Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 cat in a dogs world  MEW $0.002619
₿0.000000054
-9.59 $232.85M
₿4.85K
$0.002902
₿0.000000057
$0.002548
₿0.000000051
$40.61M
₿581.86
$232.85M
₿4.85K
$232.85M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Swell Ethereum  SWETH $1,908.69
₿0.053
-2.76 $231.43M
₿11.03K
$1,962.83
₿0.054
$1,883.2
₿0.052
$132.83K
₿54.8
$231.44M
₿11.03K
$231.43M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 Nervos Network  CKB $0.004916
₿0.00000052
-3.47 $227.42M
₿23.29K
$0.005092
₿0.00000054
$0.004711
₿0.00000043
$16.17M
₿4.81K
$231.07M
₿23.65K
$227.42M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
251 0x  ZRX $0.2676
₿0.0000094
-2.27 $227.04M
₿8.02K
$0.2738
₿0.000010
$0.2612
₿0.0000094
$37.75M
₿396.76
$267.61M
₿9.47K
$227.04M
₿8.02K
التنبؤ بسعر 0x(zrx)
253 Convex Finance  CVX $2.76
₿0.000052
-4.38 $226.65M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.54M
₿69.57
$276.09M
₿5.2K
$226.65M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
254 EURC  EURC $1.14
₿0.000015
-0.21 $226.13M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.08M
₿24.04
$226.45M
₿765.5
$226.13M
₿765.5
التنبؤ بسعر EURC(eurc)
255 VeThor  VTHO $0.002555
₿0.000000056
-3.75 $225.85M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.48M
₿47.93
$225.86M
$225.85M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Verus Coin  VRSC $2.86
₿0.000016
-0.03 $225.12M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$4.87K
₿0.22
$225.13M
₿1.39K
$225.12M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
257 BENQI Liquid Staked AVAX  SAVAX $26.5
₿0.00077
-4.07 $225.23M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.27M
₿25.86
$225.23M
₿5.14K
$225.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 Notcoin  NOT $0.002181
₿0.00000000054
1.62 $222.79M
$0.002268
$0.002099
$65.28M
$222.79M
$222.79M
التنبؤ بسعر Notcoin(not)
259 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
-9.50 $221.25M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$27.55M
₿51.78
$561.59M
₿12.16K
$221.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 GHO  GHO $0.9996
₿0.000014
-0.02 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.9M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
التنبؤ بسعر GHO(gho)
261 BTSE Token  BTSE $1.36
₿0.000011
-2.76 $219.67M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.58M
₿0.06
$271.09M
₿2.22K
$219.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 Arkham  ARKM $0.5434
₿0.000027
-3.83 $220.42M
₿5.49K
$0.565
₿0.000030
$0.5249
₿0.000026
$91.52M
₿954.55
$543.11M
₿26.83K
$220.42M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 Gas  GAS $3.36
₿0.000093
-0.12 $218.62M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.74M
₿233.74
$218.62M
₿6.04K
$218.62M
₿6.04K
التنبؤ بسعر Gas(gas)
264 Decred  DCR $13
₿0.00036
-5.43 $217.99M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.39M
₿45.63
$218M
₿7.65K
$217.99M
₿5.82K
التنبؤ بسعر Decred(dcr)
265 Snek  SNEK $0.002928
₿0.000000016
-4.97 $217.12M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.66M
₿18.49
$219.75M
₿1.22K
$217.12M
₿1.18K
التنبؤ بسعر Snek(snek)
266 Astar  ASTR $0.02838
₿0.0000019
-1.65 $216.95M
₿11.16K
$0.02886
₿0.0000021
$0.02779
₿0.0000019
$11.81M
₿630.48
$238.46M
₿16.73K
$216.95M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Liquid Staked ETH  LSETH $1,893.42
₿0.053
-3.20 $215.55M
₿0
$1,955.98
₿0.053
$1,862.62
₿0.052
$2.12M
₿1.08
$215.55M
₿3.56K
$215.55M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
268 SwissBorg  BORG $0.2181
₿0.0000036
-6.25 $214.99M
₿3.62K
$0.2328
₿0.0000038
$0.2179
₿0.0000035
$1.57M
₿25.58
$214.99M
₿3.62K
$214.99M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
269 Frax Ether  FRXETH $1,753.04
₿0.051
-2.75 $213.35M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.13M
₿97.69
$213.35M
₿13K
$213.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
271 Basic Attention Token  BAT $0.1409
₿0.0000044
-1.71 $210.82M
₿6.64K
$0.1434
₿0.0000047
$0.1378
₿0.0000044
$21.37M
₿1.23K
$211.43M
₿6.67K
$210.82M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 Mog Coin  MOG $0.0000005362
₿0.0000000000085
-13.23 $209.3M
₿3.35K
$0.000000618
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.27M
₿80.89
$209.3M
₿3.35K
$209.3M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
275 Entangle  NTGL $0.0003416
₿0.000023
10.10 $205.98M
₿2.77K
$0.0003724
₿0.000024
$0.0003103
₿0.000022
$15.7K
₿40.35
$288M
₿23.16K
$205.98M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
276 OriginTrail  TRAC $0.411
₿0.000016
2.50 $205.38M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.46M
₿71.98
$205.62M
₿8.19K
$205.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 ZKsync  ZK $0.05496
₿0.0000055
-2.77 $201.88M
$0.05653
$0.05369
$33.53M
$1.15B
$201.88M
التنبؤ بسعر ZKsync(zk)
279 ZetaChain  ZETA $0.2582
₿0.000024
-1.83 $201.52M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.48M
₿599.93
$542.36M
₿51.2K
$201.52M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
280 Livepeer  LPT $5.01
₿0.00022
-10.34 $200.39M
₿7.03K
$5.59
₿0.00024
$4.87
₿0.00022
$48.08M
₿341.58
$200.39M
₿7.03K
$200.39M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Moca Network  MOCA $0.08254
-1.87 $200.15M
$0.08529
$0.0806
$25.03M
$732.53M
$200.15M
التنبؤ بسعر Moca Network(moca)
282 Siacoin  SC $0.003556
₿0.00000013
-1.57 $199.24M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.74M
₿107.11
$214.02M
₿7.7K
$199.24M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 CHEX Token  CHEX $0.1973
₿0.0000036
-8.36 $197.28M
₿3.61K
$0.216
₿0.0000036
$0.1938
₿0.0000033
$1.15M
₿29.36
$197.28M
₿3.61K
$197.28M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Stargate Finance  STG $0.2024
₿0.000010
-0.74 $196.65M
₿2.18K
$0.2039
₿0.000011
$0.1975
₿0.000010
$7.09M
₿270.9
$202.42M
₿10.68K
$196.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 Frax Share  FXS $2.16
₿0.000097
2.45 $193M
₿7.69K
$2.16
₿0.00010
$2.05
₿0.000096
$15.79M
₿340.69
$214.83M
₿9.72K
$193M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
286 Ankr  ANKR $0.01936
₿0.00000084
-2.21 $192.98M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.36M
₿551.09
$192.98M
₿8.45K
$192.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Harmony  ONE $0.0132
₿0.00000039
-0.87 $191.48M
₿4.84K
$0.01334
₿0.00000041
$0.01277
₿0.00000039
$15.79M
₿166.41
$192.14M
₿5.17K
$191.48M
₿4.84K
التنبؤ بسعر Harmony(one)
288 UXLINK  UXLINK $0.4669
2.74 $190.92M
$0.4796
$0.4449
$92.51M
$466.83M
$190.92M
التنبؤ بسعر UXLINK(uxlink)
290 Gigachad  GIGA $0.01991
₿0.000000018
-11.37 $189.95M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$9.76M
₿3.62
$189.95M
₿172.88
$189.95M
₿172.88
التنبؤ بسعر Gigachad(giga)
292 Oasis Network  ROSE $0.02797
₿0.0000017
-5.02 $187.73M
₿12.02K
$0.02944
₿0.0000018
$0.02714
₿0.0000017
$12.11M
₿495.64
$278.95M
₿17.86K
$187.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Celo  CELO $0.3284
₿0.000015
-2.30 $186.58M
₿8.11K
$0.3361
₿0.000016
$0.317
₿0.000015
$24.01M
₿367.79
$328.5M
₿15.2K
$186.58M
₿8.11K
التنبؤ بسعر Celo(celo)
294 Dog (Bitcoin)  DOG $0.001834
0.38 $182.39M
$0.001907
$0.001719
$12.21M
$182.39M
$182.39M
التنبؤ بسعر Dog (Bitcoin)(dog)
297 Holo  HOT $0.001019
₿0.000000043
-5.58 $180.89M
₿7.76K
$0.00108
₿0.000000045
$0.001011
₿0.000000043
$11.29M
₿204.56
$180.89M
₿7.76K
$180.89M
₿7.76K
التنبؤ بسعر Holo(hot)
298 CoinEx Token  CET $0.06695
₿0.00000055
-0.34 $180.53M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$118.62K
₿1.51
$180.53M
₿112.18
$180.53M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
299 Threshold Network  T $0.01785
₿0.00000067
1.32 $180.81M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.82M
₿595.3
$199.16M
₿7.5K
$180.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
300 Ravencoin  RVN $0.01199
₿0.00000056
-1.44 $180.22M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$13.55M
₿662.65
$180.25M
₿11.92K
$180.22M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
301 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.07 $179.63M
$1.18
$1.17
$0
$179.63M
$179.63M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
302 Elixir deUSD  DEUSD $0.9991
-0.08 $179.17M
$0.9999
$0.999
$3.51M
$178.87M
$179.17M
التنبؤ بسعر Elixir deUSD(deusd)
303 Polymesh  POLYX $0.155
₿0.0000072
-6.47 $179.04M
₿7.53K
$0.1658
₿0.0000078
$0.152
₿0.0000071
$7.22M
₿667.48
$179.04M
₿7.53K
$179.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 DigiByte  DGB $0.01007
₿0.00000022
-5.68 $177.7M
₿3.85K
$0.0107
₿0.00000023
$0.009887
₿0.00000022
$6.38M
₿165.21
$177.89M
₿4.78K
$177.7M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
306 IoTeX  IOTX $0.01881
₿0.0000011
-6.03 $177.24M
₿10.65K
$0.02001
₿0.0000011
$0.01823
₿0.0000010
$14.51M
₿697.64
$177.24M
₿10.71K
$177.24M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
307 Qubic  QUBIC $0.0000015
₿0.000000000089
-6.79 $174.04M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.93M
₿23.81
$211.58M
$174.04M
₿0
التنبؤ بسعر Qubic(qubic)
308 aelf  ELF $0.2342
₿0.0000088
-0.48 $173.72M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$4.97M
₿92.01
$234.04M
₿8.83K
$173.72M
₿6.45K
التنبؤ بسعر aelf(elf)
309 Hamster Kombat  HMSTR $0.002694
₿0.000000016
-5.97 $173.36M
$0.002865
$0.002663
$27.49M
$269.29M
$173.36M
التنبؤ بسعر Hamster Kombat(hmstr)
312 Metaplex  MPLX $0.2186
₿0.0000053
-1.47 $172.47M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.65M
₿30.64
$218.6M
₿5.34K
$172.47M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
313 Osmosis  OSMO $0.2381
₿0.000018
-1.99 $171.99M
₿11.95K
$0.2429
₿0.000018
$0.2322
₿0.000018
$7.44M
₿374.07
$237.15M
₿18.24K
$171.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 yearn.finance  YFI $5,085.76
₿0.12
-1.65 $171.68M
₿3.99K
$5,170.95
₿0.12
$4,989.98
₿0.11
$20.73M
₿614.29
$186.34M
₿4.39K
$171.68M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
318 Kadena  KDA $0.5303
₿0.000017
7.57 $165.93M
₿4.76K
$0.5302
₿0.000018
$0.4691
₿0.000017
$18.17M
₿157.38
$166.12M
₿17.6K
$165.93M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Enjin Coin  ENJ $0.09027
₿0.0000063
-0.72 $165.16M
₿9.11K
$0.09139
₿0.0000067
$0.0855
₿0.0000062
$48.97M
₿558.31
$170.53M
₿11.38K
$165.16M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
320 Instadapp  FLUID $4.17
₿0.000028
-6.04 $164.36M
₿512.01
$4.44
₿0.000029
$4.1
₿0.000028
$4.82M
₿0.61
$416.77M
₿2.85K
$164.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
321 Chia  XCH $11.31
₿0.00053
-2.64 $163.55M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.93M
₿357.21
$370.39M
₿16.65K
$163.55M
₿5.46K
التنبؤ بسعر Chia(xch)
324 ORDI  ORDI $7.67
₿0.0010
-1.51 $161.11M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$72.89M
₿4.63K
$161.11M
₿21.06K
$161.11M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $159.23M
$1
$0.9998
$6.68M
$159.23M
$159.23M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
328 Bridged Ether (StarkGate)  ETH $1,759.37
₿0.050
-3.02 $156.69M
₿0
$1,814.21
₿0.051
$1,729.98
₿0.050
$1.98M
₿290.99
$156.69M
$156.69M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
329 BNB48 Club Token  KOGE $46.24
₿0.00022
-7.32 $156.68M
₿772.81
$50.06
₿0.00023
$46.1
₿0.00022
$251.52K
₿0.92
$156.68M
₿772.81
$156.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 Echelon Prime  PRIME $2.71
₿0.00033
-5.84 $156.64M
₿12.61K
$2.9
₿0.00033
$2.65
₿0.00032
$8.64M
₿124.64
$300.4M
₿37.4K
$156.64M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
331 Euler  EUL $8.38
₿0.000083
-5.36 $156.65M
₿1.57K
$8.86
₿0.000085
$8.31
₿0.000080
$2.93M
₿5.43
$227.89M
₿2.28K
$156.65M
₿1.57K
التنبؤ بسعر Euler(eul)
332 GMT  GMT $0.05567
₿0.0000042
-4.39 $156.71M
₿8.25K
$0.05823
₿0.0000046
$0.05475
₿0.0000041
$52.23M
₿2.37K
$285.7M
₿22.95K
$156.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
333 Staked Frax Ether  SFRXETH $1,964.02
₿0.054
-3.32 $156.15M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$47.83K
₿11.36
$156.15M
₿8.67K
$156.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.3M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$15.99M
₿330.85
$155.3M
₿2.1K
$155.3M
₿2.1K
336 Kinesis Gold  KAU $107.12
₿0.0011
0.67 $153.71M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.31M
₿9.1
$153.71M
$153.71M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
338 Orca  ORCA $2.74
₿0.000044
-7.06 $152.99M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$55.2M
₿47.88
$274.29M
₿4.47K
$152.99M
₿2.23K
التنبؤ بسعر Orca(orca)
339 Horizen  ZEN $9.49
₿0.00016
-4.16 $151.58M
₿2.44K
$9.9
₿0.00016
$9.2
₿0.00016
$18.09M
₿215.31
$151.59M
₿2.44K
$151.58M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 Toshi  TOSHI $0.0003594
₿0.0000000083
-8.72 $151.21M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.97M
₿66.19
$151.21M
₿3.59K
$151.21M
₿3.59K
التنبؤ بسعر Toshi(toshi)
341 Zano  ZANO $10.21
₿0.000052
-2.17 $150.47M
₿740.27
$10.48
₿0.000052
$10
₿0.000050
$952.13K
₿1.57
$150.48M
$150.47M
₿740.27
التنبؤ بسعر Zano(zano)
342 GMX  GMX $14.89
₿0.00054
-2.11 $150.29M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$12.06M
₿345.74
$150.29M
₿5.15K
$150.29M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 نيم  XEM $0.01669
₿0.00000068
-3.05 $150.26M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.75M
₿97.18
$150.26M
₿6.15K
$150.26M
₿6.15K
التنبؤ بسعر نيم(xem)
344 Drift Protocol  DRIFT $0.5026
-5.95 $149.46M
$0.5383
$0.4998
$25M
$502.28M
$149.46M
التنبؤ بسعر Drift Protocol(drift)
345 Constellation  DAG $0.04218
₿0.00000079
1.63 $149.25M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.39M
₿17.72
$149.25M
₿2.82K
$149.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
346 EthereumPoW  ETHW $1.39
₿0.000074
-3.40 $149.75M
₿8.04K
$1.44
₿0.000079
$1.35
₿0.000074
$8.29M
₿377.55
$149.75M
₿8.04K
$149.75M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 Tribe  TRIBE $0.3203
₿0.0000070
5.12 $145.78M
₿3.2K
$0.3228
₿0.0000072
$0.304
₿0.0000069
$66.96K
₿1.5
$320.39M
₿7.03K
$145.78M
₿3.2K
التنبؤ بسعر Tribe(tribe)
349 XYO Network  XYO $0.01046
₿0.00000014
-4.33 $145.53M
₿2.03K
$0.01102
₿0.00000015
$0.01032
₿0.00000014
$8.46M
₿32.02
$145.53M
₿2.03K
$145.53M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
351 STASIS EURO  EURS $1.14
₿0.000016
0.14 $141.31M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.09K
₿8.53
$141.31M
₿2K
$141.31M
₿2K
353 PAAL AI  PAAL $0.1572
₿0.0000081
-6.33 $141.02M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$13.41M
₿80.85
$157.32M
₿8.18K
$141.02M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
354 Diverge Loop  DLR $0.1578
₿0.0000022
-1.10 $140.48M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$100.32K
₿1.16
$157.84M
₿2.2K
$140.48M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
355 Rollbit Coin  RLB $0.06547
₿0.0000017
-2.12 $139.94M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$527.67K
₿23.48
$139.94M
₿4.95K
$139.94M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 SWFT Blockchain  SWFTC $0.01398
₿0.000000083
1.88 $139.82M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.29M
₿68.77
$139.82M
₿824.3
$139.82M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
357 SKALE  SKL $0.02419
₿0.0000016
-0.94 $139.71M
₿8.64K
$0.02442
₿0.0000017
$0.0233
₿0.0000016
$24.21M
₿644.9
$146.97M
₿8.83K
$139.71M
₿8.64K
التنبؤ بسعر SKALE(skl)
358 Ontology  ONT $0.1528
₿0.0000050
-1.21 $138.89M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$11.14M
₿246.99
$152.01M
₿5K
$138.89M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Ether.fi  ETHFI $0.6042
₿0.000079
5.51 $138.74M
₿9.18K
$0.5987
₿0.000085
$0.5453
₿0.000078
$72.71M
₿4.62K
$602.05M
₿79.7K
$138.74M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Big Time  BIGTIME $0.07509
₿0.0000042
2.11 $137.64M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.71M
₿323.18
$374.2M
₿21.24K
$137.64M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
364 COTI  COTI $0.07509
₿0.0000022
0.47 $134.47M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$27.38M
₿177.47
$150.05M
₿4.54K
$134.47M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Wrapped Ether (Mantle Bridge)  WETH $1,760.1
₿0.050
-3.08 $133.64M
₿0
$1,816.09
₿0.051
$1,728.14
₿0.050
$3.48M
₿272.2
$133.64M
$133.64M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
367 Alchemy Pay  ACH $0.02699
₿0.00000048
-4.23 $133.26M
₿2.38K
$0.02818
₿0.00000050
$0.02626
₿0.00000047
$44.74M
₿266.04
$269.56M
₿4.81K
$133.26M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
368 Wrapped Beacon ETH  WBETH $1,872.85
₿0.052
-3.02 $132.86M
₿3.71K
$1,931.09
₿0.053
$1,848.3
₿0.052
$4.58M
₿91.01
$132.86M
₿3.71K
$132.86M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
369 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.83 $131.71M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.2M
₿485.7
$2.18B
₿32.51K
$131.71M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
371 WOO Network  WOO $0.06858
₿0.0000058
-3.92 $131.16M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.82M
₿352.03
$151.7M
₿13.1K
$131.16M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 Casper Network  CSPR $0.01005
₿0.00000051
-3.69 $131.13M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.25M
₿169.71
$135.76M
₿6.48K
$131.13M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
373 Swipe  SXP $0.2049
₿0.0000064
-3.39 $131.01M
₿3.88K
$0.2121
₿0.0000067
$0.2027
₿0.0000064
$8.27M
₿255.77
$131.31M
₿3.89K
$131.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
374 Sushi  SUSHI $0.6788
₿0.000022
0.31 $130.74M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$41.23M
₿600.05
$191.54M
₿5.55K
$130.74M
₿4.28K
التنبؤ بسعر Sushi(sushi)
375 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $129.57M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.56M
₿192.08
$129.57M
$129.57M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا