.86M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
468 Renzo Restaked LST  PZETH $3,794.16
-2.43 $95.44M
$3,925.02
$3,744.06
$3.71K
$95.44M
$95.44M
التنبؤ بسعر Renzo Restaked LST(pzeth)
469 ORDI  ORDI $4.54
₿0.0010
-0.46 $95.26M
₿21.06K
$4.64
₿0.0010
$4.37
₿0.00098
$33.07M
₿4.63K
$95.26M
₿21.06K
$95.26M
₿21.06K
التنبؤ بسعر ORDI(ordi)
473 MANTRA DAO  OM $0.08437
₿0.000011
-4.43 $94.13M
₿9.66K
$0.09113
₿0.000012
$0.08308
₿0.000010
$44.17M
₿1.2K
$144.88M
₿10.59K
$94.13M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
474 IoTeX  IOTX $0.00999
₿0.0000011
-3.40 $94.06M
₿10.65K
$0.0104
₿0.0000011
$0.009846
₿0.0000010
$7.43M
₿697.64
$94.06M
₿10.71K
$94.06M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
475 SKALE  SKL $0.01554
₿0.0000016
-6.16 $93.93M
₿8.64K
$0.01656
₿0.0000017
$0.01522
₿0.0000016
$12.77M
₿644.9
$94.4M
₿8.83K
$93.93M
₿8.64K
التنبؤ بسعر SKALE(skl)
477 aelf  ELF $0.1151
₿0.0000088
-2.88 $92.38M
₿6.45K
$0.1235
₿0.0000091
$0.113
₿0.0000088
$4.33M
₿92.01
$114.66M
₿8.83K
$92.38M
₿6.45K
التنبؤ بسعر aelf(elf)
478 Gems VIP  GEMS $0.1435
-2.19 $92.46M
$0.1488
$0.1413
$878.32K
$120.33M
$92.46M
التنبؤ بسعر Gems VIP(gems)
479 Frax Share  FRAX $1.03
₿0.000097
-5.74 $91.91M
₿7.69K
$1.09
₿0.00010
$1.01
₿0.000096
$10.24M
₿340.69
$102.06M
₿9.72K
$91.91M
₿7.69K
التنبؤ بسعر Frax Share(frax)
481 TempleDAO  TEMPLE $3.87
₿0.000017
0.87 $91.74M
₿626.54
$3.87
₿0.000017
$3.79
₿0.000016
$6.11K
₿0.15
$91.93M
₿627.35
$91.74M
₿626.54
التنبؤ بسعر TempleDAO(temple)
482 Casper Network  CSPR $0.006738
₿0.00000051
-1.88 $91.52M
₿6.18K
$0.006946
₿0.00000052
$0.006598
₿0.00000051
$3.17M
₿169.71
$94.75M
₿6.48K
$91.52M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
485 Polymesh  POLYX $0.07414
₿0.0000072
-1.01 $90.06M
₿7.53K
$0.07719
₿0.0000078
$0.06971
₿0.0000071
$6.75M
₿667.48
$90.06M
₿7.53K
$90.06M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
487 Omni Network [Old]  OMNI $1.82
-4.49 $89.82M
$2
$1.82
$19.73K
$182.07M
$89.82M
التنبؤ بسعر Omni Network [Old](omni)
488 Euler  EUL $4.79
₿0.000083
-7.58 $89.75M
₿1.57K
$5.21
₿0.000085
$4.77
₿0.000080
$6.33M
₿5.43
$130.56M
₿2.28K
$89.75M
₿1.57K
التنبؤ بسعر Euler(eul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀