25 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9017	MetaTrace TRC	$0.00009959 ₿0.00000049	-6.01	$35.41K ₿91.06	$0.0001106 ₿0.00000050	$0.00008818 ₿0.00000048	$705.35 ₿3.36	$497.69K ₿2.5K	$35.41K ₿91.06
9029	Bruh BRUH	$0.00003503	0	$35.03K	$0	$0	$1.24K	$35.03K	$35.03K
9030	PolkaBridge PBR	$0.000485 ₿0.00000098	1.42	$35.02K ₿71.06	$0.0004929 ₿0.0000011	$0.0004693 ₿0.00000095	$27.01 ₿19.14	$36.34K ₿73.98	$35.02K ₿71.06
9046	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.0681 ₿0.00000066	$0.06378 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9068	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03626 ₿0.00000035	$0.03443 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9073	Young Boys Fan Token YBO	$0.02847 ₿0.0000065	-3.38	$34.11K ₿12.5	$0.02947 ₿0.0000071	$0.02752 ₿0.0000063	$83.46 ₿0	$142.39K ₿32.97	$34.11K ₿12.5
9104	FOAM FOAM	$0.00009446 ₿0.00000061	-1.71	$33.57K ₿219.53	$0.00009789 ₿0.00000063	$0.00008305 ₿0.00000061	$6.89 ₿0.01	$94.47K ₿617.77	$33.57K ₿219.53
9117	Kine Protocol KINE	$0.001651 ₿0.0000030	1.19	$33.31K ₿62.14	$0.001648 ₿0.0000031	$0.001612 ₿0.0000029	$4.02 ₿2.04	$164.82K ₿307.46	$33.31K ₿62.14
9174	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9213	Mozaic MOZ	$0.0002115 ₿0.00000067	-6.68	$31.84K ₿61.72	$0.0002333 ₿0.00000070	$0.0001979 ₿0.00000065	$28.25 ₿0	$158.48K ₿615.45	$31.84K ₿61.72
9259	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9277	TOPIA TOPIA	$0.00001849 ₿0.0000010	0.89	$30.64K ₿909.09	$0.00001872 ₿0.0000011	$0.00001658 ₿0.0000010	$156.92 ₿5.14	$92.46K ₿5.16K	$30.64K ₿909.09
9284	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9333	APES APES	$0.00002973	-1.37	$29.59K	$0.0000304	$0.00002752	$14.62	$29.59K	$29.59K
9343	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001379 ₿0.000000013	$0.001225 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9403	Moth MOTH	$0.00002871	17.32	$28.72K	$0.00002858	$0.00002447	$1.66K	$28.72K	$28.72K
9406	Cats N Cars CNC	$0.00003963	-1.93	$28.58K	$0.00004042	$0.00003872	$1.99	$39.64K	$28.58K
9425	DuckyDuck DUCKY	$0.0001412	0.34	$28.2K	$0.0001419	$0.0001398	$1.82	$28.2K	$28.2K
9428	Smilek SMILEK	$0.00000001417 ₿0.000000000078	-0.56	$28.28K ₿156.19	$0.00000001463 ₿0.000000000086	$0.00000001315 ₿0.000000000053	$86.87 ₿2.85	$28.28K ₿156.19	$28.28K ₿156.19
9455	MindAI MDAI	$0.03008 ₿0.00015	1.63	$27.85K ₿149.04	$0.03025 ₿0.00017	$0.02907 ₿0.00014	$77.55 ₿1.89	$30.19K ₿155.12	$27.85K ₿149.04
9463	Predict Crypto PREAI	$0.000003249	-5.23	$27.65K	$0.000003499	$0.000003009	$108.48	$27.65K	$27.65K
9469	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9507	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008011 ₿0.0000000077	$0.0006245 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9513	GuildFi GF	$0.000925 ₿0.0000062	-0.25	$27.11K ₿3.62K	$0.6472 ₿0.0000062	$0.6174 ₿0.0000060	$4.16 ₿48.53	$925.08K ₿6.24K	$27.11K ₿3.62K
9603	STFX STFX	$0.00003983 ₿0.00000089	-0.07	$25.89K ₿552.1	$0.00004012 ₿0.00000090	$0.00003969 ₿0.00000085	$3.36 ₿0.95	$35.39K ₿886.01	$25.89K ₿552.1
9649	Etheism E	$25.06	0	$25.06K	$0	$0	$97.35	$25.06K	$25.06K
9661	RAI Finance SOFI	$0.00004895 ₿0.00000045	-36.35	$24.83K ₿233.47	$0.00007995 ₿0.00000048	$0.00004647 ₿0.00000045	$2.28K ₿18.95	$48.96K ₿460.33	$24.83K ₿233.47
9662	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9688	Wasder WAS	$0.00004098 ₿0.00000026	-0.05	$24.47K ₿156.18	$0.00004102 ₿0.00000027	$0.00004096 ₿0.00000025	$51.41K ₿15.35	$40.99K ₿261.58	$24.47K ₿156.18
9714	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02653 ₿0.00000025	$0.0244 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9750	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4527 ₿0.0000044	$0.4363 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9752	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004473 ₿0.0000000043	$0.0004281 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9770	Mean DAO MEAN	$0.0001197 ₿0.00000043	-0.65	$23.35K ₿84.46	$0.0001212 ₿0.00000045	$0.0001186 ₿0.00000042	$83.72 ₿1.2	$25.04K ₿90.78	$23.35K ₿84.46
9885	Dojo Protocol DOAI	$0.00004836	-4.19	$21.73K	$0.00005102	$0.00004449	$9.47K	$48.37K	$21.73K
9935	KOLT $KOLT	$0.00002116	-1.59	$21.17K	$0.00002201	$0.00001985	$3.3	$21.17K	$21.17K
9942	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9986	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1636 ₿0.0000015	$0.143 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10093	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10111	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07262 ₿0.00000070	$0.06898 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10135	Hector Network HEC	$0.00786 ₿0.00010	9.66	$19.07K ₿250.89	$0.007847 ₿0.00010	$0.007017 ₿0.00010	$4.87 ₿0	$24.88K ₿327.36	$19.07K ₿250.89
10162	Vela Token VELA	$0.001115 ₿0.000010	-19.03	$18.76K ₿194.18	$0.001377 ₿0.000011	$0.00104 ₿0.000010	$19.03 ₿14.45	$39.04K ₿195.5	$18.76K ₿194.18
10175	Angola AGLA	$0.00003729 ₿0.00000035	-14.82	$18.58K ₿176.95	$0.00004377 ₿0.00000039	$0.00003717 ₿0.00000034	$31.91K ₿8.38	$111.59K ₿1.06K	$18.58K ₿176.95
10249	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02041 ₿0.00000019	$0.01936 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10259	MetalCore MCG	$0.00004365	0.01*	$17.85K	$0.00004367	$0.00004365	$52.65	$17.85K	$17.85K
10301	MUNCAT MUNCAT	$0.00001743	0.12	$17.44K	$0.00001762	$0.00001739	$14.93	$17.44K	$17.44K
10342	PUNK SPUNK	$0.0001784	3.46	$17.04K	$0.0001781	$0.0001656	$27.4	$17.04K	$17.04K
10415	Sensi SENSI	$0.00006881 ₿0.00000011	-2.49	$16.45K ₿24.55	$0.00007056 ₿0.00000011	$0.00006465 ₿0.00000011	$209.67 ₿0	$16.84K ₿28.24	$16.45K ₿24.55
10518	Comsats CSAS	$0.00001576 ₿0.00000015	0	$15.76K ₿153.5	$0.00001576 ₿0.00000015	$0.00001576 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10545	Sora XOR	$0 ₿0.0000000017	-62.35	$17.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.24K ₿3.33	$17.94K ₿34.32	$17.69K ₿34.27
10597	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04521 ₿0.00000043	$0.04302 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10604	Buttercat BUTT	$0.00001519	-0.29	$15.19K	$0.00001529	$0.00001502	$35.98	$15.19K	$15.19K
10652	Dechat DECHAT	$0.004021 ₿0.000027	6.99	$14.89K ₿100.41	$0.004615 ₿0.000028	$0.003049 ₿0.000026	$263.1 ₿158.8	$100.54K ₿678.05	$14.89K ₿100.41
10734	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10845	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10854	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
10872	Baklava BAVA	$0.0000204 ₿0.0000011	1.91	$13.36K ₿0	$0.00002148 ₿0.0000011	$0.00001976 ₿0.0000011	$80.07 ₿0.19	$20.41K ₿741.84	$13.36K ₿0
10885	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11034	Cyberpunk City CYBER	$0.0003312 ₿0.0000022	2.41	$12.35K ₿75.37	$0.000337 ₿0.0000023	$0.0003234 ₿0.0000022	$1.01 ₿0.23	$30.97K ₿209.8	$12.35K ₿75.37
11300	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11316	LIL BUB BUB	$0.00001067	0	$10.67K	$0	$0	$19.79	$10.67K	$10.67K
11458	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11481	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001811 ₿0.0000000000017	$0.0000001573 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11507	TrainingDietMax TDM	$0.0001015	-0.42	$9.64K	$0.0001044	$0.00009438	$61.26	$9.64K	$9.64K
11593	Decentralized ETF DETF	$0.000092 ₿0.0000015	0.54	$9.2K ₿164.81	$0.00009212 ₿0.0000017	$0.0000914 ₿0.0000014	$5.86 ₿1.3	$9.2K ₿164.81	$9.2K ₿164.81
11595	Bonsai Token BONSAI	$0.00002265 ₿0.00000098	-14.27	$9.19K ₿0	$0.00002707 ₿0.0000020	$0.0000183 ₿0.00000083	$28.87 ₿4.45	$22.65K ₿986.08	$9.19K ₿0
11658	Black Swan SWAN	$0.000008879	0	$8.88K	$0	$0	$10.14	$8.88K	$8.88K
11767	Pojak PJ	$0.00000883	-4.21	$8.36K	$0.000009259	$0.000008749	$666.27	$8.36K	$8.36K
11998	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$427.1 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
12018	MoonScape MOON	$0.00000724	0	$7.2K	$0	$0	$13.89	$7.2K	$7.2K
12045	Y2K Y2K	$0.0009005 ₿0.0000045	-5.04	$7.06K ₿20.11	$0.0009655 ₿0.0000050	$0.0008507 ₿0.0000044	$9.93 ₿0.29	$18.01K ₿89.66	$7.06K ₿20.11
12168	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12171	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1584 ₿0.0000015	$0.1399 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12311	SAFE DEAL SFD	$0.0001507 ₿0.0000052	0.53	$5.78K ₿180.01	$0.0005226 ₿0.0000053	$0.0001281 ₿0.0000052	$1.59 ₿0.38	$5.79K ₿180.14	$5.78K ₿180.01
12424	Arix ARIX	$0.0005286 ₿0.0000036	4.45	$5.24K ₿36.02	$0.0005328 ₿0.0000040	$0.0005004 ₿0.0000023	$49.72K ₿0.78	$54.19K ₿372.28	$5.24K ₿36.02
12761	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12784	Vaultka VKA	$0.00005204 ₿0.0000019	-4.21	$1.88K ₿40.06	$0.00005527 ₿0.0000020	$0.00004815 ₿0.0000018	$1.69 ₿1.77	$5.21K ₿194.02	$1.88K ₿40.06
12837	Leash LEASH	$0.0123 ₿0.0071	-7.87	$706.55 ₿772.97	$0.01405 ₿0.0075	$0.01098 ₿0.0071	$23.77K ₿31.44	$1.32K ₿773.16	$706.55 ₿772.97
12884	Ooki OOKI	$0.000000000007 ₿0.000000046	-21.36	$0.06 ₿206.67	$0.000000000009 ₿0.000000048	$0.000000000007 ₿0.000000046	$18.51 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001511 ₿0.0000000013	-9.26	$0 ₿770.45	$0.00001705 ₿0.	$0.00001453 ₿0.	$14.39K ₿0	$9.28M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	6.71	$0 ₿428.96	$0.001807 ₿0.00000017	$0.001647 ₿0.00000016	$1.26 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.23M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007559	-0.22	$0	$0.00000775	$0.000007359	$89.84	$176.4K	$0
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Murasaki MURA	$0.01088 ₿0.000012	-1.14	$0 ₿725.12	$0.01878 ₿0.	$0.01068 ₿0.	$156.16K ₿0	$10.89M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}