$3.52T
إجمالي القيمة السوقية
$161.52B
إجمالي حجم التداول
BTC 57.68%     ETH 11.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Creditcoin  CTC $0.4009
₿0.000011
-2.13 $202.64M
₿3.77K
$0.4197
₿0.000012
$0.3945
₿0.000011
$8.21M
₿123.77
$240.52M
₿6.95K
$202.64M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
299 Ronin  RON $0.2755
₿0.000053
-1.89 $198.94M
₿16.63K
$0.2915
₿0.000055
$0.2742
₿0.000053
$3.93M
₿319.75
$275.88M
₿53.35K
$198.94M
₿16.63K
التنبؤ بسعر Ronin(ron)
300 Kinesis Silver  KAG $53.39
₿0.00041
4.40 $198.72M
₿1.45K
$53.85
₿0.00041
$51.13
₿0.00039
$2.31M
₿6.66
$198.72M
$198.72M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
302 MX Token  MX $2.12
₿0.000079
-1.55 $195.8M
₿7.89K
$2.16
₿0.000084
$2.1
₿0.000070
$24.09M
₿907.8
$870.83M
₿34.19K
$195.8M
₿7.89K
التنبؤ بسعر MX Token(mx)
303 AIOZ Network  AIOZ $0.1622
₿0.000011
-1.06 $195.72M
₿12.29K
$0.1692
₿0.000012
$0.1602
₿0.000011
$8.43M
₿99.58
$197.29M
₿12.3K
$195.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
304 Qtum  QTUM $1.85
₿0.000072
-1.89 $195.65M
₿7.59K
$1.97
₿0.000075
$1.82
₿0.000065
$23.48M
₿1.31K
$199.22M
₿7.79K
$195.65M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 Kamino  KMNO $0.06038
-0.83 $195.27M
$0.06409
$0.0599
$17.63M
$605.17M
$195.27M
التنبؤ بسعر Kamino(kmno)
306 BTSE Token  BTSE $1.2
₿0.000011
-4.12 $194.59M
₿1.8K
$1.26
₿0.000011
$1.2
₿0.000010
$3.87M
₿0.06
$240.14M
₿2.22K
$194.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
309 SuperFarm  SUPER $0.2984
₿0.000015
-0.68 $190.49M
₿7.2K
$0.3165
₿0.000017
$0.2924
₿0.000015
$8.19M
₿170.02
$298.97M
₿15.93K
$190.49M
₿7.2K
التنبؤ بسعر SuperFarm(super)
311 Kusama  KSM $10.93
₿0.00057
-5.19 $189.49M
₿5.2K
$11.73
₿0.00061
$10.86
₿0.00057
$14.47M
₿368.76
$189.49M
₿5.79K
$189.49M
₿5.2K
التنبؤ بسعر Kusama(ksm)
313 Mina Protocol  MINA $0.1505
₿0.000014
6.75 $189.35M
₿16.15K
$0.1505
₿0.000015
$0.1384
₿0.000014
$49.21M
₿546.62
$189.35M
₿17.07K
$189.35M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
314 Terra  LUNC $0.00003422
₿0.0000000018
-4.04 $188.01M
₿10.87K
$0.0000367
₿0.0000000019
$0.00003364
₿0.0000000018
$12.75M
₿588.86
$221.91M
₿12.69K
$188.01M
₿10.87K
التنبؤ بسعر Terra(lunc)
321 Nano  XNO $1.35
₿0.000020
-12.36 $180.31M
₿2.72K
$1.73
₿0.000021
$1.35
₿0.000020
$29.81M
₿53.42
$180.31M
₿2.72K
$180.31M
₿2.72K
التنبؤ بسعر Nano(xno)
322 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.49 $179.39M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.19M
₿192.08
$179.39M
$179.39M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
324 0x  ZRX $0.2077
₿0.0000094
1.62 $177.44M
₿8.02K
$0.2211
₿0.000010
$0.2023
₿0.0000094
$39.06M
₿396.76
$209.15M
₿9.47K
$177.44M
₿8.02K
التنبؤ بسعر 0x(zrx)
325 Prometeus  PROM $9.59
₿0.00020
-4.04 $175.06M
₿3.75K
$10.92
₿0.00021
$9.46
₿0.00020
$13.23M
₿76.57
$184.65M
₿3.95K
$175.06M
₿3.75K
التنبؤ بسعر Prometeus(prom)
327 Akash Network  AKT $0.6107
₿0.000058
-4.92 $172.19M
₿13.59K
$0.6628
₿0.000060
$0.5995
₿0.000058
$7.46M
₿109.29
$172.25M
₿13.7K
$172.19M
₿13.59K
التنبؤ بسعر Akash Network(akt)
328 LayerZero  ZRO $1.54
1.22 $172.15M
$1.65
$1.48
$62M
$1.55B
$172.15M
التنبؤ بسعر LayerZero(zro)
329 Theta Fuel  TFUEL $0.02402
₿0.0000015
4.62 $171.28M
₿9.97K
$0.02879
₿0.0000017
$0.02279
₿0.0000015
$10.84M
₿865.08
$171.29M
₿9.97K
$171.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
330 EOS  EOS $0.2685
₿0.000015
-2.60 $171.01M
₿17.23K
$0.2821
₿0.000015
$0.263
₿0.000014
$471.76K
₿2.6K
$564.02M
$171.01M
₿17.23K
التنبؤ بسعر EOS(eos)
331 SafePal  SFP $0.3415
₿0.000013
-1.74 $170.83M
₿6.03K
$0.3583
₿0.000013
$0.3362
₿0.000012
$2.73M
₿283.26
$170.83M
₿6.52K
$170.83M
₿6.03K
التنبؤ بسعر SafePal(sfp)
332 AI Companions  AIC $0.1702
-14.15 $170.09M
$0.1995
$0.1688
$4.17M
$170.09M
$170.09M
التنبؤ بسعر AI Companions(aic)
333 Slash Vision Labs  SVL $0.03436
-1.65 $169.71M
$0.0358
$0.03427
$451.82K
$343.56M
$169.71M
التنبؤ بسعر Slash Vision Labs(svl)
335 BitMart Token  BMX $0.4997
₿0.0000043
0.11 $169.55M
₿1.47K
$0.5041
₿0.0000044
$0.4986
₿0.0000040
$6.05M
₿4.64
$319.41M
₿2.76K
$169.55M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
338 Origin Ether  OETH $3,408.32
₿0.051
-0.25 $168.23M
₿2.28K
$3,580.89
₿0.051
$3,378.11
₿0.050
$924.18K
₿0.01
$168.23M
₿2.28K
$168.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
340 Axelar  AXL $0.1553
₿0.000019
-3.33 $166.75M
₿12.44K
$0.1657
₿0.000022
$0.153
₿0.000019
$10.19M
₿619.31
$190.7M
₿22.79K
$166.75M
₿12.44K
التنبؤ بسعر Axelar(axl)
341 Arkham  ARKM $0.3212
₿0.000027
-2.22 $165.45M
₿5.49K
$0.3442
₿0.000030
$0.3127
₿0.000026
$36.02M
₿954.55
$321.69M
₿26.83K
$165.45M
₿5.49K
التنبؤ بسعر Arkham(arkm)
342 Dog (Bitcoin)  DOG $0.001651
-2.35 $165.34M
$0.001859
$0.001626
$7.96M
$165.34M
$165.34M
التنبؤ بسعر Dog (Bitcoin)(dog)
344 Convex Finance  CVX $1.99
₿0.000052
-3.15 $163.64M
₿4.28K
$2.18
₿0.000054
$1.95
₿0.000051
$9.96M
₿69.57
$199.45M
₿5.2K
$163.64M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
345 yearn.finance  YFI $4,794.45
₿0.12
-0.13 $162.89M
₿3.99K
$4,920.86
₿0.12
$4,734.62
₿0.11
$16.83M
₿614.29
$175.94M
₿4.39K
$162.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 BNB48 Club Token  KOGE $47.99
₿0.00022
0.02 $162.07M
₿772.81
$48.16
₿0.00023
$47.71
₿0.00022
$371.62M
₿0.92
$162.07M
₿772.81
$162.07M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
350 DigiByte  DGB $0.008934
₿0.00000022
-0.85 $160.75M
₿3.85K
$0.009573
₿0.00000023
$0.008772
₿0.00000022
$5.89M
₿165.21
$160.75M
₿4.78K
$160.75M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
352 Gas  GAS $2.46
₿0.000093
-0.72 $160.62M
₿6.04K
$2.6
₿0.000096
$2.41
₿0.000092
$9.6M
₿233.74
$160.62M
₿6.04K
$160.62M
₿6.04K
التنبؤ بسعر Gas(gas)
354 NXM  NXM $82.4
₿0.0010
1.56 $159.6M
₿4.21K
$86.29
₿0.0010
$80.81
₿0.0010
$0
₿0
$159.6M
₿4.21K
$159.6M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Non-Playable Coin  NPC $0.01943
₿0.000000083
7.27 $156.89M
₿665.72
$0.02085
₿0.000000084
$0.01756
₿0.000000057
$11.77M
₿18.2
$156.89M
₿665.72
$156.89M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
358 Ravencoin  RVN $0.009886
₿0.00000056
-1.34 $156.26M
₿7.79K
$0.01039
₿0.00000061
$0.009784
₿0.00000056
$11.64M
₿662.65
$156.28M
₿11.92K
$156.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
361 Kava  KAVA $0.143
₿0.000013
-2.99 $154.7M
₿14.44K
$0.1503
₿0.000014
$0.1398
₿0.000013
$8.05M
₿342.64
$154.7M
₿14.44K
$154.7M
₿14.44K
التنبؤ بسعر Kava(kava)
362 Tokenize Xchange  TKX $1.93
₿0.00022
-0.43 $153.95M
₿18.02K
$1.99
₿0.00022
$1.91
₿0.00021
$5.61K
₿1.01K
$192.44M
₿22.53K
$153.95M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
363 Nervos Network  CKB $0.003189
₿0.00000052
-1.52 $152.85M
₿23.29K
$0.003352
₿0.00000054
$0.003123
₿0.00000043
$5.99M
₿4.81K
$155.29M
₿23.65K
$152.85M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
366 Mog Coin  MOG $0.0000003893
₿0.0000000000085
9.60 $151.74M
₿3.35K
$0.0000004344
₿0.0000000000088
$0.000000345
₿0.0000000000081
$26.4M
₿80.89
$151.74M
₿3.35K
$151.74M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
367 Oasis Network  ROSE $0.02012
₿0.0000017
-4.86 $151.01M
₿12.02K
$0.02236
₿0.0000018
$0.01972
₿0.0000017
$13.03M
₿495.64
$201.82M
₿17.86K
$151.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
369 Shuffle  SHFL $0.4335
₿0.0000048
-1.61 $149.3M
₿505.93
$0.444
₿0.0000052
$0.4283
₿0.0000043
$389.48K
₿23.02
$406.94M
₿4.83K
$149.3M
₿505.93
التنبؤ بسعر Shuffle(shfl)
378 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.02 $145.15M
$1.06
$1.06
$0
$145.15M
$145.15M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
382 Snek  SNEK $0.00191
₿0.000000016
-2.55 $143.39M
₿1.18K
$0.002069
₿0.000000017
$0.001912
₿0.000000015
$3.6M
₿18.49
$144.45M
₿1.22K
$143.39M
₿1.18K
التنبؤ بسعر Snek(snek)
383 STASIS EURO  EURS $1.15
₿0.000016
0.57 $143.29M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$122.44K
₿8.53
$143.29M
₿2K
$143.29M
₿2K
385 Super OETH  SUPEROETH $3,408.9
-0.30 $142.91M
$3,577.63
$3,369.49
$657.6K
$142.91M
$142.91M
التنبؤ بسعر Super OETH(superoeth)
386 Zilliqa  ZIL $0.007259
₿0.00000046
-2.89 $142.47M
₿8.56K
$0.007796
₿0.00000048
$0.007148
₿0.00000046
$16.1M
₿447.52
$147.42M
₿8.92K
$142.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
388 Baby Doge Coin  BABYDOGE $0.000000000818
₿0.000000000000028
-1.83 $140.87M
₿4.18K
$0.000000000861
₿0.000000000000030
$0.000000000804
₿0.000000000000028
$7.46M
₿51.78
$343.58M
₿12.16K
$140.87M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Ultima  ULTIMA $3,527.14
₿0.070
-0.57 $138.9M
₿1.9K
$3,575.83
₿0.
$3,507.49
₿0.
$12.57M
₿0
$352.73M
₿7.04K
$138.9M
₿1.9K
التنبؤ بسعر Ultima(ultima)
393 AUSD  AUSD $0.9996
0.03 $137.3M
$0.9999
$0.9987
$25.18M
$137.3M
$137.3M
التنبؤ بسعر AUSD(ausd)
396 Turbo  TURBO $0.00196
₿0.000000011
-2.09 $135.94M
₿772.11
$0.00214
₿0.000000011
$0.001933
₿0.000000010
$19.69M
₿111.06
$135.94M
₿772.11
$135.94M
₿772.11
التنبؤ بسعر Turbo(turbo)
397 cat in a dogs world  MEW $0.001513
₿0.000000054
-3.40 $134.96M
₿4.85K
$0.001621
₿0.000000057
$0.001495
₿0.000000051
$16.99M
₿581.86
$134.96M
₿4.85K
$134.96M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
398 Stargate Finance  STG $0.1382
₿0.000010
0.41 $134.36M
₿2.18K
$0.1434
₿0.000011
$0.1356
₿0.000010
$8.08M
₿270.9
$138.31M
₿10.68K
$134.36M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
399 Venom  VENOM $0.06337
₿0.0000077
-1.19 $134.05M
₿0
$0.06423
₿0.0000078
$0.06336
₿0.0000075
$150.33K
₿310.98
$464.25M
₿292.92
$134.05M
₿0
التنبؤ بسعر Venom(venom)
400 Pirate Chain  ARRR $0.6806
₿0.0000031
-4.53 $133.48M
₿609.89
$0.7155
₿0.0000032
$0.6437
₿0.0000028
$580.98K
₿1.52
$136.05M
₿621.66
$133.48M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
401 Saros  SAROS $0.05059
₿0.00000010
-3.80 $132.89M
₿283.21
$0.05349
₿0.00000011
$0.04814
₿0.00000010
$4.4M
₿55.72
$506.26M
₿1.08K
$132.89M
₿283.21
التنبؤ بسعر Saros(saros)
402 Threshold Network  T $0.0123
₿0.00000067
-2.27 $132.74M
₿6.56K
$0.01288
₿0.00000072
$0.0121
₿0.00000067
$5.69M
₿595.3
$137.3M
₿7.5K
$132.74M
₿6.56K
التنبؤ بسعر Threshold Network(t)
405 Safe  SAFE $0.1989
-3.53 $131.89M
$0.2106
₿0.
$0.195
₿0.
$5.1M
₿0
$199.67M
$131.89M
التنبؤ بسعر Safe(safe)
408 Celo  CELO $0.2232
₿0.000015
-5.31 $131.05M
₿8.11K
$0.2457
₿0.000016
$0.2218
₿0.000015
$17.35M
₿367.79
$223.33M
₿15.2K
$131.05M
₿8.11K
التنبؤ بسعر Celo(celo)
411 KUB Coin  KUB $1.43
₿0.000035
11.78 $128.22M
₿3.15K
$1.5
₿0.000035
$1.26
₿0.000034
$111.55K
₿2.62
$158.74M
₿3.9K
$128.22M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
412 CoinEx Token  CET $0.04928
₿0.00000055
0.45 $127.88M
₿1.61K
$0.04974
₿0.00000055
$0.04858
₿0.00000053
$123K
₿1.51
$127.88M
₿112.18
$127.88M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
414 Drift Protocol  DRIFT $0.3267
-3.11 $127.14M
$0.3508
$0.3209
$14.35M
$327.9M
$127.14M
التنبؤ بسعر Drift Protocol(drift)
417 Popcat  POPCAT $0.1272
₿0.0000031
-16.67 $126.64M
₿3.11K
$0.2054
₿0.0000035
$0.1274
₿0.0000031
$236.15M
₿192.09
$126.64M
₿3.11K
$126.64M
₿3.11K
التنبؤ بسعر Popcat(popcat)
419 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.07 $125.24M
₿1.02K
$0.9961
₿0.000014
$0.9942
₿0.000014
$1.02M
₿13.66
$198.06M
₿1.3K
$125.24M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
420 Velo  VELO $0.006966
₿0.00000020
-0.53 $122.34M
₿1.47K
$0.007548
₿0.00000022
$0.006853
₿0.00000018
$17.1M
₿922.35
$167.16M
₿4.79K
$122.34M
₿1.47K
التنبؤ بسعر Velo(velo)
421 Astar  ASTR $0.01481
₿0.0000019
-3.30 $122M
₿11.16K
$0.01572
₿0.0000021
$0.01462
₿0.0000019
$7.29M
₿630.48
$127.04M
₿16.73K
$122M
₿11.16K
التنبؤ بسعر Astar(astr)
422 Proton  XPR $0.0043
₿0.000000024
-1.08 $121.62M
₿612.49
$0.004461
₿0.000000024
$0.004297
₿0.000000023
$2.88M
₿20.78
$134.22M
₿692.01
$121.62M
₿612.49
التنبؤ بسعر Proton(xpr)
425 STP Network  AWE $0.06177
₿0.00000097
-4.85 $120.12M
₿1.9K
$0.06639
₿0.0000010
$0.06154
₿0.00000097
$2.64M
₿90.69
$120.12M
₿1.9K
$120.12M
₿1.9K
التنبؤ بسعر STP Network(awe)
427 Ozone Chain  OZO $0.1318
₿0.0000034
0.79 $118.31M
₿1.43K
$0.1323
₿0.0000039
$0.1295
₿0.0000027
$208.53K
₿3.96
$131.99M
₿3.48K
$118.31M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
428 Rollbit Coin  RLB $0.06379
₿0.0000017
-0.03 $118.21M
₿4.95K
$0.06451
₿0.0000017
$0.06225
₿0.0000016
$275.45K
₿23.48
$118.21M
₿4.95K
$118.21M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
429 Chia  XCH $8.07
₿0.00053
-0.94 $118.18M
₿5.46K
$8.62
₿0.00054
$7.8
₿0.00052
$6.13M
₿357.21
$266.66M
₿16.65K
$118.18M
₿5.46K
التنبؤ بسعر Chia(xch)
431 Qubic  QUBIC $0.000000931
₿0.000000000089
-3.51 $117.7M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.41M
₿23.81
$149.15M
$117.7M
₿0
التنبؤ بسعر Qubic(qubic)
432 ZetaChain  ZETA $0.1037
₿0.000024
-2.26 $116.91M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$9.71M
₿599.93
$219.06M
₿51.2K
$116.91M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
433 Blur  BLUR $0.04463
₿0.0000074
-2.40 $116.38M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$8.78M
₿715.12
$134.36M
₿22.31K
$116.38M
₿11.38K
التنبؤ بسعر Blur(blur)
436 Anzen USDz  USDZ $0.9889
0.40 $114M
$0.9936
$0.9828
$62.52K
$114M
$114M
التنبؤ بسعر Anzen USDz(usdz)
438 cETH  CETH $68.55
₿0.0010
-0.33 $112.86M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$105.73
₿0
$112.86M
₿5.58K
$112.86M
₿5.58K
التنبؤ بسعر cETH(ceth)
440 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
2.14 $112.34M
₿380.5
$1.47
₿0.0000048
$1.38
₿0.0000045
$61.96K
₿14.22
$112.34M
₿512.23
$112.34M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
441 VeThor  VTHO $0.00116
₿0.000000056
-1.91 $111.77M
₿4.2K
$0.001247
₿0.000000057
$0.001133
₿0.000000055
$3.48M
₿47.93
$111.77M
$111.77M
₿4.2K
التنبؤ بسعر VeThor(vtho)
445 Avalanche Bridged WETH (Avalanche)  WETH $3,409.01
-0.40 $110.42M
$3,581.04
$3,378.04
$24.69M
$110.42M
$110.42M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
448 Siacoin  SC $0.001963
₿0.00000013
-0.99 $109.96M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.73M
₿107.11
$121.67M
₿7.7K
$109.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
449 Holo  HOT $0.0006172
₿0.000000043
-1.25 $109.69M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.13M
₿204.56
$109.69M
₿7.76K
$109.69M
₿7.76K
التنبؤ بسعر Holo(hot)
450 Verge  XVG $0.006624
₿0.00000012
-4.06 $109.32M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$10M
₿1.91K
$109.54M
₿2.07K
$109.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
451 Zignaly  ZIG $0.07691
₿0.0000014
-1.28 $108.57M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$3.97M
₿151.07
$150.56M
₿2.88K
$108.57M
₿2.08K
التنبؤ بسعر Zignaly(zig)
452 aelf  ELF $0.1345
₿0.0000088
3.04 $108.2M
₿6.45K
$0.1401
₿0.0000091
$0.1305
₿0.0000088
$4.87M
₿92.01
$134.31M
₿8.83K
$108.2M
₿6.45K
التنبؤ بسعر aelf(elf)
454 VVS Finance  VVS $0.0000025
₿0.000000000068
-1.35 $107.38M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$444.17K
₿14.41
$238.33M
₿5.9K
$107.38M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
455 CoW Protocol  COW $0.2039
₿0.0000034
-2.72 $107.26M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$9.43M
₿3.2
$204.57M
₿3.5K
$107.26M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
458 Verus Coin  VRSC $1.32
₿0.000016
-0.72 $105.11M
₿1.15K
$1.39
₿0.000017
$1.32
₿0.000014
$2.8K
₿0.22
$105.11M
₿1.39K
$105.11M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
459 Polymesh  POLYX $0.08563
₿0.0000072
9.44 $104.64M
₿7.53K
$0.09356
₿0.0000078
$0.07745
₿0.0000071
$22.65M
₿667.48
$104.64M
₿7.53K
$104.64M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
461 Renzo Restaked LST  PZETH $4,154.83
-0.12 $104.51M
$4,349.93
$4,119.21
$1.39K
$104.51M
$104.51M
التنبؤ بسعر Renzo Restaked LST(pzeth)
462 APEX  APEX $0.8064
₿0.000046
0.55 $104.2M
₿2.11K
$0.8568
₿0.000048
$0.7913
₿0.000045
$5.62M
₿1.6K
$403.66M
₿46.01K
$104.2M
₿2.11K
التنبؤ بسعر APEX(apex)
463 Euler  EUL $5.57
₿0.000083
-2.44 $104.11M
₿1.57K
$5.84
₿0.000085
$5.56
₿0.000080
$6.05M
₿5.43
$151.45M
₿2.28K
$104.11M
₿1.57K
التنبؤ بسعر Euler(eul)
464 MANTRA DAO  OM $0.09225
₿0.000011
-0.28 $103.18M
₿9.66K
$0.09593
₿0.000012
$0.08931
₿0.000010
$37.67M
₿1.2K
$158.51M
₿10.59K
$103.18M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
465 Gems VIP  GEMS $0.1588
-2.80 $102.41M
$0.1666
$0.1573
$1.13M
$133.28M
$102.41M
التنبؤ بسعر Gems VIP(gems)
467 SKALE  SKL $0.01661
₿0.0000016
-2.36 $100.55M
₿8.64K
$0.01735
₿0.0000017
$0.01628
₿0.0000016
$6.59M
₿644.9
$101.05M
₿8.83K
$100.55M
₿8.64K
التنبؤ بسعر SKALE(skl)
468 Casper Network  CSPR $0.007447
₿0.00000051
0.59 $100.51M
₿6.18K
$0.007534
₿0.00000052
$0.007161
₿0.00000051
$2.19M
₿169.71
$104.06M
₿6.48K
$100.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
471 IoTeX  IOTX $0.01058
₿0.0000011
-6.22 $100.02M
₿10.65K
$0.01139
₿0.0000011
$0.01027
₿0.0000010
$10.63M
₿697.64
$100.02M
₿10.71K
$100.02M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
473 ORDI  ORDI $4.74
₿0.0010
-4.85 $99.89M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$31.85M
₿4.63K
$99.89M
₿21.06K
$99.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
474 GMX  GMX $9.6
₿0.00054
-0.84 $99.48M
₿5.15K
$10.03
₿0.00056
$9.43
₿0.00054
$6.09M
₿345.74
$99.48M
₿5.15K
$99.48M
₿5.15K
التنبؤ بسعر GMX(gmx)
475 Omni Network [Old]  OMNI $2.06
5.75 $99.45M
$2.32
$1.94
$237.64K
$201.6M
$99.45M
التنبؤ بسعر Omni Network [Old](omni)
476 ViciCoin  VCNT $17.2
₿0.00025
0.54 $97.83M
₿678.49
$17.26
₿0.00026
$17.1
₿0.00024
$206.17K
₿9.75
$171.74M
₿2.6K
$97.83M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀