$3.13T
Capitalização total de mercado
$86.06B
Volume total
BTC 56.79%     ETH 11.90%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1115 FunFair  FUN $0.001979
₿0.00000010
-0.83 $20.98M
₿1.12K
$0.002011
₿0.00000010
$0.001974
₿0.000000098
$2.08M
₿113.44
$21.78M
₿1.16K
$20.98M
₿1.12K
Previsão de Preço do FunFair(fun)
1118 Travala.com  AVA $0.2932
₿0.000012
-4.17 $20.83M
₿675.43
$0.3064
₿0.000012
$0.2921
₿0.000012
$4.69M
₿55.82
$20.83M
₿787.59
$20.83M
₿675.43
Previsão de Preço do Travala.com(ava)
1119 Goldfinch  GFI $0.222
₿0.000055
-4.42 $20.77M
₿4K
$0.2403
₿0.000062
$0.2217
₿0.000054
$151.82K
₿206.72
$25.41M
₿6.38K
$20.77M
₿4K
Previsão de Preço do Goldfinch(gfi)
1120 L2 Standard Bridged WETH (Blast)  WETH $3,094.66
-0.31 $20.77M
$3,129.35
$3,073.89
$136.77K
$20.76M
$20.77M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1122 Hashflow  HFT $0.03159
₿0.0000060
-4.37 $20.72M
₿2.33K
$0.0332
₿0.0000063
$0.03157
₿0.0000060
$3.59M
₿214.44
$31.57M
₿6.05K
$20.72M
₿2.33K
Previsão de Preço do Hashflow(hft)
1128 CorgiAI  CORGIAI $0.00005958
₿0.000000031
-1.14 $20.47M
₿10.89K
$0.00006283
₿0.000000033
$0.0000595
₿0.000000031
$6.68K
₿6.96
$22.19M
₿11.81K
$20.47M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1129 SaucerSwap  SAUCE $0.02346
₿0.0000017
-1.85 $20.43M
₿1.11K
$0.024
₿0.0000018
$0.02342
₿0.0000017
$50.2K
₿27.61
$23.46M
₿1.79K
$20.43M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1131 Simon's Cat  CAT $0.000003019
-4.83 $20.4M
$0.000003199
$0.000003019
$3.48M
$24.47M
$20.4M
Previsão de Preço do Simon's Cat(cat)
1139 MARBLEX  MBX $0.07605
₿0.000015
-1.19 $20.06M
₿1.83K
$0.07734
₿0.000016
$0.07598
₿0.000015
$340K
₿32.11
$24.42M
₿5.01K
$20.06M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1142 Mango Markets  MNGO $0.01779
₿0.00000051
2.25 $19.88M
₿666.43
$0.01818
₿0.00000051
$0.01632
₿0.00000032
$12K
₿17.03
$88.95M
₿2.56K
$19.88M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1144 Nosana  NOS $0.2377
₿0.000042
-2.08 $19.83M
₿3.53K
$0.2428
₿0.000044
$0.2377
₿0.000041
$178.97K
₿23.57
$23.78M
₿4.24K
$19.83M
₿3.53K
Previsão de Preço do Nosana(nos)
1145 DODO  DODO $0.01979
₿0.0000032
-2.89 $19.8M
₿2.15K
$0.02049
₿0.0000034
$0.01977
₿0.0000032
$1.97M
₿187.8
$19.8M
₿3.26K
$19.8M
₿2.15K
Previsão de Preço do DODO(dodo)
1147 Inverse Finance  INV $32.87
₿0.00083
0.17 $19.7M
₿428.1
$33.44
₿0.00084
$32.62
₿0.00079
$81.46K
₿8.13
$23.9M
₿460.39
$19.7M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1149 Ice Open Network  ICE $0.0029
₿0.000000062
67.66 $19.68M
₿410.29
$0.003298
₿0.000000064
$0.001695
₿0.000000061
$7.77M
₿360.15
$61.28M
₿1.31K
$19.68M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1150 PolySwarm  NCT $0.0104
₿0.00000042
-0.12 $19.67M
₿731.48
$0.01045
₿0.00000044
$0.01035
₿0.00000041
$100.54K
₿13.47
$19.68M
₿799.02
$19.67M
₿731.48
Previsão de Preço do PolySwarm(nct)
1153 Everscale  EVER $0.009874
₿0.00000048
0.16 $19.55M
₿953.32
$0.009899
₿0.00000051
$0.009585
₿0.00000048
$49.87K
₿1.96
$20.85M
₿1.02K
$19.55M
₿953.32
Previsão de Preço do Everscale(ever)
1155 My Neighbor Alice  ALICE $0.2117
₿0.000025
-2.92 $19.5M
₿2.28K
$0.2194
₿0.000027
$0.2112
₿0.000025
$4.91M
₿233.79
$21.17M
₿2.55K
$19.5M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
1156 Storj  STORJ $0.1351
₿0.0000099
-2.82 $19.44M
₿1.43K
$0.1397
₿0.000010
$0.1351
₿0.0000098
$3.5M
₿293.65
$57.46M
₿4.23K
$19.44M
₿1.43K
Previsão de Preço do Storj(storj)
1157 Aquarius  AQUA $0.000541
₿0.000000015
-2.88 $19.43M
₿343.35
$0.0005589
₿0.000000015
$0.0005401
₿0.000000014
$100.11K
₿2.36
$54.08M
₿1.54K
$19.43M
₿343.35
Previsão de Preço do Aquarius(aqua)
1158 Hanu Yokia  HANU $0.0000001295
₿0.0000000000040
-0.33 $19.41M
₿115.62
$0.0000001307
₿0.0000000000041
$0.0000001286
₿0.0000000000040
$46.2
₿0.01
$76.88M
₿2.43K
$19.41M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1160 DeGate  DG $0.0498
₿0.0000016
-0.54 $19.29M
₿652.03
$0.05026
₿0.0000017
$0.04965
₿0.0000016
$94.53
₿0.73
$49.81M
₿1.68K
$19.29M
₿652.03
Previsão de Preço do DeGate(dg)
1163 Thales  THALES $0.2991
₿0.0000046
0.24 $19.19M
₿251.12
$0.3048
₿0.0000047
$0.2984
₿0.0000046
$738.07
₿1.62
$29.9M
₿453.28
$19.19M
₿251.12
Previsão de Preço do Thales(thales)
1166 Fusionist  ACE $0.227
₿0.00012
-7.19 $19.12M
₿0
$0.2449
₿0.00013
$0.2271
₿0.00012
$5.35M
₿519.9
$33.26M
₿17.9K
$19.12M
₿0
Previsão de Preço do Fusionist(ace)
1167 Ampleforth Governance Token  FORTH $1.66
₿0.000082
-3.61 $19.11M
₿874.38
$1.73
₿0.000086
$1.66
₿0.000082
$1.23M
₿55.33
$25.41M
₿1.27K
$19.11M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1168 Metadium  META $0.01105
₿0.00000084
-3.77 $19.08M
₿1.43K
$0.01169
₿0.00000086
$0.01105
₿0.00000068
$145.64K
₿2.96K
$22.11M
₿1.68K
$19.08M
₿1.43K
Previsão de Preço do Metadium(meta)
1170 Wilder World  WILD $0.04806
₿0.000014
0.41 $18.94M
₿3.98K
$0.04983
₿0.000015
$0.04733
₿0.000013
$441.07K
₿32.35
$24.03M
₿7.14K
$18.94M
₿3.98K
Previsão de Preço do Wilder World(wild)
1174 SideShift Token  XAI $0.122
₿0.0000027
1.05 $18.76M
₿360.39
$0.1221
₿0.0000027
$0.1199
₿0.0000026
$664.11
₿0.14
$25.64M
₿568.86
$18.76M
₿360.39
Previsão de Preço do SideShift Token(xai)
1183 SuperRare  RARE $0.02264
₿0.0000024
-3.52 $18.54M
₿1.66K
$0.02366
₿0.0000026
$0.02246
₿0.0000024
$3.53M
₿176.72
$22.63M
₿2.42K
$18.54M
₿1.66K
Previsão de Preço do SuperRare(rare)
1185 Abelian  ABEL $0.1418
₿0.0000067
-1.75 $18.51M
₿609.52
$0.1456
₿0.0000072
$0.1378
₿0.0000060
$88.73K
₿2.32
$31.93M
₿1.53K
$18.51M
₿609.52
Previsão de Preço do Abelian(abel)
1194 Vanar Chain  VANRY $0.009232
₿0.0000031
-3.14 $18.04M
₿4.38K
$0.009586
₿0.0000033
$0.009137
₿0.0000031
$1.99M
₿277.07
$19.6M
₿4.38K
$18.04M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1201 Phoenix  PHB $0.2936
₿0.000031
-3.27 $17.84M
₿1.56K
$0.3051
₿0.000034
$0.2924
₿0.000031
$1.99M
₿119.2
$17.85M
₿1.56K
$17.84M
₿1.56K
Previsão de Preço do Phoenix(phb)
1203 Stake DAO  SDT $0.2669
₿0.0000040
-1.28 $17.78M
₿220.04
$0.2719
₿0.0000041
$0.2645
₿0.0000039
$173.86
₿0.03
$18.36M
₿257.26
$17.78M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1206 Neutron  NTRN $0.02803
₿0.000015
-4.18 $17.69M
₿4.21K
$0.0293
₿0.000016
$0.02796
₿0.000014
$828.81K
₿196.13
$28.04M
₿15.05K
$17.69M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1209 Apu Apustaja  APU $0.00005208
₿0.0000000056
-1.41 $17.6M
₿0
$0.00005459
₿0.0000000061
$0.00005201
₿0.0000000036
$578.7K
₿82.68
$17.6M
₿2.42K
$17.6M
₿0
Previsão de Preço do Apu Apustaja(apu)
1213 CoinMetro  XCM $0.05763
₿0.0000012
-0.13 $17.42M
₿371.1
$0.0577
₿0.0000012
$0.05725
₿0.0000012
$4.17K
₿0.05
$18.08M
₿403.41
$17.42M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1217 GME (Ethereum)  GME $0.0000419
1.16 $17.24M
$0.0000419
$0.00004013
$247.04K
$17.24M
$17.24M
Previsão de Preço do GME (Ethereum)(gme)
1219 Impossible Finance Launchpad  IDIA $0.02298
₿0.0000011
-7.91 $17.2M
₿827.24
$0.02497
₿0.0000011
$0.02296
₿0.0000010
$10.1K
₿1.17
$22.99M
₿1.11K
$17.2M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1220 ASD  ASD $0.02315
₿0.0000010
8.98 $17.2M
₿769.5
$0.02331
₿0.0000010
$0.02122
₿0.0000010
$1.15M
₿39.26
$17.2M
₿769.5
$17.2M
₿769.5
Previsão de Preço do ASD(asd)
1221 PepeCoin  PEPECOIN $0.1785
₿0.000097
-0.32 $17.19M
₿0
$0.1794
₿0.00010
$0.177
₿0.000090
$250.27K
₿141.64
$19.22M
₿12.9K
$17.19M
₿0
Previsão de Preço do PepeCoin(pepecoin)
1222 Wecan  WECAN $0.002859
₿0.000000057
-1.59 $17.16M
₿99.56
$0.002907
₿0.000000058
$0.002714
₿0.000000053
$26.85K
₿0.34
$17.16M
₿115.62
$17.16M
₿99.56
Previsão de Preço do Wecan(wecan)
1225 PONKE  PONKE $0.03068
₿0.00000082
-2.96 $17.04M
₿412.31
$0.03166
₿0.00000096
$0.03062
₿0.00000082
$1.61M
₿46.19
$17.04M
₿458.12
$17.04M
₿412.31
Previsão de Preço do PONKE(ponke)
1227 Tribe  TRIBE $0.4452
₿0.0000070
-14.30 $17.02M
₿3.2K
$0.5316
₿0.0000072
$0.4421
₿0.0000069
$56.18K
₿1.5
$445.16M
₿7.03K
$17.02M
₿3.2K
Previsão de Preço do Tribe(tribe)
1228 Ampleforth  AMPL $1.21
₿0.000017
-1.72 $17M
₿3.82K
$1.23
₿0.000017
$1.21
₿0.000016
$12.44K
₿14.1
$18.31M
₿4.46K
$17M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1230 Polyhedra Network  ZKJ $0.04225
₿0.000036
-4.59 $16.97M
₿0
$0.04442
₿0.000040
$0.04213
₿0.000036
$2.14M
₿485.7
$42.25M
₿32.51K
$16.97M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1236 Lido Staked SOL  STSOL $158.37
₿0.0028
-2.11 $16.81M
₿11.19K
$162.05
₿0.0030
$158.26
₿0.0028
$28.31K
₿1.88
$16.81M
₿11.19K
$16.81M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1240 EthicHub  ETHIX $0.2377
₿0.0000030
-0.72 $16.76M
₿214.89
$0.2402
₿0.0000030
$0.2376
₿0.0000029
$270.01
₿0.01
$23.77M
₿304.82
$16.76M
₿214.89
Previsão de Preço do EthicHub(ethix)
1241 Stader  SD $0.2476
₿0.000014
-3.90 $16.71M
₿536.94
$0.2623
₿0.000014
$0.247
₿0.000013
$2.36M
₿16.63
$29.72M
₿2.14K
$16.71M
₿536.94
Previsão de Preço do Stader(sd)
1243 STON  STON $0.4412
₿0.00041
0.12 $16.53M
₿694.41
$0.4471
₿0.00043
$0.4277
₿0.00037
$10.4K
₿18.9
$44.15M
₿41.14K
$16.53M
₿694.41
Previsão de Preço do STON(ston)
1244 Wrapped Mantle  WMNT $1.29
₿0.000018
1.38 $16.49M
₿0
$1.35
₿0.000019
$1.26
₿0.000018
$2.03M
₿115.54
$16.49M
$16.49M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1245 Mobox  MBOX $0.03294
₿0.0000060
-2.86 $16.49M
₿1.67K
$0.03431
₿0.0000061
$0.03291
₿0.0000059
$2.88M
₿151.62
$18.13M
₿2.36K
$16.49M
₿1.67K
Previsão de Preço do Mobox(mbox)
1246 Compound Dai  CDAI $0.02504
₿0.00000034
-0.01 $16.41M
₿1.03K
$0.02507
₿0.00000034
$0.02502
₿0.00000032
$4.37
₿0.07
$16.41M
₿1.03K
$16.41M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1248 Mythos  MYTH $0.02054
₿0.0000070
-7.52 $16.36M
₿0
$0.02221
₿0.0000070
$0.02015
₿0.0000066
$225.39K
₿2.63
$20.55M
₿6.99K
$16.36M
₿0
Previsão de Preço do Mythos(myth)
1249 Zeta  ZEX $0.08697
-0.57 $16.34M
$0.09394
$0.08581
$372.98K
$87M
$16.34M
Previsão de Preço do Zeta(zex)
1254 Stader BNBx  BNBX $981.88
₿0.0092
-0.77 $16.1M
₿420.61
$995.07
₿0.0092
$978.81
₿0.0089
$171.41
₿2.47
$0
$16.1M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1258 Penpie  PNP $2.2
₿0.000068
-0.43 $16.01M
₿313.31
$2.23
₿0.000071
$2.16
₿0.000052
$11.97K
₿5.25
$22.02M
₿683.99
$16.01M
₿313.31
Previsão de Preço do Penpie(pnp)
1259 Mossland  MOC $0.03627
₿0.0000017
-1.03 $15.94M
₿715.01
$0.03981
₿0.0000017
$0.03594
₿0.0000017
$2.89M
₿32.73
$18.14M
₿866.7
$15.94M
₿715.01
Previsão de Preço do Mossland(moc)
1260 MetFi  METFI $0.05828
₿0.000021
-8.56 $15.93M
₿90.19
$0.06391
₿0.000022
$0.05802
₿0.000020
$97.46K
₿5.05
$26.26M
₿17.02K
$15.93M
₿90.19
Previsão de Preço do MetFi(metfi)
1264 HOPR  HOPR $0.02935
₿0.0000019
-1.19 $15.87M
₿855.33
$0.0298
₿0.0000020
$0.02934
₿0.0000019
$109.03K
₿10.24
$16.6M
₿880.4
$15.87M
₿855.33
Previsão de Preço do HOPR(hopr)
1265 Stader MaticX  MATICX $0.1375
₿0.000014
-2.58 $15.84M
₿1.94K
$0.1417
₿0.000014
$0.1371
₿0.000014
$8.1K
₿5.02
$15.84M
₿1.94K
$15.84M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1267 Syscoin  SYS $0.01856
₿0.0000039
-4.93 $15.77M
₿3.05K
$0.01961
₿0.0000040
$0.01852
₿0.0000038
$1.82M
₿66.87
$15.77M
₿3.09K
$15.77M
₿3.05K
Previsão de Preço do Syscoin(sys)
1268 Orchid Protocol  OXT $0.02661
₿0.0000020
-3.39 $15.75M
₿1.21K
$0.02766
₿0.0000021
$0.02659
₿0.0000020
$1.55M
₿80.8
$26.62M
₿2.04K
$15.75M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1271 Humans.ai  HEART $0.002011
₿0.00000039
-1.67 $15.69M
₿2.21K
$0.002052
₿0.00000043
$0.001994
₿0.00000038
$352.16K
₿8.91
$15.69M
₿3.09K
$15.69M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1274 Alephium  ALPH $0.126
₿0.000049
-1.61 $15.64M
₿3.71K
$0.1297
₿0.000051
$0.1259
₿0.000046
$182.36K
₿67.35
$27.42M
₿9.7K
$15.64M
₿3.71K
Previsão de Preço do Alephium(alph)
1275 Coq Inu  COQ $0.0000002249
₿0.000000000049
-1.00 $15.63M
₿3.41K
$0.0000002398
₿0.000000000055
$0.0000002179
₿0.000000000048
$2.85M
₿272.67
$15.63M
₿3.41K
$15.63M
₿3.41K
Previsão de Preço do Coq Inu(coq)
1277 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.14 $15.55M
$1
$0.9967
$179.61K
$15.55M
$15.55M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1279 CumRocket  CUMMIES $0.001623
₿0.00000015
-1.52 $15.45M
₿202.84
$0.001648
₿0.00000016
$0.001622
₿0.00000015
$15.38K
₿1.36
$15.45M
₿202.84
$15.45M
₿202.84
Previsão de Preço do CumRocket(cummies)
1280 Zeus Network  ZEUS $0.01978
₿0.000011
-8.96 $15.44M
₿0
$0.02257
₿0.000014
$0.01969
₿0.000011
$1.98M
₿524.14
$19.78M
₿11.81K
$15.44M
₿0
Previsão de Preço do Zeus Network(zeus)
1281 VitaDAO  VITA $0.598
₿0.000039
-6.15 $15.42M
₿1.04K
$0.6687
₿0.000040
$0.5981
₿0.000038
$876.48K
₿5.88
$16.74M
₿1.09K
$15.42M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1283 Klever  KLV $0.001705
₿0.000000050
0.14 $15.4M
₿455.86
$0.001754
₿0.
$0.001663
₿0.
$1.59M
₿0
$15.4M
₿455.85
$15.4M
₿455.86
Previsão de Preço do Klever(klv)
1286 PlatON Network  LAT $0.002266
₿0.00000026
3.71 $15.35M
₿1.4K
$0.002456
₿0.00000027
$0.002185
₿0.00000024
$6.67M
₿114.15
$23.23M
₿2.69K
$15.35M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1288 Ambire Wallet  WALLET $0.02168
₿0.00000041
-2.90 $15.33M
₿230.17
$0.02251
₿0.00000042
$0.02165
₿0.00000038
$221.73K
₿8.59
$15.9M
₿231.72
$15.33M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1290 ThunderCore  TT $0.001168
₿0.000000080
-1.80 $15.29M
₿888.91
$0.001215
₿0.000000084
$0.001166
₿0.000000078
$247.33K
₿1.85
$15.29M
₿888.91
$15.29M
₿888.91
Previsão de Preço do ThunderCore(tt)
1291 PAAL AI  PAAL $0.01702
₿0.0000081
-2.31 $15.28M
₿5.33K
$0.01769
₿0.0000089
$0.01702
₿0.0000081
$1.18M
₿80.85
$17.03M
₿8.18K
$15.28M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1293 Wrapped QUIL  QUIL $0.01692
-1.37 $15.27M
$0.0174
$0.01657
$134.06K
$15.27M
$15.27M
Previsão de Preço do Wrapped QUIL(quil)
1294 Coinweb  CWEB $0.002374
₿0.00000016
-1.12 $15.27M
₿766.89
$0.002412
₿0.00000017
$0.002373
₿0.00000016
$76.96K
₿2.15
$18.04M
₿1.28K
$15.27M
₿766.89
Previsão de Preço do Coinweb(cweb)
1296 Alpha Quark Token  AQT $0.5685
₿0.000025
-1.22 $15.24M
₿685.38
$0.5864
₿0.000025
$0.5594
₿0.000025
$1.54M
₿45.39
$17.06M
₿767.78
$15.24M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1297 NAVI Protocol  NAVX $0.01867
₿0.0000038
4.11 $15.24M
₿385.2
$0.02045
₿0.0000040
$0.01778
₿0.0000038
$991.99K
₿208.67
$18.67M
₿3.9K
$15.24M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1298 Access Protocol  ACS $0.0003395
₿0.000000046
-0.57 $15.22M
₿1.6K
$0.0003498
₿0.000000047
$0.0003376
₿0.000000045
$586.75K
₿26.63
$30.39M
₿4.02K
$15.22M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1301 Helium Mobile  MOBILE $0.0002423
₿0.000000041
-0.70 $15.16M
₿3.57K
$0.0002455
₿0.000000044
$0.0002401
₿0.000000040
$662.08K
₿77.31
$55.76M
₿9.46K
$15.16M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1302 Ellipsis  EPS $0.02169
₿0.00000043
-0.78 $15.16M
₿306.85
$0.02198
₿0.00000043
$0.02163
₿0.00000042
$71.19
₿0.01
$15.71M
₿317.94
$15.16M
₿306.85
Previsão de Preço do Ellipsis(eps)
1310 LUKSO  LYX $0.4915
₿0.000062
2.26 $15.01M
₿1.89K
$0.531
₿0.000063
$0.4729
₿0.000060
$1.97M
₿8.72
$20.7M
₿2.62K
$15.01M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1315 DAO Maker  DAO $0.0594
₿0.000021
-0.40 $14.91M
₿5.09K
$0.05977
₿0.000022
$0.05926
₿0.000021
$714.88K
₿127.14
$16.49M
₿6.04K
$14.91M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1316 Comtech Gold  CGO $137.98
₿0.0011
0.19 $14.9M
₿156.14
$138.18
₿0.0011
$137.51
₿0.0010
$879.4K
₿12.27
$14.9M
₿156.14
$14.9M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1319 AdEx  ADX $0.1005
₿0.0000039
-3.54 $14.88M
₿571.75
$0.1053
₿0.0000042
$0.09997
₿0.0000039
$3.31M
₿150.67
$15.09M
₿595.38
$14.88M
₿571.75
Previsão de Preço do AdEx(adx)
1320 Minswap  MIN $0.008463
₿0.00000048
-3.02 $14.88M
₿549.59
$0.008728
₿0.00000051
$0.008423
₿0.00000048
$199.62K
₿0.79
$21.15M
₿1.45K
$14.88M
₿549.59
Previsão de Preço do Minswap(min)
1321 Melon  MLN $4.97
₿0.00037
-1.35 $14.84M
₿546.84
$5.12
₿0.00041
$4.96
₿0.00035
$1.88M
₿388.91
$14.84M
₿1K
$14.84M
₿546.84
Previsão de Preço do Melon(mln)
1327 Ninja Squad Token  NST $1.68
₿0.000086
-0.34 $14.55M
₿0
$1.71
₿0.00010
$1.67
₿0.000067
$37.82K
₿46.35
$14.55M
₿175.04
$14.55M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1329 TrustToken  TRU $0.01059
₿0.0000019
-7.35 $14.51M
₿2.18K
$0.01148
₿0.0000020
$0.01056
₿0.0000019
$4.15M
₿296.08
$14.67M
₿2.4K
$14.51M
₿2.18K
Previsão de Preço do TrustToken(tru)
1332 Neon  NEON $0.06037
₿0.000022
-6.10 $14.46M
₿1.27K
$0.06456
₿0.000023
$0.05989
₿0.000019
$698.45K
₿107.31
$60.38M
₿22.04K
$14.46M
₿1.27K
Previsão de Preço do Neon(neon)
1337 Radicle  RAD $0.2888
₿0.000036
-2.85 $14.39M
₿1.84K
$0.2993
₿0.000039
$0.2884
₿0.000036
$2.13M
₿204.19
$28.88M
₿3.7K
$14.39M
₿1.84K
Previsão de Preço do Radicle(rad)
1343 Groestlcoin  GRS $0.1603
₿0.0000094
-2.41 $14.32M
₿805.4
$0.1835
₿0.0000098
$0.1566
₿0.0000094
$13.9M
₿47.71
$14.32M
₿997.01
$14.32M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1346 TARS AI  TAI $0.02437
-4.77 $14.28M
$0.02559
$0.0237
$1.01M
$21.79M
$14.28M
Previsão de Preço do TARS AI(tai)
1349 BXN  BXN $0.0009074
₿0.000000095
-3.19 $14.21M
₿0
$0.0009381
₿0.00000010
$0.0009074
₿0.000000081
$460.86K
₿14.2
$45.37M
₿134.43K
$14.21M
₿0
Previsão de Preço do BXN(bxn)
1352 Firmachain  FCT $0.01296
₿0.0000010
-3.26 $14.18M
₿873.46
$0.01367
₿0.0000011
$0.01294
₿0.0000010
$1.1M
₿329.29
$14.38M
₿881.15
$14.18M
₿873.46
Previsão de Preço do Firmachain(fct)
1353 ELYSIA  EL $0.00208
₿0.00000017
0.09 $14.16M
₿1.18K
$0.002106
₿0.00000018
$0.002047
₿0.00000017
$452.17K
₿41.54
$14.16M
₿1.18K
$14.16M
₿1.18K
Previsão de Preço do ELYSIA(el)
1354 DexTools  DEXT $0.1998
₿0.000013
5.32 $14.15M
₿1.17K
$0.2093
₿0.000013
$0.1851
₿0.000012
$6.44K
₿7.7
$22.49M
₿1.75K
$14.15M
₿1.17K
Previsão de Preço do DexTools(dext)
1355 PIVX  PIVX $0.1425
₿0.0000068
-5.90 $14.11M
₿560.3
$0.1522
₿0.0000071
$0.1425
₿0.0000068
$1.65M
₿63.8
$14.11M
₿560.3
$14.11M
₿560.3
Previsão de Preço do PIVX(pivx)
1358 LimeWire  LMWR $0.03807
₿0.000019
-1.90 $14.03M
₿1.1K
$0.03938
₿0.000020
$0.03797
₿0.000018
$741.62K
₿73.78
$24.1M
₿15.54K
$14.03M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1360 Oraichain Token  ORAI $0.7216
₿0.00020
-7.99 $14.02M
₿3.27K
$0.7845
₿0.00020
$0.7168
₿0.00020
$266.38K
₿99.69
$14.19M
₿3.64K
$14.02M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1362 AhaToken  AHT $0.001959
₿0.00000013
1.43 $14.01M
₿676.24
$0.002278
₿0.00000014
$0.001931
₿0.00000013
$9.56M
₿139.1
$15.15M
₿1.07K
$14.01M
₿676.24
Previsão de Preço do AhaToken(aht)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀