Página de Resultados 25 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5793	MainnetZ NETZ	$0.00017 ₿0.00000045	-0.59	$187.03K ₿130.99	$0.000171 ₿0.00000054	$0.00017 ₿0.00000044	$92.41 ₿5.35	$187.03K ₿499.63	$187.03K ₿130.99
5801	Subsocial SUB	$0.0002198 ₿0.000000074	2.36	$185.95K ₿62.68	$0.0002207 ₿0.000000080	$0.0002146 ₿0.000000072	$100.01 ₿1.41	$220.89K ₿74.58	$185.95K ₿62.68
5807	Megalink MG8	$0.0007659	-6.99	$185.13K	$0.0008369	$0.0005415	$1.61M	$764.23K	$185.13K
5821	GUARD OF DECENT GODEX	$0.00002156	-1.45	$183.26K	$0.00002188	$0.00002108	$8.89	$183.26K	$183.26K
5823	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5847	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.79K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.79K ₿106.4
5850	BTC Standard Hashrate Token BTCST	$0.02453 ₿0.0000068	-1.54	$178.79K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.5K ₿1.54	$368K ₿102.76	$178.79K ₿49.92
5854	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.40	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5860	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,580.83 ₿0.052	$5,507.02 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5879	MNet Continuum NUUM	$0.001319 ₿0.00000062	-1.09	$174.72K ₿0	$0.001356 ₿0.00000067	$0.001283 ₿0.00000059	$74.16K ₿2.99	$1.32M ₿625.96	$174.72K ₿0
5884	Sakai Vault SAKAI	$0.0485 ₿0.000046	-0.47	$174.32K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$60.05K ₿24.46	$388.05K ₿374.6	$174.32K ₿213.75
5896	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5903	Fluffington FLUFFI	$0.0001719	-7.17	$171.91K	$0.0001852	$0.0001668	$2.47K	$171.91K	$171.91K
5911	MAGA: Fight for Trump TRUMPCOIN	$0.0001686	-55.92	$171.03K	$0.0003852	$0.0001542	$248.8K	$171.03K	$171.03K
5918	TIME TIME	$0.0000003656	-1.64	$170.19K	$0.0000003717	$0.0000003579	$1.3K	$170.19K	$170.19K
5920	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.07	$170K ₿28.59	$0.0000494 ₿0.0000000093	$0.00004822 ₿0.0000000082	$34.98 ₿0.09	$710.32K ₿119.46	$170K ₿28.59
5923	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5934	Golden Kappa GKAPPA	$0.0000002155	-1.65	$167.63K	$0.0000002192	$0.0000002106	$327.73	$167.63K	$167.63K
5940	Spintop SPIN	$0.000551 ₿0.00000016	-1.37	$166.84K ₿45.62	$0.0005594 ₿0.00000016	$0.0005475 ₿0.00000015	$482.22 ₿0.15	$400.95K ₿93.39	$166.84K ₿45.62
5945	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5953	Nostra Staked STRK NSTSTRK	$0.112 ₿0.000026	0.74	$165.56K ₿213.54	$0.1121 ₿0.000027	$0.1079 ₿0.000026	$179.82 ₿3.28	$165.56K ₿213.56	$165.56K ₿213.54
5962	Keyboard Cat KEYCAT	$0.0001654 ₿0.000000011	-4.05	$165.07K ₿0	$0.0001725 ₿0.000000017	$0.000163 ₿0.000000011	$504.69 ₿1.29	$165.07K ₿12.37	$165.07K ₿0
5989	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.48	$161.78K ₿83.06	$0.000007689 ₿0.0000000043	$0.00000714 ₿0.0000000041	$220.82 ₿2.69	$210.15K ₿125.08	$161.78K ₿83.06
5990	Holograph HLG	$0.0001066	-13.31	$161.55K	$0.0001241	$0.0001048	$160.55K	$1.06M	$161.55K
5994	TENET TENET	$0.0003824 ₿0.0000013	-6.63	$161.28K ₿473.1	$0.0004137 ₿0.0000015	$0.000381 ₿0.0000013	$181.3K ₿20.91	$459.32K ₿1.64K	$161.28K ₿473.1
5999	Sora XOR	$0 ₿0.0000000017	-10.62	$160.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.31K ₿3.33	$160.9K ₿34.32	$160.9K ₿34.27
6005	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6007	PIZA (Ordinals) PIZA	$0.007611 ₿0.0000069	1.32	$159.62K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$53.69K ₿47.21	$159.62K ₿144.36	$159.62K ₿144.36
6016	Exeedme XED	$0.001754 ₿0.00000078	-1.15	$157.89K ₿70.75	$0.001778 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6050	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01902 ₿0.00000017	$0.01807 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6051	Dash 2 Trade D2T	$0.0003235 ₿0.000000059	-7.43	$153.24K ₿21.78	$0.0004781 ₿0.000000058	$0.0003235 ₿0.000000056	$55.16K ₿1.24	$323.64K ₿58.31	$153.24K ₿21.78
6060	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6061	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6063	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08322 ₿0.00000077	$0.06854 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6068	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6097	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02443 ₿0.00000022	$0.01846 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6124	Zoomer ZOOMER	$0.0003573	-2.37	$144.92K	$0.0003683	$0.0003441	$672.64	$144.92K	$144.92K
6131	White Whale WHALE	$0.0002437 ₿0.00000041	2.20	$143.74K ₿174.13	$0.0002437 ₿0.00000041	$0.0002352 ₿0.00000040	$12.45 ₿2.18	$167.86K ₿246.81	$143.74K ₿174.13
6138	GUA GUA	$0.00002282	0.01*	$142.49K	$0.00002286	$0.00002269	$10.58	$142.49K	$142.49K
6149	Gamestarter GAME	$0.001994 ₿0.0000029	-0.26	$141.56K ₿90.72	$0.002014 ₿0.0000030	$0.001981 ₿0.0000028	$117.25K ₿2.67	$199.43K ₿298.23	$141.56K ₿90.72
6155	King Of Meme LION	$0.000000001292	-4.75	$140.95K	$0.000000001358	$0.000000001275	$1.47K	$140.95K	$140.95K
6158	Chain Guardians CGG	$0.001255 ₿0.00000069	0.13	$140.5K ₿69.79	$0.001254 ₿0.00000070	$0.001244 ₿0.00000068	$24.25 ₿0.51	$150.67K ₿83.75	$140.5K ₿69.79
6161	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.85	$140.31K ₿97.45	$0.0006854 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6162	Roobee ROOBEE	$0.0001164 ₿0.000000015	-4.64	$140.35K ₿18.83	$0.0001226 ₿0.000000016	$0.0001161 ₿0.000000015	$132.57K ₿2.4	$629.2K ₿84.42	$140.35K ₿18.83
6189	Kamala Horris KAMA	$0.0001386	4.02	$138.06K	$0.0001388	$0.0001293	$29.19K	$138.06K	$138.06K
6190	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4172 ₿0.0000038	$0.4012 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6216	Vibing Cat VCAT	$0.1104 ₿0.000046	-7.36	$135.08K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$1.76K ₿1.29	$135.08K ₿57.83	$135.08K ₿0
6231	LandRocker LRT	$0.00005729	-8.70	$133.64K	$0.00006328	$0.00005644	$295.09	$573.01K	$133.64K
6257	Comsats CSAS	$0.0001311 ₿0.00000015	-10.40	$131.11K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$56.71K ₿11.31	$131.11K ₿153.5	$131.11K ₿153.5
6258	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6260	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.0000051	-7.17	$130.11K ₿43.81	$0.03664 ₿0.0000055	$0.03379 ₿0.0000046	$118.06K ₿0.6	$680.45K ₿103.53	$130.11K ₿43.81
6261	Nodle Network NODL	$0.0001314 ₿0.00000012	-5.79	$130.16K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$89.12K ₿2.13	$274.11K ₿1.11K	$130.16K ₿460.54
6306	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	12.55	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6327	Baby BABY	$0.0000001301 ₿0.00000000071	-1.60	$124.22K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$599.65 ₿18.24	$127.71K ₿714.88	$124.22K ₿0
6334	Jason Derulo JASON	$0.0001236	21.13	$123.61K	$0.0001236	$0.00008972	$686.5	$123.61K	$123.61K
6366	OATH OATH	$0.0007071 ₿0.00000034	2.37	$121.04K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.02 ₿0.28	$121.11K ₿56.27	$121.04K ₿50.67
6376	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6384	YAWN YAWN	$0.0000148	-1.13	$118.59K	$0.00001502	$0.00001287	$51.59K	$118.59K	$118.59K
6408	Grai GRAI	$1 ₿0.000014	-0.13	$117.65K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.39K ₿4.19	$117.65K ₿81.5	$117.65K ₿81.5
6423	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6426	MILKBAG MILKBAG	$0.0001246	-0.27	$115.34K	$0.0001256	$0.0001209	$511.02	$115.34K	$115.34K
6430	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.57	$114.92K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.68K ₿32.97	$114.92K ₿12.5
6433	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006922 ₿0.00000000064	$0.00005378 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6442	TrainingDietMax TDM	$0.001204	-4.47	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6451	Colon COLON	$0.0001156	-1.04	$113.36K	$0.0001332	$0.0001122	$41.43K	$113.36K	$113.36K
6453	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6469	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6475	Dojo Protocol DOAI	$0.0002497	-29.04	$112.21K	$0.0004901	$0.0002373	$70.43K	$249.7K	$112.21K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	Datamall Coin DMC	$0.0002898 ₿0.0000013	-27.28	$111K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$6.08K ₿3.82	$143.96K ₿672.06	$111K ₿518.16
6510	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6526	Giddy GIDDY	$0.0001083 ₿0.000000083	-4.66	$108.39K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$610.91 ₿0.19	$108.39K ₿83.16	$108.39K ₿83.16
6557	Etherland ELAND	$0.002596 ₿0.0000017	-0.22	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6577	Urus Token URUS	$0.2163 ₿0.000078	-2.65	$104.87K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$379.1 ₿0.25	$216.38K ₿78.41	$104.87K ₿37.19
6579	MMFinance (Cronos) MMF	$0.000107 ₿0.000000090	0.77	$104.82K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$344.88 ₿1.47	$107.14K ₿44.75	$104.82K ₿77.34
6592	Solve.Care SOLVE	$0.0001223 ₿0.00000037	-1.29	$103.99K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$6K ₿20.05	$122.35K ₿370.31	$103.99K ₿271.81
6598	INU INU	$0.0001035	-7.65	$103.4K	$0.0001121	$0.0001007	$1.4K	$103.4K	$103.4K
6606	KAP Games KAP	$0.0008032 ₿0.0000019	-6.46	$102.68K ₿243.86	$0.0008595 ₿0.0000020	$0.000732 ₿0.0000018	$54.09K ₿3.05	$807.67K ₿1.92K	$102.68K ₿243.86
6611	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6616	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6638	Zenlink Network ZLK	$0.001851 ₿0.00000033	4.29	$100.82K ₿18.01	$0.001855 ₿0.00000040	$0.00177 ₿0.00000032	$3.06 ₿0.54	$132.22K ₿23.62	$100.82K ₿18.01
6645	AlphaScan AI ASCN	$0.002044 ₿0.0000013	2.08	$100.25K ₿58.76	$0.002044 ₿0.0000013	$0.001998 ₿0.0000013	$14.48 ₿0.72	$102.24K ₿66.05	$100.25K ₿58.76
6654	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.50	$99.69K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.17 ₿0.22	$302.31K ₿45.15	$99.69K ₿17.11
6676	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6703	Nemo Sum NEMO	$0.0001034	-8.07	$95.94K	$0.0001124	$0.0001011	$8.06K	$101.11K	$95.94K
6739	Media Network MEDIA	$0.3747 ₿0.00031	5.05	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3566 ₿0.00030	$587.21 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6746	Picasso PICA	$0.00001012 ₿0.00000016	-14.90	$93.17K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.96K ₿1.69K	$93.17K ₿788.57
6790	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9876 ₿0.0000092	$0.9437 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6818	ROCK ROCK	$0.00008841	0.70	$88.41K	$0.00008901	$0.00008639	$49.21K	$88.41K	$88.41K
6828	Leeds United Fan Token LUFC	$0.02911 ₿0.0000083	-2.78	$87.8K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.13K ₿0.43	$291.14K ₿83.62	$87.8K ₿35.02
6829	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.44	$87.89K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6839	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007843 ₿0.0000000073	$0.0006851 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6869	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.24K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.52 ₿0.44	$87.86K ₿282.32	$85.24K ₿273.02
6907	OccamFi OCC	$0.003269 ₿0.0000032	-1.78	$82.91K ₿82.56	$0.003335 ₿0.0000037	$0.0021 ₿0.0000032	$219.91 ₿1.5	$325.11K ₿323.76	$82.91K ₿82.56
6946	Pickle Finance PICKLE	$0.04846 ₿0.000028	-0.65	$80.09K ₿40.57	$0.04889 ₿0.000029	$0.04801 ₿0.000026	$12.95 ₿0.82	$169.03K ₿94.4	$80.09K ₿40.57
6953	Love Monster LOVE	$0.00001894	7.99	$79.64K	$0.00002229	$0.0000151	$71.31K	$79.64K	$79.64K
6963	Puffy PUFFY	$0.000001779	1.10	$79.27K	$0.00000179	$0.00000174	$291.5	$79.27K	$79.27K
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3744 ₿0.0000034	$0.3552 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7027	Onigiri ONI	$0.0000001824	-9.83	$75.4K	$0.0000002043	$0.0000001723	$43.32K	$76.7K	$75.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}