Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$103.73B
Volume total
BTC 61.13%     ETH 7.04%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Boba Network  BOBA $0.08341
₿0.0000071
0.96 $37.57M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$5.88M
₿655.27
$41.71M
₿3.61K
$37.57M
₿2.75K
Previsão de Preço do Boba Network(boba)
802 Lista USD  LISUSD $0.9984
₿0.000014
0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9968
₿0.000013
$369.43K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
803 Maverick Protocol  MAV $0.06285
₿0.0000086
9.07 $37.51M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$16.53M
₿197.87
$125.79M
₿17.28K
$37.51M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
804 Stader MaticX  MATICX $0.2863
₿0.000014
11.38 $37.47M
₿1.94K
$0.301
₿0.000014
$0.2567
₿0.000014
$147.81K
₿5.02
$37.47M
₿1.94K
$37.47M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
805 Open Campus  EDU $0.1438
₿0.000012
10.85 $37.41M
₿3.12K
$0.1437
₿0.000013
$0.1285
₿0.000011
$8.08M
₿169.58
$143.82M
₿12K
$37.41M
₿3.12K
Previsão de Preço do Open Campus(edu)
810 Automata  ATA $0.06285
₿0.0000033
5.23 $36.94M
₿1.65K
$0.06277
₿0.0000034
$0.05897
₿0.0000031
$9.87M
₿224.98
$62.85M
₿3.37K
$36.94M
₿1.65K
Previsão de Preço do Automata(ata)
811 TokenFi  TOKEN $0.01547
₿0.0000020
5.84 $36.93M
₿2.85K
$0.01556
₿0.0000021
$0.01423
₿0.0000019
$4.98M
₿481.76
$154.9M
₿20.14K
$36.93M
₿2.85K
Previsão de Preço do TokenFi(token)
813 Radio Caca  RACA $0.00008967
₿0.0000000045
1.63 $36.83M
₿1.63K
$0.00009008
₿0.0000000047
$0.00008665
₿0.0000000045
$4.42M
₿155.93
$37.28M
₿1.94K
$36.83M
₿1.63K
Previsão de Preço do Radio Caca(raca)
814 CargoX  CXO $0.2198
₿0.0000011
0.61 $36.75M
₿186.45
$0.2198
$0.213
$39.78K
₿0
$47.29M
₿239.94
$36.75M
₿186.45
Previsão de Preço do CargoX(cxo)
815 Milady Meme Coin  LADYS $0.00000004122
₿0.0000000000028
7.11 $36.61M
₿2.52K
$0.00000004122
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.42M
₿165.48
$36.61M
₿2.52K
$36.61M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
816 MARBLEX  MBX $0.1767
₿0.000015
0.02 $36.61M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.64M
₿32.11
$56.82M
₿5.01K
$36.61M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
817 XT.com Token  XT $4.7
₿0.000034
1.75 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$13M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
820 inSure DeFi  SURE $0.001367
₿0.000000094
0.37 $36.21M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$140.55K
₿19.21
$120.33M
₿8.34K
$36.21M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
821 TruFin Staked MATIC  TRUMATIC $0.2688
₿0.000013
11.76 $36.12M
₿781.25
$0.286
₿0.000013
$0.2405
₿0.000013
$1.4K
₿0.03
$36.12M
₿781.25
$36.12M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
822 Syscoin  SYS $0.04608
₿0.0000039
4.71 $36.09M
₿3.05K
$0.04608
₿0.0000040
$0.04305
₿0.0000038
$4.65M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
824 Binance-Peg DAI  DAI $0.9999
0.03 $35.96M
$1.01
$0.9966
$235.26K
$35.96M
$35.96M
Previsão de Preço do Binance-Peg DAI(dai)
825 Fusionist  ACE $0.6424
₿0.00012
6.89 $35.94M
₿0
$0.6431
₿0.00013
$0.5964
₿0.00012
$8.92M
₿519.9
$94M
₿17.9K
$35.94M
₿0
Previsão de Preço do Fusionist(ace)
827 Celo Dollar  CUSD $0.9999
₿0.000014
-0.15 $35.55M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$4.04M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
828 Bitcoin Wizards  WZRD $1.69
₿0.000024
-5.85 $35.45M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$184.66K
₿20.93
$35.45M
₿523.95
$35.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
829 Alien Worlds  TLM $0.006122
₿0.00000033
11.29 $35.44M
₿1.37K
$0.006259
₿0.00000036
$0.005402
₿0.00000033
$18.11M
₿155.6
$40.86M
₿2.12K
$35.44M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
830 Alephium  ALPH $0.3239
₿0.000049
-3.86 $35.36M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$950.12K
₿67.35
$67.94M
₿9.7K
$35.36M
₿3.71K
Previsão de Preço do Alephium(alph)
831 Seedify.fund  SFUND $0.5548
₿0.000055
2.58 $35.28M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.95M
₿126.83
$55.5M
₿5.56K
$35.28M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
833 SuperWalk GRND  GRND $0.05627
₿0.0000026
0.26 $35.22M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.93M
₿1.26
$55.56M
₿2.61K
$35.22M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
834 NFPrompt  NFP $0.0824
₿0.0000093
10.23 $35.13M
₿0
$0.08239
₿0.000010
$0.07363
₿0.0000092
$5.91M
₿321.33
$82.4M
₿6.64K
$35.13M
₿0
Previsão de Preço do NFPrompt(nfp)
835 Minswap  MIN $0.02473
₿0.00000048
5.77 $35.13M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$159.37K
₿0.79
$74.16M
₿1.45K
$35.13M
₿549.59
Previsão de Preço do Minswap(min)
836 Hooked Protocol  HOOK $0.1484
₿0.000018
7.48 $35.1M
₿2.68K
$0.1482
₿0.000019
$0.1363
₿0.000018
$3.19M
₿180.11
$74.15M
₿9.25K
$35.1M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
837 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$77.81
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
838 ResearchCoin  RSC $0.3038
₿0.000010
-0.48 $34.97M
₿1.02K
$0.3064
₿0.000011
$0.2926
₿0.000010
$142.39K
₿4.35
$303.79M
₿10.77K
$34.97M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
839 DEAPCOIN  DEP $0.001267
₿0.000000036
13.86 $34.92M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.56M
₿22.54
$37.92M
₿1.09K
$34.92M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
840 Poollotto.finance  PLT $2.19
₿0.000021
0.77 $34.8M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$85.03
₿3.39
$42.17M
₿411.73
$34.8M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
843 Ethernity Chain  ERN $1.44
₿0.000089
4.72 $34.66M
₿1.84K
$1.46
₿0.000094
$1.36
₿0.000089
$168.13K
₿66.47
$43.27M
₿2.67K
$34.66M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
846 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.07M
₿624.59
$34.65M
$34.65M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
847 Radiant Capital  RDNT $0.0284
₿0.0000043
24.80 $34.58M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$105.72M
₿328.55
$42.71M
₿4.34K
$34.58M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
849 Hive Dollar  HBD $1
₿0.000014
-0.25 $34.33M
₿508.51
$1.01
₿0.000014
$0.9808
₿0.000014
$2.12K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
850 DAO Maker  DAO $0.1365
₿0.000021
0.50 $34.26M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.19M
₿127.14
$37.89M
₿6.04K
$34.26M
₿5.09K
Previsão de Preço do DAO Maker(dao)
851 Sweat Economy  SWEAT $0.004483
₿0.00000016
3.22 $34.22M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$7.07M
₿109.19
$94.94M
₿3.55K
$34.22M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
852 Ice Open Network  ICE $0.00501
₿0.000000062
10.47 $34.04M
₿410.29
$0.005054
₿0.000000064
$0.004455
₿0.000000061
$7.26M
₿360.15
$105.97M
₿1.31K
$34.04M
₿410.29
Previsão de Preço do Ice Open Network(ice)
853 Pixels  PIXEL $0.04396
₿0.0000090
11.33 $33.91M
₿7.02K
$0.04433
₿0.0000094
$0.03919
₿0.0000087
$22.84M
₿1.24K
$219.89M
₿45.49K
$33.91M
₿7.02K
Previsão de Preço do Pixels(pixel)
858 Aleph Zero  AZERO $0.1107
₿0.000013
5.01 $33.49M
₿4.3K
$0.1107
₿0.000014
$0.1053
₿0.000013
$306.37K
₿39.47
$57.6M
₿4.98K
$33.49M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
859 SaucerSwap  SAUCE $0.04206
₿0.0000017
7.41 $33.46M
₿1.11K
$0.04203
₿0.0000018
$0.03868
₿0.0000017
$431.21K
₿27.61
$42.06M
₿1.79K
$33.46M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
860 Uquid Coin  UQC $3.34
₿0.00013
-7.70 $33.39M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$328.65K
₿40.38
$133.55M
₿5.3K
$33.39M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
862 Pangolin  PNG $0.1511
₿0.0000069
-1.75 $33.31M
₿1.49K
$0.1538
₿0.0000075
$0.1474
₿0.0000068
$467.62K
₿50.94
$81.33M
₿3.74K
$33.31M
₿1.49K
Previsão de Preço do Pangolin(png)
863 Edge  EDGE $0.817
₿0.0000022
-1.24 $33.31M
₿99.04
$0.8342
₿0.0000023
$0.7889
₿0.0000022
$40.02K
₿0.04
$48.79M
₿132.02
$33.31M
₿99.04
Previsão de Preço do Edge(edge)
865 League of Kingdoms  LOKA $0.08879
₿0.0000052
9.64 $33.23M
₿604.15
$0.08877
₿0.0000055
$0.08006
₿0.0000052
$6.27M
₿102.16
$44.38M
₿1.07K
$33.23M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
866 NKN  NKN $0.04195
₿0.0000025
22.02 $33.02M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$73.16M
₿202.15
$33.03M
₿2K
$33.02M
₿2K
Previsão de Preço do NKN(nkn)
867 Alpha Quark Token  AQT $1.23
₿0.000025
0.90 $33.01M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$8.94M
₿45.39
$36.94M
₿767.78
$33.01M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
869 Clover Finance  CLV $0.02686
₿0.0000014
2.13 $32.89M
₿1.19K
$0.02696
₿0.0000015
$0.02575
₿0.0000014
$2.96M
₿123.3
$53.74M
₿1.48K
$32.89M
₿1.19K
Previsão de Preço do Clover Finance(clv)
872 Chainflip  FLIP $0.515
₿0.000079
-0.92 $32.78M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$356.31K
₿37.63
$49.25M
₿7.35K
$32.78M
₿1.87K
Previsão de Preço do Chainflip(flip)
873 Gearbox  GEAR $0.003262
₿0.00000043
-0.07 $32.74M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$553.61K
₿28.17
$32.74M
₿4.35K
$32.74M
₿2.24K
Previsão de Preço do Gearbox(gear)
874 NAVI Protocol  NAVX $0.06693
₿0.0000038
31.02 $32.71M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$10.27M
₿208.67
$66.84M
₿3.9K
$32.71M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
875 Tree  TREE $0.322
₿0.0000033
2.38 $32.65M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$73.8K
₿2.59
$38.79M
₿569.36
$32.65M
₿352.1
Previsão de Preço do Tree(tree)
876 IX Swap  IXS $0.1809
₿0.0000088
0.33 $32.58M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$150.38K
₿15.59
$32.58M
₿1.59K
$32.58M
₿1.47K
Previsão de Preço do IX Swap(ixs)
878 Firmachain  FCT $0.03276
₿0.0000010
0.68 $32.36M
₿873.46
$0.0331
₿0.0000011
$0.03224
₿0.0000010
$792.91K
₿329.29
$32.75M
₿881.15
$32.36M
₿873.46
Previsão de Preço do Firmachain(fct)
879 Ampleforth Governance Token  FORTH $2.8
₿0.000082
11.08 $32.09M
₿874.38
$2.82
₿0.000086
$2.52
₿0.000082
$17.84M
₿55.33
$42.85M
₿1.27K
$32.09M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
880 BXN  BXN $0.00207
₿0.000000095
-1.00 $32.03M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.2M
₿14.2
$103.52M
₿134.43K
$32.03M
₿0
Previsão de Preço do BXN(bxn)
883 Bella Protocol  BEL $0.3988
₿0.000031
4.78 $31.93M
₿1.88K
$0.3995
₿0.000038
$0.3786
₿0.000027
$12.6M
₿1.5K
$39.91M
₿3.16K
$31.93M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
884 Silo Finance  SILO $0.03181
₿0.0000014
-1.32 $31.83M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$152.97K
₿0.33
$31.83M
₿1.48K
$31.83M
₿455.88
Previsão de Preço do Silo Finance(silo)
885 StorX  SRX $0.06305
₿0.00000058
-0.01* $31.69M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.3M
₿10.79
$37.92M
₿346.52
$31.69M
₿264.61
Previsão de Preço do StorX(srx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Mobox  MBOX $0.06328
₿0.0000060
20.21 $31.66M
₿1.67K
$0.06415
₿0.0000061
$0.05111
₿0.0000059
$30.13M
₿151.62
$34.82M
₿2.36K
$31.66M
₿1.67K
Previsão de Preço do Mobox(mbox)
890 Games for a Living  GFAL $0.006083
₿0.00000050
-0.82 $31.36M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$136.88K
₿9.09
$60.79M
₿5.1K
$31.36M
₿805.22
Previsão de Preço do Games for a Living(gfal)
891 Lista DAO  LISTA $0.1811
2.85 $31.33M
$0.184
$0.1722
$9.03M
$181.4M
$31.33M
Previsão de Preço do Lista DAO(lista)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 VeraOne  VRO $106.49
₿0.0011
0.01* $31.22M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$36.46K
₿0.43
$31.22M
₿328.13
$31.22M
₿328.13
Previsão de Preço do VeraOne(vro)
893 Alpha Finance  ALPHA $0.03382
₿0.0000024
6.59 $31.19M
₿2.1K
$0.03383
₿0.0000026
$0.02979
₿0.0000023
$12.99M
₿299.41
$33.82M
₿2.41K
$31.19M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
895 Mossland  MOC $0.07265
₿0.0000017
0.24 $31.14M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.41M
₿32.73
$36.25M
₿866.7
$31.14M
₿715.01
Previsão de Preço do Mossland(moc)
896 Dacxi  DXI $0.0009242
₿0.0000000029
-6.66 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009222
₿0.0000000029
$364.63K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
897 A Hunters Dream  CAW $0.00000004859
₿0.0000000000015
-1.99 $30.96M
₿986.9
$0.00000004957
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.46M
₿34.07
$32.42M
₿1.03K
$30.96M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
898 Stafi  FIS $0.2028
₿0.000010
4.71 $30.95M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$23.04M
₿75.1
$30.95M
₿1.5K
$30.95M
₿1.5K
Previsão de Preço do Stafi(fis)
900 Hifi Finance  HIFI $0.2096
₿0.000016
-1.57 $30.77M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$25.08M
₿384.77
$34.96M
₿2.31K
$30.77M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
901 TOKPIE  TKP $0.3874
₿0.000011
2.29 $30.72M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.7K
₿1.47
$38.74M
₿1.1K
$30.72M
₿875.35
Previsão de Preço do TOKPIE(tkp)
902 PlatON Network  LAT $0.004759
₿0.00000026
5.04 $30.65M
₿1.4K
$0.004861
₿0.00000027
$0.004519
₿0.00000024
$4.8M
₿114.15
$48.79M
₿2.69K
$30.65M
₿1.4K
Previsão de Preço do PlatON Network(lat)
903 Keyboard Cat (Base)  KEYCAT $0.003064
₿0.00000010
5.45 $30.62M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.22M
₿54.17
$30.62M
₿1.09K
$30.62M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
905 Groestlcoin  GRS $0.3497
₿0.0000094
2.10 $30.58M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$834.79K
₿47.71
$30.58M
₿997.01
$30.58M
₿805.4
Previsão de Preço do Groestlcoin(grs)
906 LimeWire  LMWR $0.09327
₿0.000019
5.01 $30.56M
₿1.1K
$0.09292
₿0.000020
$0.08821
₿0.000018
$1.1M
₿73.78
$59.03M
₿15.54K
$30.56M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
907 sUSD  SUSD $0.8769
₿0.000014
1.01 $30.54M
₿727.58
$0.8781
₿0.000014
$0.8676
₿0.000014
$211.93K
₿56.3
$30.54M
₿727.58
$30.54M
₿727.58
Previsão de Preço do sUSD(susd)
908 Loom Network (NEW)  LOOM $0.02449
₿0.0000014
5.02 $30.43M
₿1.82K
$0.02486
₿0.0000015
$0.02051
₿0.0000014
$751.36K
₿117.4
$31.83M
₿1.93K
$30.43M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
909 Mr. Miggles  MIGGLES $0.03151
9.83 $30.21M
$0.0319
$0.02821
$3.33M
$30.21M
$30.21M
Previsão de Preço do Mr. Miggles(miggles)
910 Altura  ALU $0.03046
₿0.00000085
6.25 $30.16M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$12.01M
₿148.65
$30.16M
₿851.05
$30.16M
₿618.74
Previsão de Preço do Altura(alu)
912 Elastos  ELA $1.32
₿0.000058
5.93 $29.91M
₿1.29K
$1.37
₿0.000060
$1.2
₿0.000058
$945.77K
₿13.5
$34.1M
₿1.5K
$29.91M
₿1.29K
Previsão de Preço do Elastos(ela)
913 Electroneum  ETN $0.001663
₿0.000000094
4.60 $29.9M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.48M
₿14.22
$34.92M
₿1.98K
$29.9M
₿1.69K
Previsão de Preço do Electroneum(etn)
914 NEURALAI  NEURAL $2.99
₿0.000014
-3.74 $29.87M
₿0
$3.13
₿0.000016
$2.92
₿0.000010
$147.9K
₿9.18
$29.87M
₿153.26
$29.87M
₿0
Previsão de Preço do NEURALAI(neural)
916 Maple  MPL $16.79
₿0.00027
-2.20 $29.83M
₿2.17K
$17.16
₿0.00028
$16.09
₿0.00027
$1.09M
₿42.06
$167.88M
₿2.77K
$29.83M
₿2.17K
Previsão de Preço do Maple(mpl)
917 Kujira  KUJI $0.2434
₿0.000032
-1.44 $29.79M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$175.68K
₿16.02
$29.79M
₿4.01K
$29.79M
₿4.01K
Previsão de Preço do Kujira(kuji)
919 Neon  NEON $0.1239
₿0.000022
-0.19 $29.7M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$896.3K
₿107.31
$124.02M
₿22.04K
$29.7M
₿1.27K
Previsão de Preço do Neon(neon)
921 Hegic  HEGIC $0.02745
₿0.00000031
79.29 $29.59M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$139.78K
₿0.67
$29.59M
₿339.69
$29.59M
₿339.69
Previsão de Preço do Hegic(hegic)
922 ELYSIA  EL $0.004329
₿0.00000017
1.00 $29.45M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$994.01K
₿41.54
$29.45M
₿1.18K
$29.45M
₿1.18K
Previsão de Preço do ELYSIA(el)
923 Covalent X Token  CXT $0.03197
4.56 $29.34M
$0.03339
$0.03004
$2.23M
$31.97M
$29.34M
Previsão de Preço do Covalent X Token(cxt)
924 Orderly Network  ORDER $0.1157
5.90 $29.26M
$0.1167
$0.1085
$4.88M
$115.76M
$29.26M
Previsão de Preço do Orderly Network(order)
927 Phoenix  PHB $0.5664
₿0.000031
10.26 $29.12M
₿1.56K
$0.5664
₿0.000034
$0.5042
₿0.000031
$12.89M
₿119.2
$29.12M
₿1.56K
$29.12M
₿1.56K
Previsão de Preço do Phoenix(phb)
929 Stader  SD $0.5134
₿0.000014
1.88 $28.99M
₿536.94
$0.5169
₿0.000014
$0.5013
₿0.000013
$5.75M
₿16.63
$61.61M
₿2.14K
$28.99M
₿536.94
Previsão de Preço do Stader(sd)
930 Euro Tether  EURT $1.14
₿0.000015
0.43 $28.95M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$999.19K
₿47.5
$56.81M
₿6.29K
$28.95M
₿572.19
931 TomoChain  VIC $0.2396
₿0.000013
6.68 $28.93M
₿1.35K
$0.2399
₿0.000014
$0.2205
₿0.000013
$2.42M
₿84.76
$50.32M
₿1.38K
$28.93M
₿1.35K
Previsão de Preço do TomoChain(vic)
933 Melon  MLN $9.63
₿0.00037
8.30 $28.93M
₿546.84
$9.69
₿0.00041
$8.74
₿0.00035
$14.51M
₿388.91
$28.93M
₿1K
$28.93M
₿546.84
Previsão de Preço do Melon(mln)
934 OmiseGO  OMG $0.2062
₿0.000013
3.69 $28.91M
₿1.92K
$0.2065
₿0.000014
$0.1972
₿0.000013
$2.16M
₿279.22
$28.91M
₿1.92K
$28.91M
₿1.92K
Previsão de Preço do OmiseGO(omg)
935 LUKSO  LYX $0.9458
₿0.000062
1.70 $28.88M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$200.07K
₿8.72
$39.84M
₿2.62K
$28.88M
₿1.89K
Previsão de Preço do LUKSO(lyx)
937 Unizen  ZCX $0.04583
₿0.0000044
2.09 $28.87M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.21M
₿36.79
$43.48M
₿4.25K
$28.87M
₿3.11K
Previsão de Preço do Unizen(zcx)
939 Dragonchain  DRGN $0.0782
₿0.00000091
95.15 $28.82M
₿336.99
$0.08693
₿0.00000098
$0.03736
₿0.00000078
$1.4M
₿2.03
$33.9M
₿396.38
$28.82M
₿336.99
Previsão de Preço do Dragonchain(drgn)
941 Vulcan Forged  PYR $1.2
₿0.000091
-4.73 $28.67M
₿2.17K
$1.27
₿0.000096
$1.03
₿0.000090
$43.94M
₿105.65
$59.98M
₿4.55K
$28.67M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
943 BitMEX  BMEX $0.2847
₿0.0000040
2.23 $28.4M
₿408.52
$0.288
₿0.0000040
$0.2783
₿0.0000039
$54.88K
₿0.49
$128.12M
₿1.84K
$28.4M
₿408.52
Previsão de Preço do BitMEX(bmex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.