25 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Token 코인

Centralized Exchange (CEX) Token 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Token (2840)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	The Resistance Cat $RECA	$0.01861	-3.11	$183.16K	$0.01922	$0.0184	$79.27	$185.7K	$183.16K
5803	Subsocial SUB	$0.0002165 ₿0.000000074	-2.02	$183.1K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$110.29 ₿1.41	$217.51K ₿74.58	$183.1K ₿62.68
5810	Sora XOR	$0 ₿0.0000000017	-13.54	$181.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.33K ₿3.33	$181.94K ₿34.32	$181.94K ₿34.27
5818	GUARD OF DECENT GODEX	$0.00002137	-3.54	$181.17K	$0.00002228	$0.00002108	$45.47	$181.17K	$181.17K
5837	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-3.06	$178.85K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.75K ₿1.54	$368.12K ₿102.76	$178.85K ₿49.92
5843	WickedBet Casino WIK	$0.004185 ₿0.0000019	-3.36	$177.68K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.97K ₿1.8	$290.97K ₿141.4	$177.68K ₿106.4
5846	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,515.72 ₿0.052	$5,442.78 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	MAGA: Fight for Trump TRUMPCOIN	$0.0001764	-54.31	$176.38K	$0.0003896	$0.0001545	$247.93K	$176.38K	$176.38K
5854	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.44	$175.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.78 ₿0.02	$186.57K ₿76.51	$175.95K ₿75.31
5876	MNet Continuum NUUM	$0.001304 ₿0.00000062	-3.97	$173.06K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$52.44K ₿2.99	$1.31M ₿625.96	$173.06K ₿0
5877	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5894	Holograph HLG	$0.0001126	-9.07	$172.44K	$0.0001269	$0.0001055	$160.16K	$1.13M	$172.44K
5895	Sakai Vault SAKAI	$0.04776 ₿0.000046	-1.95	$171.72K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.77K ₿24.46	$382.26K ₿374.6	$171.72K ₿213.75
5907	Fluffington FLUFFI	$0.0001702	-9.97	$170.08K	$0.0001892	$0.0001668	$2.59K	$170.08K	$170.08K
5910	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5916	TIME TIME	$0.0000003624	-4.48	$168.6K	$0.0000003823	$0.0000003579	$1.46K	$168.6K	$168.6K
5924	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$167.32K ₿116.36
5925	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.81	$167.24K ₿28.59	$0.00004953 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5932	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5934	Spintop SPIN	$0.0005496 ₿0.00000016	-3.01	$166.45K ₿45.62	$0.0005667 ₿0.00000016	$0.0005475 ₿0.00000015	$452.48 ₿0.15	$400K ₿93.39	$166.45K ₿45.62
5941	Golden Kappa GKAPPA	$0.0000002134	-4.45	$165.9K	$0.0000002234	$0.0000002106	$348.21	$165.9K	$165.9K
5942	Keyboard Cat KEYCAT	$0.0001661 ₿0.000000011	-5.15	$165.55K ₿0	$0.0001753 ₿0.000000017	$0.000163 ₿0.000000011	$355.64 ₿1.29	$165.55K ₿12.37	$165.55K ₿0
5947	Megalink MG8	$0.000682	1.50	$166.22K	$0.0008369	$0.0005415	$1.55M	$686.18K	$166.22K
5961	TENET TENET	$0.0003871 ₿0.0000013	-5.87	$163.12K ₿473.1	$0.0004138 ₿0.0000015	$0.0003866 ₿0.0000013	$183.15K ₿20.91	$464.56K ₿1.64K	$163.12K ₿473.1
5967	SAFE DEAL SFD	$0.004227 ₿0.0000052	-37.75	$162.26K ₿180.01	$0.006797 ₿0.0000053	$0.004216 ₿0.0000052	$14.11 ₿0.38	$162.37K ₿180.14	$162.26K ₿180.01
5971	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	6.69	$161.76K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$253.37 ₿2.69	$210.14K ₿125.08	$161.76K ₿83.06
5975	Nostra Staked STRK NSTSTRK	$0.109 ₿0.000026	-7.52	$160.82K ₿213.54	$0.1179 ₿0.000027	$0.1079 ₿0.000026	$174.94 ₿3.28	$160.82K ₿213.56	$160.82K ₿213.54
5979	Dash 2 Trade D2T	$0.0003398 ₿0.000000059	-3.60	$160.87K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.45K ₿1.24	$339.74K ₿58.31	$160.87K ₿21.78
5985	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6000	Exeedme XED	$0.001754 ₿0.00000078	-1.91	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6016	PIZA (Ordinals) PIZA	$0.00753 ₿0.0000069	-0.02	$155.62K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$50.61K ₿47.21	$155.62K ₿144.36	$155.62K ₿144.36
6033	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0188 ₿0.00000017	$0.01786 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6047	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6048	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.08	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6049	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08225 ₿0.00000077	$0.06774 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6063	Y2K Y2K	$0.01585 ₿0.0000045	-16.51	$150.45K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$4.68K ₿0.29	$317.16K ₿89.66	$150.45K ₿20.11
6075	Granary GRAIN	$0.0006192 ₿0.00000020	-1.05	$148.87K ₿48.57	$0.0006273 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6123	GUA GUA	$0.00002271	-1.68	$141.91K	$0.00002315	$0.00002269	$75.17	$141.91K	$141.91K
6126	Zoomer ZOOMER	$0.0003492	-6.61	$141.69K	$0.0003759	$0.0003441	$370.12	$141.69K	$141.69K
6129	Gamestarter GAME	$0.001994 ₿0.0000029	-0.76	$141.48K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$126.79K ₿2.67	$199.31K ₿298.23	$141.48K ₿90.72
6132	Roobee ROOBEE	$0.0001171 ₿0.000000015	-8.47	$141.15K ₿18.83	$0.0001443 ₿0.000000016	$0.0001161 ₿0.000000015	$131.29K ₿2.4	$632.81K ₿84.42	$141.15K ₿18.83
6143	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.41	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6147	LandRocker LRT	$0.00006013	-6.93	$140.25K	$0.00006461	$0.00006013	$202.04	$601.36K	$140.25K
6150	White Whale WHALE	$0.0002374 ₿0.00000041	-1.09	$140.03K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.44 ₿2.18	$163.53K ₿246.81	$140.03K ₿174.13
6153	King Of Meme LION	$0.000000001281	-6.65	$140.12K	$0.000000001374	$0.000000001275	$1.18K	$140.12K	$140.12K
6160	Florence Finance Medici FFM	$0.0006691 ₿0.0000011	-3.41	$138.37K ₿97.45	$0.0006933 ₿0.0000014	$0.0006641 ₿0.0000011	$8.63 ₿4.88	$669.18K ₿1.17K	$138.37K ₿97.45
6163	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4124 ₿0.0000038	$0.3965 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6172	Kamala Horris KAMA	$0.0001374	0.56	$136.85K	$0.0001375	$0.0001293	$29.35K	$136.85K	$136.85K
6221	Vibing Cat VCAT	$0.1088 ₿0.000046	-7.99	$132.92K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.03K ₿1.29	$132.92K ₿57.83	$132.92K ₿0
6232	Nodle Network NODL	$0.0001324 ₿0.00000012	0.07	$131.56K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$86.3K ₿2.13	$277.05K ₿1.11K	$131.56K ₿460.54
6233	Comsats CSAS	$0.0001314 ₿0.00000015	-12.94	$131.43K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$64.4K ₿11.31	$131.43K ₿153.5	$131.43K ₿153.5
6245	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6247	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.0000051	-13.39	$129.84K ₿43.81	$0.03946 ₿0.0000055	$0.03379 ₿0.0000046	$121.16K ₿0.6	$679.06K ₿103.53	$129.84K ₿43.81
6295	INSC (Ordinals) INSC	$0.005978 ₿0.0000038	-5.06	$125.56K ₿81.11	$0.006297 ₿0.0000043	$0.004163 ₿0.0000034	$145.28 ₿2.02	$125.56K ₿81.11	$125.56K ₿81.11
6299	Colon COLON	$0.0001281	8.48	$125.5K	$0.0001336	$0.0001122	$45.01K	$125.5K	$125.5K
6331	Baby BABY	$0.0000001289 ₿0.00000000071	-5.19	$122.45K ₿0	$0.000000136 ₿0.00000000075	$0.000000126 ₿0.00000000065	$572.64 ₿18.24	$125.88K ₿714.88	$122.45K ₿0
6363	OATH OATH	$0.0007012 ₿0.00000034	3.58	$120.11K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.76 ₿0.28	$120.18K ₿56.27	$120.11K ₿50.67
6364	Datamall Coin DMC	$0.0003131 ₿0.0000013	-23.35	$119.91K ₿518.16	$0.0004084 ₿0.0000014	$0.0002862 ₿0.0000013	$19.8K ₿3.82	$155.53K ₿672.06	$119.91K ₿518.16
6369	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6378	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6396	Grai GRAI	$0.9975 ₿0.000014	-1.07	$117.31K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.38K ₿4.19	$117.31K ₿81.5	$117.31K ₿81.5
6413	이머코인 EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6424	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006841 ₿0.00000000064	$0.00005315 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6428	MILKBAG MILKBAG	$0.0001236	-4.54	$114.53K	$0.0001299	$0.0001209	$281.45	$114.53K	$114.53K
6430	TrainingDietMax TDM	$0.001204	-6.24	$114.33K	$0.001287	$0.001186	$100.15	$114.33K	$114.33K
6438	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6450	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6465	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6467	Dojo Protocol DOAI	$0.0002478	-42.91	$111.3K	$0.0004901	$0.0002373	$69.1K	$247.68K	$111.3K
6492	Giddy GIDDY	$0.0001103 ₿0.000000083	-3.89	$110.32K ₿83.16	$0.0001148 ₿0.000000083	$0.0001099 ₿0.000000081	$575.31 ₿0.19	$110.32K ₿83.16	$110.32K ₿83.16
6499	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6548	Etherland ELAND	$0.002585 ₿0.0000017	-1.20	$105.72K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.24 ₿4.47	$106.09K ₿73.32	$105.72K ₿72.2
6575	YAWN YAWN	$0.0000146	8.51	$117.13K	$0.00001505	$0.00001287	$48.96K	$117.13K	$117.13K
6578	MMFinance (Cronos) MMF	$0.0001057 ₿0.000000090	-0.40	$103.41K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$377.97 ₿1.47	$105.7K ₿44.75	$103.41K ₿77.34
6585	KAP Games KAP	$0.0008088 ₿0.0000019	-7.60	$102.83K ₿243.86	$0.0008761 ₿0.0000020	$0.000805 ₿0.0000018	$53.87K ₿3.05	$808.85K ₿1.92K	$102.83K ₿243.86
6588	Urus Token URUS	$0.2116 ₿0.000078	-5.09	$102.6K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$585.7 ₿0.25	$211.7K ₿78.41	$102.6K ₿37.19
6591	INU INU	$0.0001027	-9.98	$102.22K	$0.0001147	$0.0001007	$1.2K	$102.22K	$102.22K
6599	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6616	Eclipse Fi ECLIP	$0.0009483 ₿0.0000043	0.01*	$100.92K ₿125.93	$0.0009501 ₿0.0000044	$0.0009424 ₿0.0000042	$28.45 ₿1.37	$284.51K ₿1.29K	$100.92K ₿125.93
6643	Zenlink Network ZLK	$0.001818 ₿0.00000033	30.40	$99.01K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.77 ₿0.54	$129.84K ₿23.62	$99.01K ₿18.01
6650	AlphaScan AI ASCN	$0.00201 ₿0.0000013	0.34	$98.55K ₿58.76	$0.002011 ₿0.0000013	$0.001998 ₿0.0000013	$14.23 ₿0.72	$100.5K ₿66.05	$98.55K ₿58.76
6656	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6664	Nemo Sum NEMO	$0.0001053	-8.21	$97.93K	$0.0001166	$0.0001011	$9.92K	$103.21K	$97.93K
6670	Clube Atlético Mineiro Fan Token GALO	$0.02959 ₿0.0000045	-6.60	$97.59K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$693.73 ₿0.22	$295.95K ₿45.15	$97.59K ₿17.11
6729	Media Network MEDIA	$0.3743 ₿0.00031	1.88	$93.61K ₿77.71	$0.3744 ₿0.00031	$0.3564 ₿0.00030	$981.91 ₿4.05	$325.5K ₿270.22	$93.61K ₿77.71
6755	Jason Derulo JASON	$0.0000916	-26.88	$91.53K	$0.0001253	$0.00008972	$1.94K	$91.53K	$91.53K
6762	Picasso PICA	$0.00000987 ₿0.00000016	-17.08	$90.73K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.87K ₿12.47	$98.32K ₿1.69K	$90.73K ₿788.57
6774	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.976 ₿0.0000092	$0.9327 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6805	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.23K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.23K ₿26.85	$88.23K ₿0
6808	Leeds United Fan Token LUFC	$0.02923 ₿0.0000083	-2.22	$88.16K ₿35.02	$0.0301 ₿0.0000083	$0.02864 ₿0.0000071	$56.46K ₿0.43	$292.32K ₿83.62	$88.16K ₿35.02
6814	ROCK ROCK	$0.00008741	-0.01*	$87.41K	$0.00008901	$0.00008639	$49.14K	$87.41K	$87.41K
6817	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007751 ₿0.0000000073	$0.0006771 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6891	Source SOURCE	$0.0001503 ₿0.00000065	-1.49	$83.02K ₿273.02	$0.0001526 ₿0.00000071	$0.0001501 ₿0.00000059	$22.79 ₿0.44	$85.58K ₿282.32	$83.02K ₿273.02
6912	OccamFi OCC	$0.003218 ₿0.0000032	-7.83	$81.58K ₿82.56	$0.003492 ₿0.0000037	$0.0021 ₿0.0000032	$216.48 ₿1.5	$319.91K ₿323.76	$81.58K ₿82.56
6930	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.51	$80.1K ₿40.57	$0.0497 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6966	Puffy PUFFY	$0.00000176	0.03	$78.44K	$0.00000179	$0.00000174	$288.95	$78.44K	$78.44K
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3701 ₿0.0000034	$0.351 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
7025	Good Games Guild GGG	$0.001864 ₿0.0000015	-2.58	$74.76K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$81.59K ₿4.93	$186.91K ₿154.53	$74.76K ₿61.81
7030	PUNK SPUNK	$0.0007785	-4.13	$74.37K	$0.0008178	$0.0007676	$6.33	$74.37K	$74.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}